In the Money Covered Calls for 03/19/2021 - 110 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Appian Corp APPN 190,00 193,81 46,70 147,11 29,16 %
Nio Inc - ADR NIO 50,00 54,00 15,15 38,85 28,70 %
Arcturus Therapeutics Holdings Inc ARCT 75,00 75,88 16,60 59,28 26,52 %
Limelight Networks, Inc. LLNW 4,50 4,56 1,00 3,56 26,40 %
Pluristem Therapeutics Inc. PSTI 9,00 9,52 2,35 7,17 25,52 %
Blink Charging Co BLNK 25,00 27,98 8,00 19,98 25,09 %
NewAge, Inc. NBEV 3,00 3,35 0,95 2,40 25,00 %
Plug Power Inc PLUG 26,00 26,24 5,35 20,89 24,46 %
Sarepta Therapeutics Inc SRPT 135,00 139,00 30,50 108,50 24,42 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 90,00 91,35 18,90 72,45 24,22 %
Nabors Industries Ltd. NBR 55,00 55,78 11,50 44,28 24,21 %
Digital Turbine Inc APPS 40,00 40,40 8,10 32,30 23,84 %
Fortive Corp FTV 70,00 71,40 14,70 56,70 23,46 %
Overstock.com Inc OSTK 65,00 69,30 16,60 52,70 23,34 %
SunPower Corporation SPWR 23,00 23,15 4,50 18,65 23,32 %
Agile Therapeutics Inc AGRX 2,50 2,73 0,70 2,03 23,15 %
AMC Entertainment Holdings Inc AMC 4,00 4,43 1,18 3,25 23,08 %
JinkoSolar Holding Co., Ltd (ADR) JKS 70,00 72,49 15,40 57,09 22,61 %
Rigel Pharmaceuticals, Inc. RIGL 3,00 3,10 0,65 2,45 22,45 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 17,00 17,50 3,60 13,90 22,30 %
Helix Energy Solutions Group Inc HLX 4,00 4,13 0,85 3,28 21,95 %
At Home Group Inc HOME 19,00 19,11 3,50 15,61 21,76 %
Michaels Companies Inc MIK 10,00 10,24 2,00 8,24 21,36 %
ProShares VIX Short-Term Futures ETF VIXY 14,00 14,34 2,80 11,54 21,33 %
ProShares Ultra DJ-UBS Natural Gas BOIL 27,00 27,77 5,50 22,27 21,24 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 80,00 83,27 16,90 66,37 20,54 %
Paratek Pharmaceuticals Inc PRTK 5,00 6,20 2,05 4,15 20,48 %
Red Robin Gourmet Burgers, Inc. RRGB 20,00 20,71 4,10 16,61 20,41 %
Xunlei Ltd XNET 2,50 2,98 0,90 2,08 20,19 %
Macerich Co MAC 10,00 10,83 2,50 8,33 20,05 %
Precision Drilling Corp (USA) PDS 19,00 19,84 4,00 15,84 19,95 %
Tesla Inc TSLA 580,00 585,75 101,70 484,05 19,82 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 12,00 12,57 2,55 10,02 19,76 %
Fossil Group Inc FOSL 11,00 11,14 1,95 9,19 19,70 %
Opko Health Inc. OPK 4,00 4,13 0,78 3,35 19,55 %
Children's Place Inc PLCE 45,00 45,75 8,10 37,65 19,52 %
Zoom Video Communications Inc ZM 470,00 471,61 78,40 393,21 19,53 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 95,00 99,54 19,95 79,59 19,36 %
Pacific Biosciences of California Inc PACB 15,00 15,43 2,85 12,58 19,22 %
Triumph Group Inc TGI 12,50 13,60 3,10 10,50 19,05 %
Norwegian Cruise Line Holdings Ltd NCLH 22,50 23,68 4,75 18,93 18,86 %
Direxion Daily Retail Bull 3X Shares RETL 385,00 389,50 65,50 324,00 18,83 %
Consol Energy Inc CEIX 5,00 5,66 1,45 4,21 18,76 %
FibroGen Inc FGEN 40,00 40,18 6,50 33,68 18,76 %
Quidel Corporation QDEL 185,00 188,00 32,00 156,00 18,59 %
Terra Nova Holding Ltd (Bermuda) TNA 55,00 55,14 8,75 46,39 18,56 %
Nam Tai Property Inc NTP 5,00 5,02 0,80 4,22 18,48 %
Community Health Systems Inc CYH 8,00 8,41 1,65 6,76 18,34 %
Emergent Biosolutions Inc EBS 80,00 82,81 15,20 67,61 18,33 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 30,00 32,56 7,20 25,36 18,28 %
Ultra Silver ProShares AGQ 37,00 37,83 6,40 31,43 17,72 %
Bed Bath & Beyond Inc. BBBY 21,00 21,79 3,95 17,84 17,71 %
Camping World Holdings Inc CWH 31,00 31,35 5,00 26,35 17,65 %
Flotek Industries Inc FTK 2,00 2,10 0,40 1,70 17,65 %
Vuzix Corp VUZI 4,00 4,15 0,75 3,40 17,65 %
Five Prime Therapeutics Inc FPRX 17,50 19,08 4,20 14,88 17,61 %
CorMedix Inc. CRMD 8,00 8,96 2,15 6,80 17,56 %
Stitch Fix Inc SFIX 41,00 41,52 6,60 34,92 17,41 %
ProShares UltraPro QQQ TQQQ 155,00 157,27 25,20 132,07 17,36 %
CryoPort Inc CYRX 45,00 46,48 8,10 38,38 17,25 %
Digimarc Corp DMRC 40,00 42,25 8,10 34,15 17,13 %
Caesars Entertainment Inc CZR 70,00 70,08 10,30 59,78 17,10 %
InVitae Corp NVTA 50,00 50,01 7,30 42,71 17,07 %
Direxion Daily Brazil Bull 3X Shares BRZU 97,00 97,83 14,95 82,88 17,04 %
Intercept Pharmaceuticals Inc ICPT 35,00 37,32 7,40 29,92 16,98 %
Direxion Daily Financial Bull 3X Shares FAS 54,00 54,24 8,05 46,19 16,91 %
Coeur Mining Inc CDE 7,00 7,14 1,15 5,99 16,86 %
Direxion Daily Gold Miners Bear 3X Shares DUST 22,00 22,89 4,05 18,84 16,77 %
Fastly Inc FSLY 80,00 84,31 15,80 68,51 16,77 %
Royal Caribbean Group RCL 80,00 81,49 12,90 68,59 16,64 %
Sunrun Inc RUN 65,00 66,63 10,90 55,73 16,63 %
Houghton Mifflin Harcourt Co HMHC 2,50 3,04 0,90 2,15 16,55 %
Cinemark Holdings, Inc. CNK 15,00 16,78 3,90 12,88 16,46 %
K12 Inc. LRN 23,00 23,77 4,00 19,77 16,34 %
Axsome Therapeutics Inc AXSM 75,00 75,20 10,70 64,50 16,28 %
Spirit Airlines Incorporated SAVE 22,50 23,35 4,00 19,35 16,28 %
Peloton Interactive Inc PTON 105,00 109,00 18,65 90,35 16,21 %
Comstock Resources Inc CRK 5,00 5,06 0,75 4,31 16,01 %
Firsthand Technology Value Fund Inc SVVC 5,00 5,11 0,80 4,31 16,01 %
Beyond Meat Inc BYND 140,00 142,17 21,30 120,87 15,83 %
FSM 6,00 6,28 1,10 5,18 15,83 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 60,00 62,73 10,90 51,83 15,76 %
Mustang Bio Inc MBIO 2,50 3,46 1,30 2,16 15,74 %
Matador Resources Co MTDR 10,00 10,99 2,35 8,64 15,74 %
Research Frontiers, Inc. REFR 2,50 2,81 0,65 2,16 15,74 %
Lands' End, Inc. LE 22,50 23,78 4,30 19,48 15,50 %
Arrowhead Pharmaceuticals Inc ARWR 60,00 62,99 11,00 51,99 15,41 %
Northern Oil & Gas, Inc. NOG 6,00 6,91 1,70 5,21 15,27 %
Roku Inc ROKU 275,00 275,34 36,75 238,59 15,26 %
Ambac Financial Group, Inc. AMBC 15,00 15,23 2,20 13,03 15,12 %
United Airlines Holdings Inc UAL 45,00 45,29 6,20 39,09 15,12 %
21Vianet Group Inc - ADR VNET 29,00 29,99 4,80 25,19 15,13 %
Ultra Oil & Gas ProShares DIG 76,00 76,43 10,40 66,03 15,10 %
Green Plains Inc GPRE 16,00 16,01 2,10 13,91 15,03 %
Mirati Therapeutics Inc MRTX 230,00 231,94 32,00 199,94 15,03 %
Vanda Pharmaceuticals Inc. VNDA 12,00 12,39 1,95 10,44 14,94 %
Sierra Wireless, Inc. (USA) SWIR 15,00 15,09 2,00 13,09 14,59 %
Solaredge Technologies Inc SEDG 280,00 288,18 43,80 244,38 14,58 %
Ebix Inc EBIX 35,00 35,46 4,90 30,56 14,53 %
Atara Biotherapeutics Inc ATRA 22,50 23,25 3,60 19,65 14,50 %
Hecla Mining Company HL 4,50 4,79 0,85 3,94 14,36 %
EQT Corporation EQT 15,00 15,27 2,15 13,12 14,33 %
Direxion Daily Financial Bear 3X Shares FAZ 8,00 8,30 1,30 7,00 14,29 %
Etsy Inc ETSY 160,00 160,61 20,50 140,11 14,20 %
Surgery Partners Inc SGRY 25,00 25,83 3,90 21,93 14,00 %
La Jolla Pharmaceutical Company LJPC 4,00 4,76 1,25 3,51 13,96 %
U.S. Silica Holdings Inc SLCA 4,00 4,76 1,25 3,51 13,96 %
Denali Therapeutics Inc DNLI 60,00 61,26 8,60 52,66 13,94 %
Novocure Ltd NVCR 125,00 126,70 16,90 109,80 13,84 %
AerCap Holdings N.V. AER 37,50 38,66 5,70 32,96 13,77 %
Century Aluminum Co CENX 10,00 10,39 1,60 8,79 13,77 %
Wynn Resorts, Limited WYNN 100,00 101,13 13,20 87,93 13,73 %
Crowdstrike Holdings Inc CRWD 150,00 150,84 18,90 131,94 13,69 %
2U Inc TWOU 32,50 33,09 4,50 28,59 13,68 %
Aldeyra Therapeutics Inc ALDX 5,00 6,90 2,50 4,40 13,64 %
Range Resources Corp. RRC 7,00 7,79 1,63 6,16 13,64 %
Revolve Group Inc RVLV 22,50 23,70 3,90 19,80 13,64 %
Meredith Corporation MDP 20,00 20,61 3,00 17,61 13,57 %
Century Communities Inc CCS 45,00 45,33 5,70 39,63 13,55 %
Urban Outfitters, Inc. URBN 29,00 29,05 3,50 25,55 13,50 %
Genesco Inc. GCO 30,00 32,54 6,10 26,44 13,46 %
Sasol Limited (ADR) SSL 7,50 8,51 1,90 6,61 13,46 %
Gap Inc GPS 21,00 21,76 3,25 18,51 13,45 %
Square Inc SQ 210,00 212,50 27,40 185,10 13,45 %
Diamondback Energy Inc FANG 40,00 43,52 8,25 35,27 13,41 %
G-III Apparel Group, Ltd. GIII 20,00 21,84 4,20 17,64 13,38 %
ProShares Trust UPRO 70,00 70,10 8,30 61,80 13,27 %
Cardtronics PLC CATM 25,00 25,88 3,80 22,08 13,22 %
CTI BioPharma Corp CTIC 3,00 3,70 1,05 2,65 13,21 %
Puma Biotechnology Inc PBYI 10,00 11,69 2,85 8,84 13,19 %
1-800-Flowers.Com Inc FLWS 25,00 25,04 2,95 22,09 13,17 %
DISH Network Corp DISH 35,00 35,89 4,95 30,94 13,12 %
Navios Maritime Partners L.P. NMM 7,50 7,78 1,15 6,63 13,12 %
VirnetX Holding Corporation VHC 5,00 5,52 1,10 4,42 13,12 %
UltraPro Dow30 UDOW 95,00 96,03 12,00 84,03 13,05 %
Zuora Inc ZUO 11,00 11,64 1,90 9,74 12,94 %
IMPINJ Inc PI 35,00 35,61 4,60 31,01 12,87 %
Amarin Corporation plc (ADR) AMRN 4,00 4,59 1,05 3,54 12,83 %
Onespan Inc OSPN 20,00 20,29 2,55 17,74 12,74 %
Amicus Therapeutics, Inc. FOLD 23,00 23,21 2,80 20,41 12,69 %
Accuray Incorporated ARAY 4,00 4,30 0,75 3,55 12,68 %
Core Laboratories N.V. CLB 22,50 24,17 4,20 19,97 12,67 %
Shake Shack Inc SHAK 82,50 82,65 9,40 73,25 12,63 %
CVR Energy, Inc. CVI 15,00 15,62 2,30 13,32 12,61 %
