In the Money Covered Calls for 03/19/2021 - 490 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Crowdstrike Holdings Inc CRWD 50.00 52.06 12.60 39.46 26.71 %
Advanced Micro Devices, Inc. AMD 35.00 37.51 9.80 27.71 26.31 %
Tesla Inc TSLA 340.00 345.99 73.95 272.04 24.98 %
Direxion Small Cap Bull 3X Shares TNA 60.00 62.68 14.25 48.43 23.89 %
Direxion Daily Financial Bear 3X Shares FAZ 31.00 31.32 5.45 25.87 19.83 %
Direxion Daily Financial Bull 3X Shares FAS 80.00 84.44 16.70 67.74 18.10 %
Facebook Inc FB 190.00 193.21 28.85 164.36 15.60 %
Caterpillar Inc. CAT 140.00 144.46 19.50 124.96 12.04 %
Oracle Corporation ORCL 55.00 56.21 6.80 49.41 11.31 %
Microsoft Corporation MSFT 145.00 147.34 16.20 131.14 10.57 %
Visa Inc V 175.00 179.38 19.55 159.83 9.49 %
JPMorgan Chase & Co. JPM 125.00 128.48 14.05 114.43 9.24 %
SPDR S&P 500 ETF Trust SPY 309.00 309.07 23.55 285.52 8.22 %
Johnson & Johnson JNJ 130.00 131.26 10.75 120.51 7.87 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 15.18 1.00 14.18 5.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.