In the Money Covered Calls for 03/19/2021 - 415 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ProShares UltraPro Short QQQ SQQQ 20.00 20.68 5.00 15.68 27.55 %
Tesla Inc TSLA 550.00 557.39 115.30 442.09 24.41 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 13.00 13.05 2.60 10.45 24.36 %
Crowdstrike Holdings Inc CRWD 55.00 58.06 13.70 44.36 23.99 %
Advanced Micro Devices, Inc. AMD 45.00 49.26 12.90 36.36 23.77 %
Direxion Small Cap Bull 3X Shares TNA 65.00 68.72 15.10 53.62 21.22 %
Direxion Daily Financial Bear 3X Shares FAZ 27.00 27.76 4.85 22.91 17.85 %
Direxion Daily Financial Bull 3X Shares FAS 90.00 93.98 17.20 76.78 17.22 %
ProShares UltraShort S&P500 (ETF) SDS 24.00 24.64 3.60 21.04 14.07 %
Facebook Inc FB 210.00 214.87 30.50 184.37 13.90 %
Caterpillar Inc. CAT 135.00 135.71 15.05 120.66 11.88 %
Microsoft Corporation MSFT 160.00 162.26 16.80 145.46 10.00 %
Oracle Corporation ORCL 52.50 52.67 4.90 47.77 9.90 %
Visa Inc V 200.00 201.55 19.30 182.25 9.74 %
JPMorgan Chase & Co. JPM 130.00 131.99 12.65 119.34 8.93 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 215.00 218.05 18.85 199.20 7.93 %
ProShares UltraShort QQQ (ETF) QID 22.00 22.29 1.84 20.45 7.58 %
SPDR S&P 500 ETF Trust SPY 323.00 323.52 21.94 301.58 7.10 %
Chevron Corporation CVX 110.00 110.36 7.60 102.76 7.05 %
Standard & Poors 500 Index SPX 3,225.00 3,243.63 221.80 3,021.83 6.72 %
Johnson & Johnson JNJ 145.00 148.65 11.65 137.00 5.84 %
SPDR Gold Trust (ETF) GLD 145.00 148.99 11.50 137.49 5.46 %
iShares MSCI EAFE Index Fund (ETF) EFA 68.00 68.06 3.30 64.76 5.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.