Thor Industries, Inc. THO 95,00 96,68 12,30 84,38 12,59 %
BlackBerry Ltd BB 6,00 6,15 0,82 5,33 12,57 %
Slack Technologies Inc WORK 40,00 40,64 5,10 35,54 12,55 %
Sailpoint Technologies Holdings Inc SAIL 45,00 45,10 5,10 40,00 12,50 %
Dycom Industries, Inc. DY 60,00 63,06 9,70 53,36 12,44 %
Ceragon Networks Ltd CRNT 2,50 2,52 0,30 2,23 12,36 %
PBF Energy Inc PBF 7,00 7,93 1,70 6,23 12,36 %
MGM Resorts International MGM 28,00 28,63 3,70 24,93 12,31 %
Docusign Inc DOCU 220,00 226,87 30,95 195,92 12,29 %
Applied Optoelectronics Inc AAOI 7,50 8,13 1,45 6,68 12,28 %
Tripadvisor Inc TRIP 27,00 27,50 3,45 24,05 12,27 %
DXC Technology Co DXC 23,00 23,29 2,80 20,49 12,25 %
Lions Gate Entertainment Corp. (USA) A 10,00 10,06 1,15 8,91 12,23 %
Sleep Number Corp SNBR 70,00 71,29 8,90 62,39 12,20 %
Inogen Inc INGN 35,00 36,60 5,40 31,20 12,18 %
Lannett Company, Inc. LCI 6,00 6,40 1,05 5,35 12,15 %
Pretium Resources, Inc. PVG 11,00 11,11 1,30 9,81 12,13 %
PVH Corp PVH 80,00 83,84 12,40 71,44 11,98 %
UltraPro Short Dow30 SDOW 13,00 13,77 2,15 11,62 11,88 %
Twitter Inc TWTR 46,00 46,58 5,45 41,13 11,84 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 42,00 42,26 4,70 37,56 11,82 %
Prothena Corporation PLC PRTA 11,00 11,24 1,40 9,84 11,79 %
Pioneer Natural Resources Co PXD 110,00 110,21 11,80 98,41 11,78 %
Everi Holdings Inc EVRI 10,00 11,15 2,20 8,95 11,73 %
Sinclair Broadcast Group Inc SBGI 28,00 28,01 2,95 25,06 11,73 %
Biogen Inc BIIB 240,00 243,83 29,00 214,83 11,72 %
Coupa Software Inc COUP 320,00 327,26 40,70 286,56 11,67 %
First Solar, Inc. FSLR 92,50 94,70 11,85 82,85 11,65 %
Lithia Motors Inc LAD 300,00 303,10 34,40 268,70 11,65 %
SeaWorld Entertainment Inc SEAS 28,00 28,98 3,90 25,08 11,64 %
Cree, Inc. CREE 90,00 92,17 11,50 80,67 11,57 %
Alliance Data Systems Corporation ADS 70,00 74,58 11,80 62,78 11,50 %
Cars.com Inc CARS 10,00 11,27 2,30 8,97 11,48 %
Dine Brands Global Inc DIN 60,00 63,93 10,10 53,83 11,46 %
Chart Industries, Inc. GTLS 105,00 107,21 13,00 94,21 11,45 %
Simon Property Group Inc SPG 85,00 85,54 9,25 76,29 11,42 %
SSR Mining Inc SSRM 17,00 17,66 2,40 15,26 11,40 %
Axon Enterprise Inc AAXN 125,00 125,46 13,20 112,26 11,35 %
Cimarex Energy Co XEC 35,00 37,66 6,20 31,46 11,27 %
Travelcenters of America Inc TA 30,00 32,67 5,70 26,97 11,23 %
Viper Energy Partners LP VNOM 11,00 11,49 1,60 9,89 11,22 %
Dril-Quip, Inc. DRQ 30,00 30,48 3,50 26,98 11,19 %
Six Flags Entertainment Corp SIX 30,00 32,38 5,40 26,98 11,19 %
Continental Resources, Inc. CLR 15,00 16,90 3,40 13,50 11,11 %
Cenovus Energy Inc CVE 5,00 5,35 0,85 4,50 11,11 %
Esperion Therapeutics Inc ESPR 25,00 26,90 4,40 22,50 11,11 %
Green Dot Corporation GDOT 55,00 56,00 6,50 49,50 11,11 %
HollyFrontier Corp HFC 24,00 24,90 3,30 21,60 11,11 %
Iamgold Corp IAG 3,00 3,35 0,65 2,70 11,11 %
Imax Corp (USA) IMAX 15,00 15,50 2,00 13,50 11,11 %
RPC, Inc. RES 3,00 3,40 0,70 2,70 11,11 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10,00 10,80 1,80 9,00 11,11 %
iRobot Corporation IRBT 75,00 79,05 11,50 67,55 11,03 %
Allscripts Healthcare Solutions Inc MDRX 14,00 14,21 1,60 12,61 11,02 %
Ultra Clean Holdings Inc UCTT 30,00 30,82 3,80 27,02 11,03 %
E. W. Scripps Co SSP 12,50 13,06 1,80 11,26 11,01 %
Helmerich & Payne, Inc. HP 22,50 23,77 3,50 20,27 11,00 %
NovaGold Resources Inc. (USA) NG 10,00 10,06 1,05 9,01 10,99 %
Petmed Express Inc PETS 30,00 30,33 3,30 27,03 10,99 %
Ulta Beauty Inc ULTA 280,00 281,49 29,20 252,29 10,98 %
Delta Air Lines, Inc. DAL 40,00 41,05 5,00 36,05 10,96 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 57,00 57,87 6,50 51,37 10,96 %
Advanced Micro Devices, Inc. AMD 85,00 87,22 10,60 76,62 10,94 %
JetBlue Airways Corporation JBLU 15,00 15,70 2,18 13,52 10,95 %
Puxin Ltd NEW 7,50 7,91 1,15 6,76 10,95 %
RPT Realty RPT 7,50 7,66 0,90 6,76 10,95 %
Golden Entertainment Inc GDEN 15,00 16,82 3,30 13,52 10,91 %
ViaSat, Inc. VSAT 35,00 35,46 3,90 31,56 10,90 %
Owens & Minor, Inc. OMI 22,50 24,90 4,60 20,30 10,84 %
Dana Inc DAN 17,00 17,59 2,25 15,34 10,82 %
Greenbrier Companies Inc GBX 35,00 35,29 3,70 31,59 10,79 %
Halozyme Therapeutics, Inc. HALO 40,00 40,22 4,10 36,12 10,74 %
MaxLinear, Inc. MXL 30,00 30,69 3,60 27,09 10,74 %
NVIDIA Corporation NVDA 530,00 530,42 51,75 478,67 10,72 %
Xilinx, Inc. XLNX 135,00 137,57 15,65 121,92 10,73 %
Box Inc BOX 18,00 18,46 2,20 16,26 10,70 %
Wingstop Inc WING 125,00 126,01 13,10 112,91 10,71 %
Forterra Inc FRTA 17,50 18,91 3,10 15,81 10,69 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 4,00 4,33 0,72 3,62 10,65 %
Uber Technologies Inc UBER 50,00 50,69 5,50 45,19 10,64 %
Mercadolibre Inc MELI 1.500,00 1.515,41 159,20 1.356,21 10,60 %
AeroVironment, Inc. AVAV 85,00 86,57 9,70 76,87 10,58 %
Andersons Inc ANDE 22,50 23,30 2,95 20,35 10,57 %
OptimizeRx Corporation OPRX 25,00 25,16 2,55 22,61 10,57 %
FireEye Inc FEYE 15,00 15,35 1,78 13,57 10,54 %
Cameco Corp (USA) CCJ 10,00 10,14 1,09 9,05 10,50 %
NetGear, Inc. NTGR 32,00 32,46 3,50 28,96 10,50 %
Carpenter Technology Corporation CRS 25,00 25,83 3,20 22,63 10,47 %
DexCom, Inc. DXCM 310,00 318,20 37,60 280,60 10,48 %
Boston Beer Company Inc SAM 900,00 901,69 86,80 814,89 10,44 %
Glu Mobile Inc. GLUU 9,00 9,95 1,80 8,15 10,43 %
Crocs, Inc. CROX 55,00 59,42 9,60 49,82 10,40 %
Encore Capital Group, Inc. ECPG 32,50 33,74 4,30 29,44 10,39 %
General Motors Company GM 45,00 45,06 4,30 40,76 10,40 %
Alnylam Pharmaceuticals, Inc. ALNY 125,00 129,86 16,60 113,26 10,37 %
Avaya Holdings Corp AVYA 17,50 19,16 3,30 15,86 10,34 %
Granite Construction Inc. GVA 25,00 25,46 2,80 22,66 10,33 %
Itau Unibanco Holding SA (ADR) ITUB 5,50 5,50 0,52 4,98 10,33 %
ArcelorMittal SA (ADR) MT 18,00 18,28 1,96 16,32 10,29 %
Synaptics, Incorporated SYNA 80,00 80,64 8,10 72,54 10,28 %
Okta Inc OKTA 230,00 236,04 27,45 208,59 10,26 %
AMC Networks Inc AMCX 32,50 34,18 4,70 29,48 10,24 %
Buckle Inc BKE 27,50 28,05 3,10 24,95 10,22 %
Lattice Semiconductor Corp LSCC 40,00 41,39 5,10 36,29 10,22 %
Ubiquiti Inc UI 240,00 245,08 27,30 217,78 10,20 %
Xperi Holding Corp XPER 19,00 19,34 2,10 17,24 10,21 %
Blackbaud, Inc. BLKB 55,00 55,61 5,70 49,91 10,20 %
Canadian Natural Resources Ltd (USA) CNQ 24,00 24,03 2,25 21,78 10,19 %
Autohome Inc (ADR) ATHM 105,00 105,62 10,30 95,32 10,16 %
Visteon Corp VC 120,00 121,30 12,30 109,00 10,09 %
Adaptive Biotechnologies Corp ADPT 45,00 46,88 6,00 40,88 10,08 %
Valero Energy Corporation VLO 55,00 56,67 6,70 49,97 10,07 %
Clearfield Inc CLFD 22,50 23,45 3,00 20,45 10,02 %
Southwest Airlines Co LUV 47,50 47,74 4,55 43,19 9,98 %
Wolverine World Wide, Inc. WWW 30,00 30,13 2,85 27,28 9,97 %
M/I Homes Inc MHO 45,00 46,34 5,40 40,94 9,92 %
Corenergy Infrastructure Trust Inc CORR 5,00 6,40 1,85 4,55 9,89 %
Entercom Communications Corp. ETM 2,00 2,72 0,90 1,82 9,89 %
ProShares Short VIX Short-Term Futures ETF SVXY 41,00 41,01 3,70 37,31 9,89 %
Sohu.com Ltd - ADR SOHU 17,50 19,13 3,20 15,93 9,86 %
ProShares Trust SPXU 6,00 6,54 1,08 5,46 9,85 %
JD.Com Inc(ADR) JD 87,50 89,41 9,75 79,66 9,84 %
Expedia Group Inc EXPE 120,00 123,77 14,50 109,27 9,82 %
ABIOMED, Inc. ABMD 270,00 271,90 26,00 245,90 9,80 %
Regis Corporation RGS 7,50 8,43 1,60 6,83 9,81 %
United Rentals, Inc. URI 230,00 232,77 23,30 209,47 9,80 %
Healthequity Inc HQY 70,00 72,56 8,80 63,76 9,79 %
Iovance Biotherapeutics Inc IOVA 35,00 39,38 7,50 31,88 9,79 %
Pfizer Inc. PFE 37,00 37,26 3,55 33,71 9,78 %
Suncor Energy Inc. (USA) SU 17,00 17,24 1,75 15,49 9,75 %
Ford Motor Company F 9,00 9,10 0,89 8,21 9,69 %
Polaris Inc PII 95,00 95,62 9,00 86,62 9,67 %
Capital One Financial Corp. COF 87,50 87,84 8,05 79,79 9,66 %
Goosehead Insurance Inc GSHD 120,00 122,83 13,40 109,43 9,66 %
Nielsen Holdings PLC NLSN 16,00 16,24 1,65 14,59 9,66 %
EZCORP Inc EZPW 5,00 5,41 0,85 4,56 9,65 %
Zai Lab Ltd ZLAB 105,00 108,18 12,40 95,78 9,63 %
Invesco WilderHill Clean Energy ETF PBW 95,00 95,18 8,50 86,68 9,60 %
U.S. GLOBAL JETS ETF JETS 22,00 22,63 2,55 20,08 9,56 %
Manitowoc Company Inc MTW 11,00 11,54 1,50 10,04 9,56 %
Stratasys Ltd SSYS 15,00 16,19 2,50 13,69 9,57 %
Las Vegas Sands Corp. LVS 55,00 56,66 6,45 50,21 9,54 %
Atlassian Corporation PLC TEAM 220,00 224,00 23,10 200,90 9,51 %
Texas Roadhouse Inc TXRH 75,00 75,39 6,90 68,49 9,51 %
Tanger Factory Outlet Centers Inc. SKT 9,00 9,95 1,73 8,22 9,49 %
Signature Bank SBNY 115,00 115,20 10,10 105,10 9,42 %
Vornado Realty Trust VNO 40,00 40,35 3,80 36,55 9,42 %
Cardiovascular Systems Inc CSII 35,00 35,39 3,40 31,99 9,41 %
General Electric Company GE 10,00 10,39 1,25 9,14 9,41 %
Movado Group, Inc MOV 17,00 17,84 2,30 15,54 9,40 %
