In the Money Covered Calls for 03/19/2021 - 219 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
United Airlines Holdings Inc UAL 37,00 37,53 9,05 28,48 29,89 %
Southwestern Energy Company SWN 3,00 3,12 0,81 2,31 29,87 %
PBF Energy Inc PBF 9,00 9,29 2,35 6,94 29,73 %
Consol Energy Inc CEIX 5,00 5,61 1,75 3,86 29,53 %
ProShares UltraPro QQQ TQQQ 125,00 125,28 28,75 96,53 29,49 %
Axsome Therapeutics Inc AXSM 80,00 81,79 19,90 61,89 29,26 %
Children's Place Inc PLCE 25,00 27,64 8,30 19,34 29,27 %
Service Properties Trust SVC 7,50 8,41 2,60 5,81 29,09 %
Retrophin Inc RTRX 17,50 19,16 5,60 13,56 29,06 %
Sohu.com Ltd - ADR SOHU 20,00 20,22 4,70 15,52 28,87 %
Digimarc Corp DMRC 15,00 15,35 3,70 11,65 28,76 %
SunPower Corporation SPWR 12,00 12,14 2,82 9,32 28,76 %
AURORA CANNABIS INC. ACB 10,00 10,23 2,44 7,79 28,37 %
Caesars Entertainment Inc CZR 37,00 38,20 9,35 28,85 28,25 %
Dine Brands Global Inc DIN 50,00 51,39 12,40 38,99 28,24 %
Tesla Inc TSLA 1.415,00 1.419,49 315,90 1.103,59 28,22 %
Community Health Systems Inc CYH 5,00 5,10 1,20 3,90 28,21 %
ProShares Trust SPXU 9,00 9,07 2,05 7,02 28,21 %
K12 Inc. LRN 47,00 47,99 11,20 36,79 27,75 %
Inseego Corp INSG 12,50 12,80 3,00 9,80 27,55 %
Aimmune Therapeutics Inc AIMT 12,50 13,80 4,00 9,80 27,49 %
Lannett Company, Inc. LCI 6,00 6,31 1,60 4,71 27,39 %
21Vianet Group Inc - ADR VNET 22,00 22,97 5,70 17,27 27,39 %
Direxion Daily Brazil Bull 3X Shares BRZU 85,00 85,76 18,95 66,81 27,23 %
Lands' End, Inc. LE 10,00 10,36 2,50 7,86 27,23 %
TherapeuticsMD Inc TXMD 1,50 1,58 0,40 1,18 27,12 %
ProShares VIX Short-Term Futures ETF VIXY 21,00 21,12 4,60 16,52 27,12 %
Green Plains Inc GPRE 15,00 15,01 3,20 11,81 27,01 %
Sunrun Inc RUN 47,00 47,31 10,30 37,01 26,99 %
Coeur Mining Inc CDE 8,00 8,61 2,30 6,31 26,78 %
Helix Energy Solutions Group Inc HLX 4,00 4,91 1,75 3,16 26,58 %
Paysign Inc PAYS 10,00 10,16 2,25 7,91 26,42 %
Geospace Technologies Corporation GEOS 7,50 7,54 1,60 5,94 26,26 %
UltraPro Short Dow30 SDOW 18,00 18,77 4,50 14,27 26,14 %
Digital Turbine Inc APPS 22,50 23,05 5,20 17,85 26,05 %
Terra Nova Holding Ltd (Bermuda) TNA 35,00 36,12 8,35 27,77 26,04 %
Continental Resources, Inc. CLR 17,50 18,49 4,60 13,89 25,99 %
Momenta Pharmaceuticals, Inc. MNTA 28,00 28,54 6,30 22,24 25,90 %
Golden Entertainment Inc GDEN 10,00 11,25 3,30 7,95 25,79 %
Avaya Holdings Corp AVYA 15,00 15,14 3,20 11,94 25,63 %
Blink Charging Co BLNK 10,00 11,06 3,10 7,96 25,63 %
Secoo Holding Ltd - ADR SECO 2,50 2,69 0,70 1,99 25,63 %
Adaptimmune Therapeutics PLC - ADR ADAP 7,50 8,28 2,30 5,98 25,42 %
Macerich Co MAC 8,00 8,23 1,85 6,38 25,39 %
Owens & Minor, Inc. OMI 12,50 13,77 3,80 9,97 25,38 %