Corecivic Inc CXW 7,00 7,70 1,30 6,40 9,38 %
IAC/Interactivecorp IAC 140,00 142,19 14,20 127,99 9,38 %
Enova International Inc ENVA 20,00 21,89 3,60 18,29 9,35 %
GDS Holdings Ltd - ADR GDS 90,00 90,70 8,40 82,30 9,36 %
Tempur Sealy International Inc TPX 25,00 25,56 2,70 22,86 9,36 %
Brunswick Corporation BC 75,00 76,19 7,60 68,59 9,35 %
Dmc Global Inc BOOM 40,00 41,89 5,30 36,59 9,32 %
Golar LNG Limited (USA) GLNG 7,50 9,96 3,10 6,86 9,33 %
Varonis Systems Inc VRNS 120,00 120,67 10,90 109,77 9,32 %
Advanced Drainage Systems Inc WMS 70,00 70,23 6,20 64,03 9,32 %
Albemarle Corporation ALB 135,00 137,72 14,20 123,52 9,29 %
IQIYI Inc IQ 20,00 22,00 3,70 18,30 9,29 %
Zynga Inc ZNGA 8,00 8,23 0,91 7,32 9,29 %
Fresh Del Monte Produce Inc FDP 25,00 25,03 2,15 22,88 9,27 %
Nevro Corp NVRO 170,00 170,87 15,30 155,57 9,28 %
Simulations Plus, Inc. SLP 55,00 55,84 5,50 50,34 9,26 %
Insulet Corporation PODD 250,00 251,34 22,50 228,84 9,25 %
Arista Networks Inc ANET 270,00 272,34 25,10 247,24 9,21 %
Smart Global Holdings Inc SGH 30,00 30,97 3,50 27,47 9,21 %
Catalyst Pharmaceuticals Inc CPRX 2,50 3,69 1,40 2,29 9,17 %
U.S. Global Investors, Inc. GROW 2,50 3,69 1,40 2,29 9,17 %
Synchronoss Technologies, Inc. SNCR 2,50 2,99 0,70 2,29 9,17 %
Deckers Outdoor Corp DECK 260,00 260,82 22,60 238,22 9,14 %
Rent-A-Center Inc RCII 35,00 35,47 3,40 32,07 9,14 %
Match Group Inc MTCH 135,00 139,53 15,80 123,73 9,11 %
Netflix Inc NFLX 490,00 491,34 42,20 449,14 9,10 %
ACADIA Pharmaceuticals Inc. ACAD 55,00 56,02 5,60 50,42 9,08 %
Southwestern Energy Company SWN 3,00 3,25 0,50 2,75 9,09 %
Installed Building Products Inc IBP 100,00 100,89 9,20 91,69 9,07 %
Lululemon Athletica Inc LULU 360,00 365,78 35,70 330,08 9,06 %
AdvanSix Inc ASIX 17,50 18,50 2,45 16,05 9,03 %
HubSpot Inc HUBS 390,00 395,66 38,00 357,66 9,04 %
STAAR Surgical Company STAA 70,00 73,09 8,90 64,19 9,05 %
Nextgen Healthcare Inc NXGN 17,50 18,00 1,95 16,05 9,03 %
Unifi, Inc. UFI 15,00 15,41 1,65 13,76 9,01 %
Global Blood Therapeutics Inc GBT 40,00 44,90 8,20 36,70 8,99 %
Paypal Holdings Inc PYPL 210,00 211,32 18,65 192,67 8,99 %
Lumentum Holdings Inc LITE 82,50 84,70 9,00 75,70 8,98 %
MGIC Investment Corp. MTG 12,00 12,11 1,10 11,01 8,99 %
Amkor Technology, Inc. AMKR 14,00 14,65 1,80 12,85 8,95 %
Incyte Corporation INCY 82,50 83,22 7,50 75,72 8,95 %
Meritage Homes Corp MTH 90,00 92,40 9,80 82,60 8,96 %
NetEase Inc (ADR) NTES 93,00 93,36 8,00 85,36 8,95 %
Alibaba Group Holding Ltd - ADR BABA 275,00 276,44 24,00 252,44 8,94 %
Market Vectors Junior Gold Miners ETF GDXJ 49,00 49,63 4,65 44,98 8,94 %
Applied Materials, Inc. AMAT 82,50 82,66 6,90 75,76 8,90 %
Concho Resources Inc CXO 60,00 62,10 7,00 55,10 8,89 %
ChannelAdvisor Corp ECOM 12,50 14,68 3,20 11,48 8,89 %
Universal Display Corporation OLED 220,00 224,55 22,50 202,05 8,88 %
Toll Brothers Inc TOL 45,00 47,53 6,20 41,33 8,88 %
iShares Silver Trust (ETF) SLV 21,00 21,03 1,74 19,29 8,86 %
St. Joe Co JOE 33,00 33,12 2,80 30,32 8,84 %
Texas Capital Bancshares Inc TCBI 55,00 57,33 6,80 50,53 8,85 %
Kontoor Brands Inc KTB 40,00 43,16 6,40 36,76 8,81 %
Synchrony Financial SYF 31,00 31,09 2,60 28,49 8,81 %
Jabil Inc JBL 39,00 39,35 3,50 35,85 8,79 %
SPX Flow Inc FLOW 55,00 55,48 4,90 50,58 8,74 %
Huazhu Group Ltd (ADR) HTHT 50,00 51,29 5,30 45,99 8,72 %
Workday Inc WDAY 220,00 223,85 21,50 202,35 8,72 %
Amneal Pharmaceuticals Inc AMRX 2,50 4,05 1,75 2,30 8,70 %
Cornerstone Building Brands Inc CNR 7,50 9,20 2,30 6,90 8,70 %
Gerdau SA (ADR) GGB 4,00 4,23 0,55 3,68 8,70 %
Herc Holdings Inc HRI 55,00 60,00 9,40 50,60 8,70 %
NMI Holdings Inc NMIH 22,50 22,80 2,10 20,70 8,70 %
ZIOPHARM Oncology Inc. ZIOP 2,50 2,90 0,60 2,30 8,70 %
Rogers Corporation ROG 150,00 150,52 12,50 138,02 8,68 %
AlarmCom Hldg Inc ALRM 72,50 74,42 7,70 66,72 8,66 %
ON Semiconductor Corp ON 28,00 28,62 2,85 25,77 8,65 %
VanEck Vectors Gold Miners ETF GDX 34,00 34,24 2,94 31,30 8,63 %
El Pollo LoCo Holdings Inc LOCO 15,00 15,86 2,05 13,81 8,62 %
PG&E Corporation PCG 12,00 12,74 1,69 11,05 8,60 %
Mosaic Co MOS 21,00 22,69 3,35 19,34 8,58 %
Medifast Inc MED 200,00 206,21 22,00 184,21 8,57 %
TechTarget Inc TTGT 50,00 52,45 6,40 46,05 8,58 %
Tenable Holdings Inc TENB 35,00 35,84 3,60 32,24 8,56 %
Veeva Systems Inc VEEV 270,00 276,62 27,90 248,72 8,56 %
America's Car-Mart, Inc. CRMT 105,00 106,14 9,40 96,74 8,54 %
ArcBest Corp ARCB 40,00 42,36 5,50 36,86 8,52 %
Boyd Gaming Corporation BYD 39,00 39,64 3,70 35,94 8,51 %
QuinStreet Inc QNST 17,50 18,08 1,95 16,13 8,49 %
Ceridian HCM Holding Inc CDAY 95,00 99,19 11,60 87,59 8,46 %
Gold Resource Corporation GORO 2,50 3,06 0,75 2,31 8,46 %
RISE Education Cayman Ltd (ADR) REDU 5,00 6,46 1,85 4,61 8,46 %
Churchill Downs, Inc. CHDN 185,00 185,21 14,60 170,61 8,43 %
Turquoise Hill Resources Ltd TRQ 9,00 9,90 1,60 8,30 8,43 %
Unum Group UNM 22,50 23,15 2,40 20,75 8,43 %
Ally Financial Inc ALLY 30,00 30,66 2,99 27,67 8,42 %
Jack in the Box Inc. JACK 90,00 91,71 8,70 83,01 8,42 %
Aegion Corp AEGN 17,50 17,75 1,60 16,15 8,36 %
Burlington Stores Inc BURL 220,00 221,12 18,10 203,02 8,36 %
ARK ETF Tr/Innovation ETF ARKK 111,00 111,75 9,30 102,45 8,35 %
IDT Corporation IDT 13,00 13,25 1,25 12,00 8,33 %
Amazon.com, Inc. AMZN 3.190,00 3.195,95 251,05 2.944,90 8,32 %
Koppers Holdings Inc. KOP 25,00 28,18 5,10 23,08 8,32 %
ScanSource, Inc. SCSC 25,00 25,94 2,85 23,09 8,27 %
Cracker Barrel Old Country Store, Inc. CBRL 140,00 143,32 14,00 129,32 8,26 %
Autodesk, Inc. ADSK 270,00 272,80 23,35 249,45 8,24 %
Facebook Inc FB 275,00 277,80 23,75 254,05 8,25 %
Seagen Inc. SGEN 165,00 169,12 16,70 152,42 8,25 %
ProShares UltraShort S&P500 (ETF) SDS 13,00 13,26 1,25 12,01 8,24 %
Central Pacific Financial Corp. CPF 17,50 17,52 1,35 16,17 8,23 %
Extreme Networks, Inc EXTR 5,00 5,77 1,15 4,62 8,23 %
Geospace Technologies Corporation GEOS 5,00 6,32 1,70 4,62 8,22 %
Navigator Holdings Ltd NVGS 7,50 8,23 1,30 6,93 8,23 %
Adobe Inc ADBE 475,00 477,04 38,05 438,99 8,20 %
iShares MSCI Brazil Index (ETF) EWZ 34,00 34,03 2,61 31,42 8,21 %
ProShares Ultra S&P500 (ETF) SSO 85,00 85,95 7,40 78,55 8,21 %
Newell Brands Inc NWL 21,00 21,06 1,65 19,41 8,19 %
Sandstorm Gold Ltd. SAND 7,00 7,37 0,90 6,47 8,19 %
Lam Research Corporation LRCX 450,00 456,53 40,55 415,98 8,18 %
SYNNEX Corporation SNX 160,00 162,82 14,90 147,92 8,17 %
salesforce.com, inc. CRM 240,00 247,86 25,95 221,91 8,15 %
Odyssey Marine Exploration Inc OMEX 6,00 6,85 1,30 5,55 8,11 %
Alamos Gold Inc AGI 7,50 8,24 1,30 6,94 8,07 %
Whirlpool Corporation WHR 200,00 200,95 15,90 185,05 8,08 %
M.D.C. Holdings, Inc. MDC 47,00 49,40 5,90 43,50 8,05 %
SLM Corp SLM 11,00 11,03 0,85 10,18 8,06 %
Take-Two Interactive Software Inc TTWO 175,00 176,66 14,70 161,96 8,05 %
Acadia Healthcare Company Inc ACHC 40,00 43,23 6,20 37,03 8,02 %
TriNet Group Inc TNET 75,00 76,63 7,20 69,43 8,02 %
BJs Wholesale Club Holdings Inc BJ 40,00 41,54 4,50 37,04 7,99 %
Centene Corp CNC 62,50 63,22 5,35 57,87 8,00 %
CNO Financial Group Inc CNO 22,00 22,32 1,95 20,37 8,00 %
Shoe Carnival, Inc. SCVL 35,00 38,22 5,80 32,42 7,96 %
Banco Santander Brasil SA (ADR) BSBR 7,50 7,55 0,60 6,95 7,91 %
Innoviva Inc INVA 10,00 10,82 1,55 9,27 7,87 %
Ultra S&P SmallCap600 ProShares SAA 97,00 97,13 7,20 89,93 7,86 %
Dow Inc DOW 55,00 55,45 4,45 51,00 7,84 %
Kirby Corporation KEX 50,00 52,36 6,00 46,36 7,85 %
Anika Therapeutics Inc ANIK 35,00 38,26 5,80 32,46 7,83 %
Monolithic Power Systems, Inc. MPWR 320,00 328,15 31,40 296,75 7,83 %
Pilgrim's Pride Corporation PPC 19,00 19,42 1,80 17,62 7,83 %
Best Buy Co Inc BBY 110,00 112,57 10,55 102,02 7,82 %
Colony Capital Inc CLNY 4,00 4,36 0,65 3,71 7,82 %
Fortinet Inc FTNT 120,00 123,70 12,40 111,30 7,82 %
Grand Canyon Education Inc LOPE 85,00 86,34 7,50 78,84 7,81 %
Performance Food Group Co PFGC 40,00 44,00 6,90 37,10 7,82 %
ProShares Ultra Financials ETF UYG 39,00 39,47 3,30 36,17 7,82 %
Vonage Holdings Corp. VG 12,00 12,93 1,80 11,13 7,82 %
Jones Lang LaSalle Inc JLL 130,00 134,32 13,70 120,62 7,78 %
New Relic Inc NEWR 55,00 59,13 8,10 51,03 7,78 %
KLA Corp KLAC 250,00 254,39 22,40 231,99 7,76 %
Magellan Health Inc MGLN 80,00 81,14 6,90 74,24 7,76 %
Motorcar Parts of America, Inc. MPAA 20,00 20,26 1,70 18,56 7,76 %
National CineMedia, Inc. NCMI 2,50 3,57 1,25 2,32 7,76 %
ORBCOMM Inc ORBC 5,00 6,09 1,45 4,64 7,76 %
Selecta Biosciences Inc SELB 2,50 3,42 1,10 2,32 7,76 %
LyondellBasell Industries NV LYB 85,00 87,89 9,00 78,89 7,74 %
Air Lease Corp AL 35,00 38,09 5,60 32,49 7,73 %
The GEO Group Inc GEO 9,00 9,71 1,35 8,36 7,72 %
Amedisys Inc AMED 240,00 240,44 17,60 222,84 7,70 %
SPDR KBW Regional Banking (ETF) KRE 49,00 49,45 3,95 45,50 7,69 %
Univar Solutions Inc UNVR 17,50 18,30 2,05 16,25 7,69 %
Sterling Construction Company, Inc. STRL 15,00 16,33 2,40 13,93 7,68 %
Ultra Real Estate ProShares URE 60,00 60,72 5,00 55,72 7,68 %
Covanta Holding Corp CVA 12,50 12,71 1,10 11,61 7,67 %
Illumina, Inc. ILMN 310,00 317,02 29,10 287,92 7,67 %
Molina Healthcare, Inc. MOH 200,00 207,26 21,50 185,76 7,67 %
Autoliv Inc. ALV 90,00 91,52 7,90 83,62 7,63 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 35,00 35,92 3,40 32,52 7,63 %
Matson Inc MATX 55,00 58,80 7,70 51,10 7,63 %
Titan Machinery Inc. TITN 17,50 18,86 2,60 16,26 7,63 %
Live Oak Bancshares Inc LOB 40,00 44,17 7,00 37,17 7,61 %
Fortune Brands Home & Security Inc FBHS 85,00 85,10 6,10 79,00 7,59 %
Lear Corporation LEA 145,00 146,27 11,50 134,77 7,59 %
Ocular Therapeutix Inc OCUL 17,00 17,40 1,60 15,80 7,59 %
Activision Blizzard, Inc. ATVI 77,50 78,14 6,10 72,04 7,58 %
Cae Inc (USA) CAE 25,00 25,54 2,30 23,24 7,57 %
Cantel Medical Corp. CMD 55,00 59,94 8,80 51,14 7,55 %
Perspecta Inc PRSP 22,50 23,02 2,10 20,92 7,55 %
Apple Inc. AAPL 115,00 116,60 9,65 106,95 7,53 %
Artisan Partners Asset Management Inc APAM 45,00 45,95 4,10 41,85 7,53 %
Lincoln Educational Services Corp LINC 5,00 6,45 1,80 4,65 7,53 %
Moneygram International Inc MGI 7,00 7,41 0,90 6,51 7,53 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 9,00 9,94 1,57 8,37 7,53 %
Ryerson Holding Corp RYI 10,00 11,35 2,05 9,30 7,53 %
Cheniere Energy, Inc. LNG 57,50 58,78 5,30 53,48 7,52 %
AudioCodes Ltd AUDC 25,00 28,46 5,20 23,26 7,48 %
GrubHub Inc GRUB 70,00 70,08 4,95 65,13 7,48 %
Colfax Corp CFX 35,00 37,07 4,50 32,57 7,46 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36,00 36,60 3,10 33,50 7,46 %
Materion Corp MTRN 60,00 60,53 4,70 55,83 7,47 %
Sprouts Farmers Market Inc SFM 20,00 20,61 2,00 18,61 7,47 %
Vanguard Energy ETF VDE 52,00 52,69 4,30 48,39 7,46 %
Cirrus Logic, Inc. CRUS 75,00 77,41 7,60 69,81 7,43 %
Sensata Technologies Holding PLC ST 50,00 50,54 4,00 46,54 7,43 %
Textron Inc. TXT 45,00 46,89 5,00 41,89 7,42 %
ASGN Inc ASGN 80,00 80,48 6,00 74,48 7,41 %
First Bancorp FBP 8,00 8,30 0,85 7,45 7,38 %
Nu Skin Enterprises, Inc. NUS 50,00 52,56 6,00 46,56 7,39 %
Companhia Siderurgica Nacional (ADR) SID 4,00 4,47 0,75 3,72 7,38 %
Palo Alto Networks Inc PANW 290,00 295,31 25,15 270,16 7,34 %
Bio-Rad Laboratories, Inc. BIO 530,00 535,37 41,50 493,87 7,32 %
Asure Software Inc ASUR 7,50 7,99 1,00 6,99 7,30 %
Outfront Media Inc OUT 17,50 19,26 2,95 16,31 7,30 %
Qualys Inc QLYS 90,00 93,58 9,70 83,88 7,30 %
Chevron Corporation CVX 90,00 91,40 7,50 83,90 7,27 %
Middleby Corp MIDD 135,00 138,54 12,70 125,84 7,28 %
Bright Horizons Family Solutions Inc BFAM 170,00 171,02 12,50 158,52 7,24 %
KBR, Inc. KBR 28,00 28,26 2,15 26,11 7,24 %
Baidu Inc (ADR) BIDU 135,00 139,42 13,50 125,92 7,21 %
Codexis, Inc. CDXS 17,50 17,98 1,65 16,33 7,16 %
Air Transport Services Group Inc. ATSG 30,00 30,90 2,90 28,00 7,14 %
Celestica Inc CLS 7,50 7,90 0,90 7,00 7,14 %
Jazz Pharmaceuticals PLC JAZZ 140,00 143,16 12,50 130,66 7,15 %
BOK Financial Corporation BOKF 70,00 70,15 4,80 65,35 7,12 %
Commercial Metals Company CMC 20,00 20,87 2,20 18,67 7,12 %
Corteva Inc CTVA 38,00 38,47 3,00 35,47 7,13 %
Monarch Casino & Resort, Inc. MCRI 55,00 56,24 4,90 51,34 7,13 %
American Express Company AXP 120,00 120,64 8,60 112,04 7,10 %
Barrick Gold Corp (USA) GOLD 22,00 22,69 2,15 20,54 7,11 %
Welltower Inc WELL 62,50 64,55 6,20 58,35 7,11 %
Wintrust Financial Corp WTFC 55,00 57,55 6,20 51,35 7,11 %
KeyCorp KEY 16,00 16,34 1,40 14,94 7,10 %
ManpowerGroup Inc. MAN 90,00 90,34 6,30 84,04 7,09 %
Arbutus Biopharma Corp ABUS 2,50 4,33 2,00 2,33 7,07 %
ATN International Inc ATNI 50,00 50,90 4,20 46,70 7,07 %
Southern Copper Corp SCCO 60,00 60,84 4,80 56,04 7,07 %
FARO Technologies, Inc. FARO 65,00 66,72 6,00 60,72 7,05 %
Costamare Inc CMRE 7,00 7,44 0,90 6,54 7,03 %
Medpace Holdings Inc MEDP 120,00 124,11 12,00 112,11 7,04 %
Banco Bradesco SA (ADR) BBD 4,50 4,67 0,46 4,21 7,02 %
SeaSpine Holdings Corp SPNE 12,50 14,18 2,50 11,68 7,02 %
Ameriprise Financial, Inc. AMP 190,00 190,87 13,30 177,57 7,00 %
QUALCOMM, Inc. QCOM 140,00 143,83 13,00 130,83 7,01 %
Synopsys, Inc. SNPS 220,00 225,39 19,80 205,59 7,01 %
HCA Healthcare Inc HCA 150,00 153,19 13,00 140,19 7,00 %
US Ecology Inc ECOL 35,00 36,02 3,30 32,72 6,98 %
Scotts Miracle-Gro Co SMG 170,00 172,09 13,20 158,89 6,99 %
Collegium Pharmaceutical Inc COLL 17,50 19,16 2,80 16,36 6,97 %
Altice USA Inc ATUS 34,00 34,34 2,55 31,79 6,95 %
Affiliated Managers Group, Inc. AMG 90,00 91,16 7,00 84,16 6,94 %
Dicks Sporting Goods Inc DKS 55,00 59,43 8,00 51,43 6,94 %
EnerSys ENS 80,00 83,20 8,40 74,80 6,94 %
Greenhill & Co., Inc. GHL 12,50 13,69 2,00 11,69 6,93 %
Prudential Financial Inc PRU 77,50 78,09 5,60 72,49 6,91 %
Domino's Pizza, Inc. DPZ 390,00 390,93 26,10 364,83 6,90 %
Great Lakes Dredge & Dock Corporation GLDD 11,00 11,34 1,05 10,29 6,90 %
Brink's Company BCO 67,50 68,96 5,80 63,16 6,87 %
Citigroup Inc C 55,00 56,71 5,25 51,46 6,88 %
Virtu Financial Inc VIRT 22,50 22,85 1,80 21,05 6,89 %
Logitech International SA (USA) LOGI 85,00 86,94 7,40 79,54 6,86 %
PJT Partners Inc PJT 70,00 70,71 5,20 65,51 6,85 %
Robert Half International Inc. RHI 65,00 65,53 4,70 60,83 6,86 %
Caterpillar Inc. CAT 175,00 175,14 11,35 163,79 6,84 %
UMB Financial Corp UMBF 70,00 70,61 5,10 65,51 6,85 %
Chipotle Mexican Grill, Inc. CMG 1.280,00 1.299,00 100,90 1.198,10 6,84 %
Fiserv Inc FISV 115,00 115,54 7,90 107,64 6,84 %
Msci Inc MSCI 400,00 402,90 28,50 374,40 6,84 %
Haemonetics Corporation HAE 110,00 113,47 10,50 102,97 6,82 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 30,00 30,99 2,90 28,09 6,80 %
Ryanair Holdings plc (ADR) RYAAY 100,00 103,95 10,30 93,65 6,78 %
Schlumberger NV SLB 20,00 21,88 3,15 18,73 6,78 %
Booking Holdings Inc BKNG 2.000,00 2.055,28 182,00 1.873,28 6,76 %
Alphabet Inc GOOGL 1.780,00 1.786,27 118,90 1.667,37 6,75 %
Hartford Financial Services Group Inc HIG 45,00 45,85 3,70 42,15 6,76 %
Energy Select Sector SPDR (ETF) XLE 38,00 38,89 3,30 35,59 6,77 %
Thermo Fisher Scientific Inc. TMO 450,00 452,85 31,30 421,55 6,75 %
Verisign, Inc. VRSN 200,00 200,67 13,30 187,37 6,74 %
Bruker Corporation BRKR 50,00 50,65 3,80 46,85 6,72 %
Anthem Inc ANTM 310,00 312,90 22,40 290,50 6,71 %
AutoZone, Inc. AZO 1.120,00 1.120,66 71,20 1.049,46 6,72 %
HMS Holdings Corp HMSY 30,00 32,11 4,00 28,11 6,72 %
Snap-on Incorporated SNA 175,00 176,58 12,60 163,98 6,72 %
American Campus Communities, Inc. ACC 40,00 40,49 3,00 37,49 6,70 %
Walt Disney Co DIS 145,00 147,08 11,15 135,93 6,67 %
UltraShort MSCI Emerging Mrkts ProShares EEV 19,00 19,81 2,00 17,81 6,68 %
Welbilt Inc WBT 7,50 9,78 2,75 7,03 6,69 %
Himax Technologies, Inc. (ADR) HIMX 6,00 6,88 1,25 5,62 6,67 %
Hawkins, Inc. HWKN 50,00 51,98 5,10 46,88 6,66 %
KKR & Co Inc KKR 38,00 38,63 3,00 35,63 6,65 %
Gildan Activewear Inc (USA) GIL 25,00 26,65 3,20 23,45 6,61 %
Mercantile Bank Corp. MBWM 25,00 25,55 2,10 23,45 6,61 %
Eastman Chemical Company EMN 97,50 99,88 8,40 91,48 6,58 %
Carter's, Inc. CRI 90,00 94,16 9,70 84,46 6,56 %
Progress Software Corp PRGS 40,00 41,03 3,50 37,53 6,57 %
Microsoft Corporation MSFT 215,00 215,29 13,50 201,79 6,55 %
Aberdeen Standard Silver ETF Trust SIVR 21,00 21,86 2,15 19,71 6,54 %
DiamondRock Hospitality Company DRH 7,50 7,94 0,90 7,04 6,53 %
UltraShort Lehman 20+ Trsy ProShares TBT 16,00 16,07 1,05 15,02 6,52 %
Travelzoo TZOO 7,50 9,99 2,95 7,04 6,53 %
SPDR S&P Biotech (ETF) XBI 130,00 131,44 9,40 122,04 6,52 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9,00 9,80 1,35 8,45 6,51 %
Deere & Company DE 260,00 262,19 18,05 244,14 6,50 %
Liberty Oilfield Services Inc LBRT 10,00 10,29 0,90 9,39 6,50 %
Magna International Inc. (USA) MGA 60,00 61,74 5,40 56,34 6,50 %
Realogy Holdings Corp RLGY 10,00 12,29 2,90 9,39 6,50 %
Sally Beauty Holdings, Inc. SBH 10,00 12,09 2,70 9,39 6,50 %
Cutera, Inc. CUTR 25,00 25,53 2,05 23,48 6,47 %
Heron Therapeutics Inc HRTX 17,00 17,97 2,00 15,97 6,45 %
RadNet Inc. RDNT 17,50 19,14 2,70 16,44 6,45 %
Gentherm Inc THRM 55,00 56,87 5,20 51,67 6,44 %
Sierra Bancorp BSRR 22,50 22,69 1,55 21,14 6,43 %
Globus Medical Inc GMED 57,50 59,93 5,90 54,03 6,42 %
Pra Group Inc PRAA 40,00 42,49 4,90 37,59 6,41 %
PTC Therapeutics, Inc. PTCT 60,00 63,98 7,60 56,38 6,42 %
Broadcom Inc AVGO 390,00 394,93 28,40 366,53 6,40 %
CBRE Group Inc CBRE 60,00 61,09 4,70 56,39 6,40 %
CDW Corp CDW 130,00 132,20 10,00 122,20 6,38 %
Discovery Communications DISCK 22,50 24,55 3,40 21,15 6,38 %
Eagle Pharmaceuticals Inc EGRX 45,00 47,30 5,00 42,30 6,38 %
Fluent Inc FLNT 2,50 3,40 1,05 2,35 6,38 %
Summit Hotel Properties Inc INN 7,50 9,10 2,05 7,05 6,38 %
Nlight Inc LASR 25,00 29,70 6,20 23,50 6,38 %
Parsley Energy Inc PE 12,50 13,75 2,00 11,75 6,38 %
UltraShort Technology ProShares REW 15,00 16,00 1,90 14,10 6,38 %
RYB Education Inc - ADR RYB 2,50 2,70 0,35 2,35 6,38 %
500.com Ltd WBAI 2,50 2,75 0,40 2,35 6,38 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 150,00 153,03 12,00 141,03 6,36 %
Goldman Sachs Group Inc GS 235,00 235,59 14,65 220,94 6,36 %
Equitable Holdings Inc EQH 25,00 26,01 2,50 23,51 6,34 %
Steven Madden, Ltd. SHOO 30,00 33,41 5,20 28,21 6,35 %
Evercore Inc EVR 90,00 92,05 7,40 84,65 6,32 %
Littelfuse, Inc. LFUS 240,00 242,24 16,50 225,74 6,32 %
Vale SA (ADR) VALE 14,00 14,72 1,55 13,17 6,30 %
Cincinnati Financial Corporation CINF 75,00 77,77 7,20 70,57 6,28 %
NRG Energy Inc NRG 32,00 32,51 2,40 30,11 6,28 %
Scholastic Corp SCHL 22,50 24,37 3,20 21,17 6,28 %
Lazard Ltd LAZ 37,00 37,92 3,10 34,82 6,26 %
Norfolk Southern Corp. NSC 240,00 242,56 16,70 225,86 6,26 %
NetApp Inc. NTAP 50,00 53,25 6,20 47,05 6,27 %
First Trust ISE-Revere Natural Gas FCG 8,00 8,73 1,20 7,53 6,24 %
Stoneridge, Inc. SRI 25,00 27,03 3,50 23,53 6,25 %
NuVasive, Inc. NUVA 45,00 47,66 5,30 42,36 6,23 %
Whitestone REIT WSR 7,50 7,96 0,90 7,06 6,23 %
SPDR S&P Metals and Mining (ETF) XME 30,00 30,19 1,95 28,24 6,23 %
Berry Global Group Inc BERY 52,50 53,63 4,20 49,43 6,21 %
Veracyte Inc VCYT 50,00 53,19 6,10 47,09 6,19 %
Werner Enterprises, Inc. WERN 40,00 40,27 2,60 37,67 6,19 %
Diodes Incorporated DIOD 65,00 66,32 5,10 61,22 6,17 %
Equinix Inc EQIX 700,00 700,51 41,10 659,41 6,16 %
Genesis Energy, L.P. GEL 5,00 6,91 2,20 4,71 6,16 %
Mastercard Inc MA 335,00 339,41 23,85 315,56 6,16 %
Gartner Inc IT 150,00 152,73 11,40 141,33 6,13 %
Worthington Industries, Inc. WOR 50,00 53,61 6,50 47,11 6,13 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 65,00 65,35 4,10 61,25 6,12 %
Blackstone Group Inc BX 60,00 60,45 3,90 56,55 6,10 %
Curtiss-Wright Corp. CW 120,00 120,39 7,30 113,09 6,11 %
PowerShares KBW Bank Portfolio KBWB 47,00 48,00 3,70 44,30 6,09 %
Zimmer Biomet Holdings Inc ZBH 150,00 150,18 8,80 141,38 6,10 %
CSX Corporation CSX 90,00 91,29 6,45 84,84 6,08 %
Brookfield Asset Management Inc BAM 40,00 41,12 3,40 37,72 6,06 %
JPMorgan Chase & Co. JPM 120,00 121,24 8,10 113,14 6,06 %
Direxion Daily Russia Bull 3x Shares RUSL 18,00 18,97 2,00 16,97 6,06 %
Gilead Sciences, Inc. GILD 60,00 60,03 3,45 56,58 6,04 %
Astec Industries, Inc. ASTE 55,00 58,67 6,80 51,87 6,03 %
Cedar Fair, L.P. FUN 35,00 39,31 6,30 33,01 6,03 %
Semtech Corporation SMTC 65,00 68,80 7,50 61,30 6,04 %
Magnachip Semiconductor Corp MX 12,50 14,24 2,45 11,79 6,02 %
Citrix Systems, Inc. CTXS 120,00 122,43 9,20 113,23 5,98 %
FactSet Research Systems Inc. FDS 320,00 322,70 20,70 302,00 5,96 %
Emerson Electric Co. EMR 77,50 78,15 5,00 73,15 5,95 %
ACCO Brands Corporation ACCO 7,50 7,98 0,90 7,08 5,93 %
Century Casinos, Inc. CNTY 5,00 6,42 1,70 4,72 5,93 %
Omega Healthcare Investors Inc OHI 35,00 35,89 2,85 33,04 5,93 %
Oracle Corporation ORCL 57,50 57,78 3,50 54,28 5,93 %
Pegasystems Inc. PEGA 130,00 132,21 9,50 122,71 5,94 %
Re/Max Holdings Inc RMAX 30,00 32,12 3,80 28,32 5,93 %
Reliance Steel & Aluminum Co RS 120,00 121,28 8,00 113,28 5,93 %
Barclays PLC (ADR) BCS 7,00 7,46 0,85 6,61 5,90 %
Stryker Corporation SYK 230,00 232,87 15,70 217,17 5,91 %
Electronic Arts Inc. EA 120,00 124,17 10,85 113,32 5,89 %
Post Holdings Inc POST 95,00 96,81 7,10 89,72 5,89 %
Valley National Bancorp VLY 9,00 9,50 1,00 8,50 5,88 %
Hill-Rom Holdings, Inc. HRC 95,00 95,65 5,90 89,75 5,85 %
Lindsay Corporation LNN 110,00 113,72 9,80 103,92 5,85 %
Tyler Technologies, Inc. TYL 420,00 425,29 28,50 396,79 5,85 %
Carlyle Group Inc CG 28,00 28,66 2,20 26,46 5,82 %
China Mobile Ltd. (ADR) CHL 30,00 30,50 2,15 28,35 5,82 %
Kaiser Aluminum Corp. KALU 75,00 79,97 9,10 70,87 5,83 %
DuPont de Nemours Inc DD 62,50 64,57 5,50 59,07 5,81 %
CRH PLC (ADR) CRH 40,00 40,51 2,70 37,81 5,79 %
Masimo Corporation MASI 250,00 254,31 18,00 236,31 5,79 %
SPX Corp SPXC 50,00 52,86 5,60 47,26 5,80 %
Dolby Laboratories, Inc. DLB 90,00 90,69 5,60 85,09 5,78 %
iCAD Inc ICAD 7,50 9,79 2,70 7,09 5,78 %
Ormat Technologies, Inc. ORA 75,00 78,90 8,00 70,90 5,78 %
Valmont Industries, Inc. VMI 165,00 165,48 9,50 155,98 5,78 %
Charter Communications Inc CHTR 640,00 642,77 37,60 605,17 5,76 %
iShares Expanded Tech-Software ETF IGV 335,00 336,15 19,40 316,75 5,76 %
Sony Corp (ADR) SNE 92,50 94,06 6,60 87,46 5,76 %
Ardagh Group SA ARD 17,50 18,20 1,65 16,55 5,74 %
Simpson Manufacturing Co, Inc. SSD 90,00 93,71 8,60 85,11 5,75 %
Cognizant Technology Solutions Corp CTSH 77,50 78,41 5,10 73,31 5,72 %
SPDR KBW Bank (ETF) KBE 39,00 39,99 3,10 36,89 5,72 %
Bottomline Technologies (DE) Inc EPAY 45,00 46,47 3,90 42,57 5,71 %
Fiat Chrysler Automobiles NV FCAU 15,00 15,84 1,65 14,19 5,71 %
Global X MLP & Energy Infrastructure ETF MLPX 27,00 27,44 1,90 25,54 5,72 %
Arrow Electronics, Inc. ARW 92,50 93,25 5,70 87,55 5,65 %
Cadence Bancorp CADE 12,50 14,83 3,00 11,83 5,66 %
Gentex Corporation GNTX 32,50 32,86 2,10 30,76 5,66 %
iShares Russell 2000 Index (ETF) IWM 184,00 184,37 10,23 174,14 5,66 %
Livevol Forward Russell 2000 Index RUT 1.850,00 1.855,22 104,40 1.750,82 5,66 %
NextEra Energy Inc NEE 75,00 75,09 4,10 70,99 5,65 %
Fidelity National Financial Inc FNF 36,00 36,58 2,50 34,08 5,63 %
Compass Minerals International, Inc. CMP 65,00 65,04 3,50 61,54 5,62 %
NewMarket Corporation NEU 370,00 370,80 20,50 350,30 5,62 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 299,00 299,02 15,96 283,06 5,63 %
Cardinal Health Inc CAH 52,50 53,72 4,00 49,72 5,59 %
Hexcel Corporation HXL 50,00 51,95 4,60 47,35 5,60 %
Evergy Inc EVRG 55,00 55,69 3,60 52,09 5,59 %
UltraShort MidCap400 ProShares MZZ 7,00 7,28 0,65 6,63 5,58 %
The Providence Service Corporation PRSC 135,00 136,67 8,80 127,87 5,58 %
TTM Technologies, Inc. TTMI 12,50 13,34 1,50 11,84 5,57 %
Visa Inc V 210,00 211,30 12,40 198,90 5,58 %
Celanese Corporation CE 130,00 133,85 10,70 123,15 5,56 %
iShares NASDAQ Biotechnology Index (ETF) IBB 143,00 143,22 7,75 135,47 5,56 %
Inseego Corp INSG 7,50 9,55 2,45 7,10 5,57 %
EnPro Industries, Inc. NPO 70,00 72,61 6,30 66,31 5,56 %
PerkinElmer, Inc. PKI 125,00 129,32 10,90 118,42 5,56 %
Stag Industrial Inc STAG 30,00 30,03 1,60 28,43 5,52 %
Target Corporation TGT 175,00 179,93 14,10 165,83 5,53 %
Armstrong World Industries Inc AWI 75,00 78,58 7,50 71,08 5,51 %
Vanguard Small-Cap Value ETF VBR 137,00 137,14 7,30 129,84 5,52 %
InterDigital Inc IDCC 60,00 60,77 3,90 56,87 5,50 %
Sunstone Hotel Investors Inc SHO 10,00 10,83 1,35 9,48 5,49 %
Wipro Limited (ADR) WIT 5,00 5,09 0,35 4,74 5,49 %
SBA Communications Corporation SBAC 280,00 285,49 20,00 265,49 5,47 %
Nike Inc NKE 130,00 134,22 10,95 123,27 5,46 %
Axcelis Technologies Inc ACLS 25,00 27,21 3,50 23,71 5,44 %
Public Storage PSA 220,00 220,03 11,40 208,63 5,45 %
Toro Co TTC 90,00 91,05 5,70 85,35 5,45 %
Ares Management Corp ARES 45,00 45,18 2,50 42,68 5,44 %
Brookfield Infrastructure Partners L.P. BIP 50,00 50,28 2,85 47,43 5,42 %
Chemed Corporation CHE 470,00 473,31 27,50 445,81 5,43 %
iShares Dow Jones Transport. Avg. (ETF) IYT 220,00 221,78 13,10 208,68 5,42 %
MSC Industrial Direct Co Inc MSM 85,00 86,82 6,20 80,62 5,43 %
Western Alliance Bancorporation WAL 50,00 54,53 7,10 47,43 5,42 %
Anheuser Busch Inbev NV (ADR) BUD 65,00 68,43 6,75 61,68 5,38 %
Kaman Corporation KAMN 55,00 55,79 3,60 52,19 5,38 %
Starbucks Corporation SBUX 97,50 98,66 6,15 92,51 5,39 %
SPDR S&P Retail (ETF) XRT 61,00 61,18 3,30 57,88 5,39 %
Primerica, Inc. PRI 130,00 134,57 11,20 123,37 5,37 %
Vanguard Russell 2000 ETF VTWO 148,00 148,84 8,40 140,44 5,38 %
Bank of America Corp BAC 28,00 29,00 2,42 26,58 5,34 %
SAP SE (ADR) SAP 115,00 119,36 10,20 109,16 5,35 %
Viavi Solutions Inc VIAV 13,00 13,94 1,60 12,34 5,35 %
Manulife Financial Corporation (USA) MFC 17,00 17,29 1,15 16,14 5,33 %
PowerShares NASDAQ Internet Portfolio PNQI 225,00 225,12 11,50 213,62 5,33 %
Tsakos Energy Navigation Ltd. TNP 7,50 9,22 2,10 7,12 5,34 %
Conagra Brands Inc CAG 35,00 35,94 2,70 33,24 5,29 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 41,00 41,41 2,47 38,94 5,29 %
Huntington Ingalls Industries Inc HII 160,00 164,36 12,40 151,96 5,29 %
PacWest Bancorp PACW 22,50 24,77 3,40 21,37 5,29 %
Avadel Pharmaceuticals PLC (ADR) AVDL 5,00 7,50 2,75 4,75 5,26 %
CACI International Inc CACI 240,00 242,19 14,20 227,99 5,27 %
Diana Shipping Inc DSX 1,00 1,80 0,85 0,95 5,26 %
TherapeuticsMD Inc TXMD 1,00 1,35 0,40 0,95 5,26 %
VICI Properties Inc VICI 25,00 25,65 1,90 23,75 5,26 %
Cboe Global Markets Inc CBOE 90,00 91,71 6,20 85,51 5,25 %
Brown-Forman Corporation B 80,00 81,12 5,10 76,02 5,24 %
Lakeland Financial Corporation LKFN 50,00 53,41 5,90 47,51 5,24 %
iShares Russell Microcap Index (ETF) IWC 110,00 111,84 7,30 104,54 5,22 %
NuStar Energy L.P. NS 12,50 14,03 2,15 11,88 5,22 %
GATX Corporation GATX 80,00 81,34 5,30 76,04 5,21 %
UnitedHealth Group Inc UNH 330,00 338,12 24,45 313,67 5,21 %
West Pharmaceutical Services Inc. WST 270,00 277,64 21,00 256,64 5,21 %
Analog Devices, Inc. ADI 135,00 137,75 9,40 128,35 5,18 %
Alexander & Baldwin Inc (Hawaii) ALEX 15,00 16,21 1,95 14,26 5,19 %
Texas Instruments Incorporated TXN 155,00 158,99 11,60 147,39 5,16 %
W R Grace & Co GRA 55,00 55,81 3,50 52,31 5,14 %
Hologic, Inc. HOLX 65,00 69,52 7,70 61,82 5,14 %
U.S. Bancorp USB 42,50 44,22 3,80 40,42 5,15 %
Wheaton Precious Metals Corp WPM 35,00 38,99 5,70 33,29 5,14 %
Brookfield Business Partners L.P BBU 35,00 35,85 2,55 33,30 5,11 %
FTI Consulting, Inc. FCN 100,00 104,86 9,70 95,16 5,09 %
iShares S&P Latin America 40 Index (ETF) ILF 26,00 26,94 2,20 24,74 5,09 %
Cisco Systems, Inc. CSCO 42,00 42,68 2,71 39,97 5,08 %
Home Depot Inc HD 275,00 276,20 14,50 261,70 5,08 %
Brookfield Property Partners LP BPY 16,00 16,18 0,95 15,23 5,06 %
Cheniere Energy Partners LP CQP 39,00 39,02 1,90 37,12 5,06 %
SEI Investments Company SEIC 55,00 55,65 3,30 52,35 5,06 %
SPDR S&P Homebuilders (ETF) XHB 57,00 57,95 3,70 54,25 5,07 %
Compania de Minas Buenaventura SAA (ADR) BVN 10,00 10,87 1,35 9,52 5,04 %
First Bancorp (North Carolina) FBNC 30,00 32,96 4,40 28,56 5,04 %
iShares Dow Jones US Technology (ETF) IYW 320,00 323,03 18,40 304,63 5,05 %
Supernus Pharmaceuticals Inc SUPN 21,00 21,84 1,85 19,99 5,05 %
Del Taco Restaurants Inc TACO 7,50 9,09 1,95 7,14 5,04 %
Theravance Biopharma Inc TBPH 15,00 16,48 2,20 14,28 5,04 %
Tenaris SA (ADR) TS 15,00 15,83 1,55 14,28 5,04 %
Advance Auto Parts, Inc. AAP 145,00 149,77 11,70 138,07 5,02 %
Archer-Daniels-Midland Co ADM 50,00 50,41 2,80 47,61 5,02 %
CNOOC Ltd (ADR) CEO 120,00 121,98 7,70 114,28 5,01 %
Timken Co TKR 72,50 74,74 5,70 69,04 5,01 %
Mobil'nye Telesistemy PAO (ADR) MBT 8,00 8,57 0,95 7,62 4,99 %
McCormick & Company, Incorporated MKC 185,00 186,50 10,30 176,20 4,99 %
Verint Systems Inc. VRNT 55,00 59,18 6,80 52,38 5,00 %
Ritchie Bros. Auctioneers Inc RBA 65,00 68,31 6,40 61,91 4,99 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 70,00 70,78 4,10 66,69 4,97 %
Illinois Tool Works Inc. ITW 210,00 212,35 12,30 200,05 4,97 %
Noah Holdings Limited (ADR) NOAH 30,00 33,48 4,90 28,58 4,97 %
TransUnion TRU 90,00 92,74 7,00 85,74 4,97 %
Nasdaq Inc NDAQ 125,00 127,01 7,90 119,11 4,95 %
Integra Lifesciences Holdings Corp IART 55,00 55,62 3,20 52,41 4,93 %
Livevol Forward Russell 1000 Growth Index RLG 2.310,00 2.316,90 115,50 2.201,40 4,93 %
Tetra Tech, Inc. TTEK 120,00 122,76 8,40 114,36 4,93 %
Paychex, Inc. PAYX 92,50 93,37 5,20 88,17 4,91 %
Vanguard Small-Cap Index Fund VB 184,00 184,78 9,40 175,38 4,92 %
Verisk Analytics, Inc. VRSK 195,00 198,16 12,30 185,86 4,92 %
Ducommun Incorporated DCO 45,00 49,00 6,10 42,90 4,90 %
Two Harbors Investment Corp TWO 6,00 6,47 0,75 5,72 4,90 %
Radware Ltd. RDWR 25,00 25,49 1,65 23,84 4,87 %
Bristol-Myers Squibb Co BMY 62,50 63,06 3,45 59,61 4,85 %
HSBC Holdings plc (ADR) HSBC 26,00 26,89 2,09 24,80 4,84 %
3M Co MMM 175,00 176,87 9,95 166,92 4,84 %
Aecom ACM 50,00 52,30 4,60 47,70 4,82 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 330,00 334,72 19,90 314,82 4,82 %
Morgan Stanley MS 60,00 63,89 6,65 57,24 4,82 %
Phillips 66 Partners LP PSXP 25,00 27,85 4,00 23,85 4,82 %
Tractor Supply Company TSCO 135,00 139,38 10,60 128,78 4,83 %
Vanguard Small-Cap Growth ETF VBK 245,00 248,62 14,90 233,72 4,83 %
Assurant, Inc. AIZ 130,00 133,84 9,80 124,04 4,81 %
BlackRock, Inc. BLK 700,00 714,40 46,50 667,90 4,81 %
ICICI Bank Ltd (ADR) IBN 12,00 13,00 1,55 11,45 4,80 %
American Tower Corp AMT 230,00 234,08 14,60 219,48 4,79 %
Cosan Ltd (USA) CZZ 17,50 18,20 1,50 16,70 4,79 %
Eagle Bancorp, Inc. EGBN 35,00 38,60 5,20 33,40 4,79 %
Primoris Services Corp PRIM 22,50 24,87 3,40 21,47 4,80 %
ProShares UltraShort QQQ (ETF) QID 7,00 7,88 1,20 6,68 4,79 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 50,00 54,62 6,90 47,72 4,78 %
Intel Corporation INTC 45,00 47,45 4,50 42,95 4,77 %
Apollo Investment Corp. AINV 11,00 11,10 0,60 10,50 4,76 %
Cerner Corporation CERN 72,50 74,11 4,90 69,21 4,75 %
Choice Hotels International Inc CHH 100,00 102,47 7,00 95,47 4,75 %
Entergy Corporation ETR 110,00 111,51 6,50 105,01 4,75 %
Kansas City Southern KSU 185,00 189,50 12,90 176,60 4,76 %
Apollo Global Management Inc APO 40,00 43,89 5,70 38,19 4,74 %
Newmont Corporation NEM 55,00 58,56 6,05 52,51 4,74 %
Novo Nordisk A/S (ADR) NVO 67,50 67,55 3,10 64,45 4,73 %
International Flavors & Fragrances Inc IFF 110,00 112,54 7,50 105,04 4,72 %
iShares S&P MidCap 400 Growth (ETF) IJK 68,75 68,85 3,20 65,65 4,72 %
Vanguard Growth ETF VUG 240,00 243,36 14,20 229,16 4,73 %
Walmart Inc WMT 150,00 151,68 8,45 143,23 4,73 %
Berkshire Hathaway Inc. class B B 230,00 231,71 12,05 219,66 4,71 %
Wisdom Tree Investments Inc WETF 4,00 4,37 0,55 3,82 4,71 %
Dover Corp DOV 120,00 123,92 9,30 114,62 4,69 %
Metlife Inc MET 45,00 47,43 4,45 42,98 4,70 %
Air Products & Chemicals, Inc. APD 270,00 277,83 19,90 257,93 4,68 %
Extra Space Storage, Inc. EXR 110,00 110,28 5,20 105,08 4,68 %
Nordson Corporation NDSN 200,00 204,47 13,40 191,07 4,67 %
Industrials Select Sector Index SIXI 890,00 892,26 42,00 850,26 4,67 %
Cummins Inc. CMI 220,00 229,21 19,00 210,21 4,66 %
Sherwin-Williams Co SHW 720,00 736,52 48,60 687,92 4,66 %
Seagate Technology PLC STX 57,50 58,49 3,55 54,94 4,66 %
BHP Group PLC (ADR) BBL 45,00 46,60 3,60 43,00 4,64 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 42,00 42,20 2,05 40,15 4,61 %
Build-A-Bear Workshop, Inc BBW 2,50 4,19 1,80 2,39 4,60 %
Hormel Foods Corp HRL 47,00 47,18 2,25 44,93 4,61 %
Jefferies Financial Group Inc JEF 22,50 23,56 2,05 21,51 4,60 %
Sculptor Capital Management Inc SCU 12,50 14,50 2,55 11,95 4,60 %
CEVA, Inc. CEVA 35,00 39,57 6,10 33,47 4,57 %
Napco Security Technologies Inc NSSC 30,00 30,04 1,35 28,69 4,57 %
American Water Works Company Inc AWK 150,00 153,67 10,20 143,47 4,55 %
Kinder Morgan Inc KMI 14,00 14,74 1,35 13,39 4,56 %
Amgen, Inc. AMGN 220,00 224,81 14,35 210,46 4,53 %
SPDR S&P Capital Markets ETF KCE 70,00 70,27 3,30 66,97 4,52 %
Steris PLC STE 190,00 191,67 9,90 181,77 4,53 %
Enterprise Products Partners L.P. EPD 19,00 19,96 1,78 18,18 4,51 %
Financial Select Sector SPDR Fund XLF 28,00 28,45 1,66 26,79 4,52 %
Comcast Corporation CMCSA 50,00 51,75 3,90 47,85 4,49 %
Market Vectors Retail ETF RTH 158,00 158,01 6,80 151,21 4,49 %
Belden Inc. BDC 35,00 39,80 6,30 33,50 4,48 %
Selective Insurance Group Inc SIGI 60,00 63,73 6,30 57,43 4,48 %
Starwood Property Trust, Inc. STWD 17,50 18,50 1,75 16,75 4,48 %
Global X FTSE Greece 20 ETF GREK 23,00 23,47 1,45 22,02 4,45 %
SunOpta, Inc. (USA) STKL 7,50 9,28 2,10 7,18 4,46 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 166,00 166,74 7,80 158,94 4,45 %
Lincoln Electric Holdings, Inc. LECO 110,00 114,93 9,60 105,33 4,43 %
Lockheed Martin Corporation LMT 370,00 374,69 20,40 354,29 4,43 %
Allegion PLC ALLE 110,00 114,34 9,00 105,34 4,42 %
Bank of Nova Scotia BNS 50,00 50,09 2,20 47,89 4,41 %
Lennox International Inc. LII 280,00 289,76 21,60 268,16 4,42 %
NetScout Systems, Inc. NTCT 22,50 23,95 2,40 21,55 4,41 %
Canadian Pacific Railway Limited (USA) CP 320,00 325,72 19,20 306,52 4,40 %
MSCI Emerging Markets Index Option MXEF 1.225,00 1.230,94 57,50 1.173,44 4,39 %
Philip Morris International Inc. PM 75,00 75,99 4,15 71,84 4,40 %
Materials Select Sector Index SIXB 750,00 757,71 39,20 718,51 4,38 %
SPDR Portfolio S&P 500 Growth ETF SPYG 53,00 53,32 2,55 50,77 4,39 %
Technology Select Sector SPDR Fund XLK 120,00 122,65 7,70 114,95 4,39 %
Global X China Consumer ETF CHIQ 35,00 35,40 1,85 33,55 4,32 %
Realty Income Corp O 60,00 61,71 4,20 57,51 4,33 %
First Trust Health Care AlphaDEX Fund FXH 101,00 101,82 5,00 96,82 4,32 %
Sanofi SA (ADR) SNY 50,00 51,13 3,20 47,93 4,32 %
Echo Global Logistics, Inc. ECHO 25,00 29,47 5,50 23,97 4,30 %
Axis Capital Holdings Limited AXS 50,00 51,85 3,90 47,95 4,28 %
Liberty Global Inc LBTYK 20,00 21,83 2,65 19,18 4,28 %
Charles Schwab Corp SCHW 45,00 49,71 6,55 43,16 4,26 %
JPMorgan Alerian MLP Index ETN AMJ 14,00 14,03 0,60 13,43 4,24 %
Danaher Corporation DHR 210,00 216,69 15,25 201,44 4,25 %
Costco Wholesale Corporation COST 380,00 388,43 23,85 364,58 4,23 %
Intrepid Potash Inc IPI 13,00 13,88 1,40 12,47 4,21 %
First Trust Technology AlphaDEX FXL 104,00 104,22 4,40 99,82 4,19 %
SPDR S&P 500 ETF Trust SPY 363,00 363,64 15,25 348,39 4,19 %
EnLink Midstream LLC ENLC 3,00 3,78 0,90 2,88 4,17 %
GCI Liberty Inc GLIBA 90,00 91,30 4,90 86,40 4,17 %
Merrimack Pharmaceuticals Inc MACK 3,00 3,83 0,95 2,88 4,17 %
Manchester United PLC MANU 15,00 15,80 1,40 14,40 4,17 %
Magnolia Oil & Gas Corp MGY 5,00 7,00 2,20 4,80 4,17 %
AMETEK, Inc. AME 115,00 119,72 9,30 110,42 4,15 %
Honeywell International Inc. HON 200,00 209,42 17,40 192,02 4,16 %
iShares Dow Jones US Basic Mater. (ETF) IYM 110,00 111,63 6,00 105,63 4,14 %
PowerShares India PIN 21,00 21,21 1,05 20,16 4,14 %
Vanguard Consumer Discretionary ETF VCR 260,00 264,15 14,50 249,65 4,15 %
1/100 Dow Jones Industrial Average DJX 299,00 299,10 11,95 287,15 4,13 %
Liberty Broadband Corporation (Class C) LBRDK 155,00 157,86 9,00 148,86 4,12 %
SPDR S&P MidCap 400 ETF MDY 400,00 402,52 18,40 384,12 4,13 %
iShares MSCI Emerging Markets Indx (ETF) EEM 50,00 50,03 2,00 48,03 4,09 %
Graphic Packaging Holding Company GPK 15,00 15,56 1,15 14,41 4,09 %
Global X FTSE Colombia 20 ETF GXG 27,00 27,64 1,70 25,94 4,09 %
PureFunds ISE Cyber Security ETF HACK 50,00 50,48 2,45 48,03 4,09 %
Becton Dickinson and Co BDX 220,00 228,99 17,60 211,39 4,07 %
Broadridge Financial Solutions, Inc. BR 145,00 147,22 7,90 139,32 4,08 %
Abbott Laboratories ABT 105,00 107,68 6,75 100,93 4,03 %
Booz Allen Hamilton Holding Corporation BAH 85,00 88,10 6,40 81,70 4,04 %
Gladstone Commercial Corporation GOOD 17,50 18,12 1,30 16,82 4,04 %
Vanguard Mid-Cap Growth ETF VOT 200,00 201,82 9,60 192,22 4,05 %
Industrial Select Sector SPDR Fund XLI 88,00 88,83 4,25 84,58 4,04 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 31,00 32,00 2,20 29,80 4,03 %
Morningstar, Inc. MORN 195,00 199,49 12,00 187,49 4,01 %
Dynex Capital Inc DX 17,50 17,88 1,05 16,83 3,98 %
Mesabi Trust MSB 22,50 24,09 2,45 21,64 3,97 %
AT&T Inc. T 29,00 29,02 1,13 27,89 3,98 %
Vanguard REIT Index Fund VNQ 84,00 84,89 4,10 80,79 3,97 %
International Business Machines Corp. IBM 120,00 124,35 8,90 115,45 3,94 %
Knowles Corp KN 15,00 17,18 2,75 14,43 3,95 %
Vanguard Extended Market ETF VXF 155,00 155,81 6,70 149,11 3,95 %
British American Tobacco PLC (ADR) BTI 35,00 35,83 2,15 33,68 3,92 %
J2 Global Inc JCOM 85,00 89,89 8,10 81,79 3,92 %
Altria Group Inc MO 40,00 40,36 1,87 38,49 3,92 %
SPDR Gold Trust (ETF) GLD 167,00 167,77 7,05 160,72 3,91 %
Knoll Inc KNL 12,50 14,78 2,75 12,03 3,91 %
Livevol Forward Russell 1000 Value Index RLV 1.310,00 1.312,85 52,00 1.260,85 3,90 %
Medtronic PLC MDT 110,00 114,64 8,75 105,89 3,88 %
Health Care SPDR (ETF) XLV 109,00 109,42 4,50 104,92 3,89 %
Parsons Corp PSN 30,00 32,98 4,10 28,88 3,88 %
Interactive Brokers Group, Inc. IBKR 50,00 54,04 5,90 48,14 3,86 %
CNH Industrial NV CNHI 10,00 11,03 1,40 9,63 3,84 %
iShares Core MSCI Emerging Markets ETF IEMG 60,00 60,08 2,30 57,78 3,84 %
SPDR Dow Jones Industrial Average ETF DIA 295,00 299,23 15,10 284,13 3,83 %
Monster Beverage Corp MNST 80,00 84,15 7,10 77,05 3,83 %
Invesco Golden Dragon China ETF PGJ 60,00 60,35 2,55 57,80 3,81 %
Genpact Ltd G 40,00 41,14 2,60 38,54 3,79 %
Vanguard Emerging Markets Stock Index Fd VWO 48,00 48,75 2,50 46,25 3,78 %
Old National Bancorp ONB 16,00 16,52 1,10 15,42 3,76 %
Market Vectors Gaming ETF BJK 44,00 44,87 2,45 42,42 3,72 %
Companhia Brasileira de Distribuicao CBD 12,50 13,05 1,00 12,05 3,73 %
Cross Country Healthcare, Inc. CCRN 7,50 9,38 2,15 7,23 3,73 %
iShares Select Dividend ETF DVY 95,00 95,68 4,10 91,58 3,73 %
iShares US Real Estate ETF IYR 84,00 84,87 3,90 80,97 3,74 %
Casella Waste Systems Inc. CWST 55,00 59,63 6,60 53,03 3,71 %
Huron Consulting Group Inc HURN 45,00 45,39 2,00 43,39 3,71 %
Loews Corporation L 40,00 43,47 4,90 38,57 3,71 %
Canadian Imperial Bank of Commerce (USA) CM 85,00 85,39 3,40 81,99 3,67 %
Health Care Select Sector Index SIXV 1.100,00 1.103,52 42,50 1.061,02 3,67 %
CMS Energy Corporation CMS 60,00 61,98 4,10 57,88 3,66 %
Kellogg Company K 62,50 63,50 3,20 60,30 3,65 %
iShares S&P 100 Index Fund OEF 166,00 166,85 6,70 160,15 3,65 %
Premier Inc PINC 35,00 35,52 1,75 33,77 3,64 %
CenterPoint Energy Inc CNP 22,00 24,08 2,85 21,23 3,63 %
iShare MSCI China A ETF CNYA 40,00 40,50 1,90 38,60 3,63 %
Leggett & Platt, Inc. LEG 40,00 44,30 5,70 38,60 3,63 %
LiveVol forward FTSE 100 Mini Index UKXM 630,00 633,07 25,10 607,97 3,62 %
Home Bancshares Inc HOMB 17,50 19,34 2,45 16,89 3,61 %
SPDR S&P Insurance ETF KIE 33,00 33,40 1,55 31,85 3,61 %
Global X Social Media Index ETF SOCL 56,00 57,55 3,50 54,05 3,61 %
ABB Ltd (ADR) ABB 26,00 26,60 1,50 25,10 3,59 %
Kennedy-Wilson Holdings Inc KW 15,00 16,38 1,90 14,48 3,59 %
MGM Growth Properties LLC MGP 30,00 30,51 1,55 28,96 3,59 %
Sunoco LP SUN 27,50 28,80 2,25 26,55 3,58 %
Consumer Discretionary SPDR (ETF) XLY 155,00 158,25 8,60 149,65 3,58 %
Johnson & Johnson JNJ 140,00 144,15 8,95 135,20 3,55 %
National Retail Properties, Inc. NNN 35,00 38,40 4,60 33,80 3,55 %
Credit Suisse Group AG (ADR) CS 12,00 12,94 1,35 11,59 3,54 %
Vanguard Total Stock Market ETF VTI 185,00 188,17 9,50 178,67 3,54 %
Heritage Insurance Holdings Inc HRTG 10,00 10,56 0,90 9,66 3,52 %
iShares S&P 500 Index (ETF) IVV 360,00 364,94 17,20 347,74 3,53 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 54,00 54,91 2,75 52,16 3,53 %
Vedanta Ltd (ADR) VEDL 5,00 6,58 1,75 4,83 3,52 %
iShares MSCI India ETF INDA 36,00 36,96 2,18 34,78 3,51 %
Schweitzer-Mauduit International, Inc. SWM 35,00 35,27 1,45 33,82 3,47 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 143,00 143,03 4,80 138,23 3,45 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 37,00 37,32 1,55 35,77 3,44 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 87,00 87,22 3,10 84,12 3,42 %
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 35,00 35,34 1,50 33,84 3,43 %
Life Storage Inc LSI 105,00 108,32 6,80 101,52 3,43 %
SuRo Capital Corp SSSS 10,00 12,47 2,80 9,67 3,41 %
iShares MSCI Japan ETF EWJ 66,00 66,23 2,40 63,83 3,40 %
MPLX LP MPLX 21,00 21,66 1,35 20,31 3,40 %
AbbVie Inc ABBV 100,00 104,93 8,20 96,73 3,38 %
ProShares Ultrashort Australian Dollar CROC 48,00 48,43 2,00 46,43 3,38 %
Laureate Education Inc LAUR 12,50 14,54 2,45 12,09 3,38 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 40,00 40,11 1,40 38,71 3,33 %
MGP Ingredients Inc MGPI 40,00 44,31 5,60 38,71 3,33 %
CyrusOne Inc CONE 65,00 69,91 7,00 62,91 3,32 %
Vanguard FTSE Europe ETF VGK 58,00 58,73 2,60 56,13 3,33 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 33,00 33,94 2,00 31,94 3,32 %
Adaptimmune Therapeutics PLC - ADR ADAP 2,50 4,92 2,50 2,42 3,31 %
Chimera Investment Corporation CIM 10,00 10,58 0,90 9,68 3,31 %
Mid-America Apartment Communities Inc MAA 120,00 123,98 7,80 116,18 3,29 %
Acushnet Holdings Corp GOLF 35,00 37,69 3,80 33,89 3,28 %
Vanguard Utilities ETF VPU 139,00 139,49 4,90 134,59 3,28 %
Market Vectors Biotech ETF BBH 164,00 164,83 6,00 158,83 3,26 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 34,00 34,58 1,65 32,93 3,25 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF SPTM 44,00 44,77 2,15 42,62 3,24 %
Vanguard Europe Pacific ETF VEA 46,00 46,01 1,45 44,55 3,24 %
Hyster-Yale Materials Handling Inc HY 55,00 57,39 4,10 53,29 3,21 %
FirstCash Inc FCFS 65,00 66,60 3,60 63,00 3,17 %
Myers Industries, Inc. MYE 17,50 17,56 0,60 16,96 3,18 %
Portland General Electric Company POR 40,00 42,58 3,80 38,78 3,15 %
Utilities Select Sector Index SIXU 640,00 642,93 22,50 620,43 3,15 %
Vanguard Health Care ETF VHT 210,00 214,75 11,10 203,65 3,12 %
Fiesta Restaurant Group Inc FRGI 10,00 12,10 2,40 9,70 3,09 %
SPDR S&P China GXC 132,00 132,05 4,00 128,05 3,08 %
Intercontinental Exchange Inc ICE 100,00 105,00 8,00 97,00 3,09 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 160,00 160,19 5,00 155,19 3,10 %
United States 12 Month Natural Gas Fund, LP UNL 8,00 8,16 0,40 7,76 3,09 %
Xcel Energy Inc XEL 65,00 67,65 4,60 63,05 3,09 %
First Trust Large Cap Core AlphaDEX Fund FEX 71,00 71,23 2,35 68,88 3,07 %
CME Group Inc CME 170,00 174,78 9,80 164,98 3,04 %
Plexus Corp. PLXS 75,00 76,78 4,00 72,78 3,05 %
Select Medical Holdings Corporation SEM 24,00 24,69 1,40 23,29 3,05 %
Ishares China Large-Cap Etf FXI 48,00 48,62 2,03 46,59 3,03 %
WSFS Financial Corporation WSFS 35,00 39,97 6,00 33,97 3,03 %
National Grid plc (ADR) NGG 55,00 58,50 5,10 53,40 3,00 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46,00 46,22 1,55 44,67 2,98 %
iShares Dow Jones US Utilities (ETF) IDU 157,00 157,85 5,40 152,45 2,98 %
ESCO Technologies Inc. ESE 95,00 99,26 7,00 92,26 2,97 %
Park National Corporation PRK 105,00 106,47 4,50 101,97 2,97 %
Invesco S&P 500 Eql Wght ETF RSP 120,00 124,23 7,70 116,53 2,98 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 48,00 48,73 2,10 46,63 2,94 %
Heartland Express, Inc. HTLD 17,50 18,70 1,70 17,00 2,94 %
China Southern Airlines Co Ltd (ADR) ZNH 30,00 31,44 2,30 29,14 2,95 %
Market Vectors Steel ETF SLX 40,00 40,61 1,75 38,86 2,94 %
SPDR Portfolio S&P 500 Value ETF SPYV 33,00 33,81 1,75 32,06 2,93 %
iShares Core Dividend Growth ETF DGRO 44,00 44,06 1,30 42,76 2,90 %
iShares MSCI EAFE Index Fund (ETF) EFA 71,00 71,72 2,72 69,00 2,90 %
Empire State Realty Trust Inc ESRT 7,50 9,69 2,40 7,29 2,88 %
Financial Select Sector Index SIXM 340,00 349,51 19,00 330,51 2,87 %
Watts Water Technologies Inc WTS 115,00 118,43 6,60 111,83 2,83 %
iShares MSCI Taiwan Index (ETF) EWT 50,00 50,29 1,65 48,64 2,80 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55,00 55,45 1,95 53,50 2,80 %
iShares S&P Global Technology Sect.(ETF) IXN 280,00 281,24 8,90 272,34 2,81 %
Sun Communities Inc SUI 135,00 138,40 7,10 131,30 2,82 %
Corporate Office Properties Trust OFC 25,00 27,18 2,85 24,33 2,75 %
Viewray Inc VRAY 3,00 3,92 1,00 2,92 2,74 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 83,00 83,30 2,50 80,80 2,73 %
iShares S&P Europe 350 Index (ETF) IEV 46,00 46,84 2,05 44,79 2,70 %
JPMORGAN DIV RET US EQ ETF JPUS 82,00 82,49 2,65 79,84 2,71 %
Mcdonald's Corp MCD 210,00 218,36 13,90 204,46 2,71 %
iShares MSCI Italy Index (ETF) EWI 29,00 29,14 0,90 28,24 2,69 %
Service Properties Trust SVC 10,00 12,34 2,60 9,74 2,67 %
TriMas Corp TRS 25,00 27,66 3,30 24,36 2,63 %
AlphaClone Alternative Alpha ETF ALFA 72,00 72,13 1,95 70,18 2,59 %
Mondelez International Inc MDLZ 55,00 57,46 3,85 53,61 2,59 %
QTS Realty Trust Inc QTS 60,00 60,08 1,60 58,48 2,60 %
Powershares Water Resource Portfolio PHO 44,00 44,94 2,05 42,89 2,59 %
iShares MSCI USA Minimum Volatility Index Fund USMV 66,00 66,83 2,50 64,33 2,60 %
PepsiCo, Inc. PEP 140,00 144,59 8,10 136,49 2,57 %
Silicon Motion Technology Corp. (ADR) SIMO 35,00 39,62 5,50 34,12 2,58 %
iShares MSCI BRIC ETF BKF 51,00 51,88 2,15 49,73 2,55 %
American States Water Co AWR 70,00 75,00 6,70 68,30 2,49 %
Waste Connections Inc (USA) WCN 100,00 104,37 6,80 97,57 2,49 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24,00 24,52 1,10 23,42 2,48 %
Aberdeen Standard Gold ETF Trust SGOL 17,00 17,19 0,60 16,59 2,47 %
CalAmp Corp. CAMP 7,50 9,32 2,00 7,32 2,46 %
Secoo Holding Ltd - ADR SECO 2,50 3,34 0,90 2,44 2,46 %
Tredegar Corporation TG 15,00 16,34 1,70 14,64 2,46 %
Bank of Montreal (USA) BMO 70,00 74,73 6,40 68,33 2,44 %
American Public Education, Inc. APEI 30,00 31,24 1,95 29,29 2,42 %
Bank of New York Mellon Corp BK 35,00 39,97 5,80 34,17 2,43 %
Service Corporation International SCI 45,00 49,54 5,60 43,94 2,41 %
AGNC Investment Corp AGNC 15,00 15,58 0,93 14,65 2,39 %
Sirius XM Holdings Inc SIRI 6,00 6,56 0,70 5,86 2,39 %
Xtrackers MSCI Japan Hedged Equity ETF DBJP 45,00 45,02 1,05 43,97 2,34 %
iShares Core MSCI EAFE ETF IEFA 67,00 67,70 2,20 65,50 2,28 %
Vanguard FTSE Pacific ETF VPL 75,00 77,33 4,00 73,33 2,28 %
Nutrien Ltd. NTR 45,00 49,41 5,40 44,01 2,25 %
Par Pacific Holdings Inc PARR 10,00 12,48 2,70 9,78 2,25 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 130,00 130,13 3,00 127,13 2,26 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 23,00 23,59 1,10 22,49 2,24 %
Pearson PLC (ADR) PSO 7,50 8,64 1,30 7,34 2,18 %
Matthews International Corp MATW 25,00 28,68 4,20 24,48 2,12 %
Utilities SPDR (ETF) XLU 63,00 63,77 2,08 61,69 2,12 %
CVB Financial Corp. CVBF 17,50 19,99 2,85 17,14 2,10 %
Consumer Staples Select Sect. SPDR (ETF) XLP 66,00 66,92 2,28 64,64 2,10 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 60,00 60,09 1,30 58,80 2,05 %
IVERIC bio Inc ISEE 5,00 6,60 1,70 4,90 2,04 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 6,00 6,08 0,20 5,88 2,04 %
Banco Santander SA (ADR) SAN 2,00 2,91 0,95 1,96 2,04 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 65,00 65,64 1,90 63,74 1,98 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 72,00 72,47 1,85 70,62 1,95 %
PetroChina Company Limited (ADR) PTR 30,00 33,93 4,50 29,43 1,94 %
Oppenheimer Holdings Inc. (USA) OPY 25,00 29,93 5,40 24,53 1,92 %
Granite Point Mortgage Trust Inc GPMT 7,50 9,71 2,35 7,36 1,90 %
Materials Select Sector SPDR XLB 71,00 71,73 2,05 69,68 1,89 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 18,00 18,67 1,00 17,67 1,87 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 87,00 87,60 2,20 85,40 1,87 %
Vanguard Long-Term Corporate Bond ETF VCLT 111,00 111,01 2,05 108,96 1,87 %
iShares MSCI Sweden Index (ETF) EWD 39,00 39,89 1,60 38,29 1,85 %
California Water Service Group CWT 50,00 50,30 1,20 49,10 1,83 %
iShares MSCI Canada Index (ETF) EWC 30,00 30,51 1,05 29,46 1,83 %
Landec Corporation LNDC 10,00 10,32 0,50 9,82 1,83 %
iShares MSCI France Index (ETF) EWQ 33,00 33,16 0,75 32,41 1,82 %
ProShares Ultra Yen YCL 58,00 58,97 2,00 56,97 1,81 %
Public Service Enterprise Group Inc. PEG 55,00 59,33 5,30 54,03 1,80 %
Ameren Corp AEE 75,00 78,99 5,30 73,69 1,78 %
EGShares Emerging Markets Consumer ETF ECON 27,00 27,58 1,05 26,53 1,77 %
iShares MSCI Frontier 100 Fund FM 28,00 28,16 0,65 27,51 1,78 %
iShares MSCI EAFE Value Index (ETF) EFV 46,00 47,00 1,80 45,20 1,77 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 71,00 71,47 1,70 69,77 1,76 %
Retail Properties of America Inc RPAI 7,50 8,47 1,10 7,37 1,76 %
Ares Capital Corporation ARCC 16,00 16,83 1,10 15,73 1,72 %
Vanguard Long-Term Bond ETF BLV 113,00 113,30 2,20 111,10 1,71 %
CurrencyShares British Pound Sterling Tr FXB 128,00 128,61 2,75 125,86 1,70 %
PCSB Financial Corp PCSB 15,00 15,80 1,05 14,75 1,69 %
Allot Ltd. ALLT 7,50 9,93 2,55 7,38 1,63 %
Waddell & Reed Financial, Inc. WDR 15,00 16,96 2,20 14,76 1,63 %
CurrencyShares Australian Dollar Trust FXA 73,00 73,64 1,80 71,84 1,61 %
PowerShares Listed Private Eq. (ETF) PSP 12,00 12,76 0,95 11,81 1,61 %
iShares MSCI EAFE Small Cap Index SCZ 65,00 65,42 1,45 63,97 1,61 %
Great Western Bancorp Inc GWB 15,00 17,27 2,50 14,77 1,56 %
ProShares Short 20+ Year Treasury Fund TBF 15,00 15,57 0,80 14,77 1,56 %
First Hawaiian Inc FHB 22,50 22,76 0,60 22,16 1,53 %
Fidelity MSCI Information Technology Index ETF FTEC 98,00 98,40 1,85 96,55 1,50 %
iShares MSCI USA Size Factor ETF SIZE 107,00 107,78 2,35 105,43 1,49 %
Icahn Enterprises LP IEP 45,00 49,76 5,40 44,36 1,44 %
First Community Bankshares Inc FCBC 20,00 22,07 2,35 19,72 1,42 %
Houston Wire & Cable Company HWCC 2,50 2,67 0,20 2,46 1,42 %
Main Street Capital Corporation MAIN 30,00 32,38 2,80 29,58 1,42 %
WisdomTree MidCap Dividend Fund DON 34,00 34,13 0,60 33,53 1,40 %
PowerShares DWA Developed Markets Technical Leaders Portfolio PIZ 32,00 32,35 0,80 31,55 1,41 %
IntriCon Corporation IIN 17,50 18,06 0,80 17,26 1,39 %
Korn Ferry KFY 40,00 41,71 2,25 39,46 1,37 %
Duke Realty Corp DRE 35,00 38,44 3,90 34,54 1,33 %
iShares MSCI USA Value Factor ETF VLUE 85,00 85,86 1,95 83,91 1,30 %
Spire Inc SR 65,00 65,70 1,50 64,20 1,25 %
NorthWestern Corp NWE 60,00 60,97 1,70 59,27 1,23 %
GreenSky Inc GSKY 2,50 4,42 1,95 2,47 1,21 %
Loma Negra Compania Indstrl Argentina SA LOMA 5,00 5,74 0,80 4,94 1,21 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 138,00 138,05 1,71 136,34 1,22 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114,00 114,48 1,80 112,68 1,17 %
Barnes Group Inc. B 45,00 48,59 4,10 44,49 1,15 %
iShares Core MSCI Europe ETF IEUR 50,00 50,09 0,65 49,44 1,13 %
Fidelity MSCI Financials Index ETF FNCL 40,00 40,56 1,00 39,56 1,11 %
CurrencyShares Euro Trust FXE 112,00 112,41 1,65 110,76 1,12 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 56,00 56,39 1,00 55,39 1,10 %
Capital Product Partners L.P. CPLP 7,50 7,77 0,35 7,42 1,08 %
CSOP FTSE China A50 ETF AFTY 22,00 22,12 0,35 21,77 1,06 %
Fidelity MSCI Health Care Index ETF FHLC 55,00 55,43 1,00 54,43 1,05 %
BioDelivery Sciences International, Inc. BDSI 3,00 3,82 0,85 2,97 1,04 %
Fidelity MSCI Energy Index ETF FENY 10,00 10,30 0,40 9,90 1,01 %
Usa Compression Partners LP USAC 10,00 12,00 2,10 9,90 1,01 %
VEON Ltd (ADR) VEON 1,00 1,49 0,50 0,99 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.