Lincoln Educational Services Corp LINC 5,00 5,34 1,35 3,99 25,31 %
Meredith Corporation MDP 15,00 16,07 4,10 11,97 25,31 %
JinkoSolar Holding Co., Ltd (ADR) JKS 21,00 21,07 4,30 16,77 25,22 %
JetBlue Airways Corporation JBLU 11,00 11,69 2,90 8,79 25,14 %
Intrepid Potash, Inc. IPI 1,00 1,10 0,30 0,80 25,00 %
Intercept Pharmaceuticals Inc ICPT 50,00 52,75 12,70 40,05 24,84 %
Opko Health Inc. OPK 5,00 5,46 1,45 4,00 24,84 %
Century Casinos, Inc. CNTY 5,00 5,21 1,20 4,01 24,69 %
Corenergy Infrastructure Trust Inc CORR 10,00 11,02 3,00 8,02 24,69 %
Mirati Therapeutics Inc MRTX 130,00 130,80 26,40 104,40 24,52 %
EQT Corporation EQT 17,00 17,16 3,50 13,66 24,45 %
Slack Technologies Inc WORK 28,00 28,11 5,60 22,51 24,39 %
FSM 6,00 6,72 1,90 4,82 24,35 %
Quidel Corporation QDEL 220,00 229,22 52,30 176,92 24,35 %
Solaredge Technologies Inc SEDG 210,00 211,59 42,70 168,89 24,34 %
CTI BioPharma Corp CTIC 1,00 1,30 0,50 0,80 24,22 %
iCAD Inc ICAD 10,00 10,65 2,60 8,05 24,22 %
Range Resources Corp. RRC 8,00 8,43 1,99 6,44 24,22 %
Adverum Biotechnologies Inc ADVM 17,50 18,70 4,60 14,10 24,11 %
Enova International Inc ENVA 17,50 18,40 4,30 14,10 24,11 %
Cenovus Energy Inc CVE 5,00 5,08 1,05 4,03 24,07 %
Everi Holdings Inc EVRI 5,00 7,13 3,10 4,03 24,07 %
Gap Inc GPS 14,00 14,64 3,35 11,29 24,00 %
Sasol Limited (ADR) SSL 7,50 8,95 2,90 6,05 23,97 %
AdvanSix Inc ASIX 12,50 13,20 3,10 10,10 23,76 %
Granite Point Mortgage Trust Inc GPMT 7,50 7,71 1,65 6,06 23,76 %
Herc Holdings Inc HRI 40,00 41,06 8,70 32,36 23,61 %
Applied Optoelectronics Inc AAOI 12,50 13,82 3,70 10,12 23,52 %
EnLink Midstream LLC ENLC 3,00 3,13 0,70 2,43 23,46 %
Alliance Data Systems Corporation ADS 45,00 47,28 10,80 36,48 23,36 %
E. W. Scripps Co SSP 10,00 11,31 3,20 8,11 23,30 %
SuRo Capital Corp SSSS 12,50 12,99 2,85 10,14 23,27 %
National CineMedia, Inc. NCMI 2,50 3,33 1,30 2,03 23,15 %
Tsakos Energy Navigation Ltd. TNP 7,50 8,69 2,60 6,09 23,15 %
Sleep Number Corp SNBR 47,00 47,57 9,40 38,17 23,13 %
MGM Resorts International MGM 21,00 21,65 4,55 17,10 22,81 %
NovaGold Resources Inc. (USA) NG 9,00 9,03 1,70 7,33 22,78 %
Wynn Resorts, Limited WYNN 80,00 81,44 16,25 65,19 22,72 %
Direxion Daily Financial Bull 3X Shares FAS 35,00 38,19 9,65 28,54 22,65 %
Six Flags Entertainment Corp SIX 17,50 19,69 5,40 14,29 22,46 %
Chart Industries, Inc. GTLS 75,00 75,58 14,30 61,28 22,39 %
Tripadvisor Inc TRIP 21,00 21,17 4,00 17,17 22,31 %
Century Aluminum Co CENX 10,00 10,83 2,65 8,18 22,25 %
Koppers Holdings Inc. KOP 25,00 26,36 5,90 20,46 22,19 %
DXC Technology Co DXC 20,00 20,27 3,90 16,37 22,17 %
Crocs, Inc. CROX 37,00 37,69 7,40 30,29 22,15 %
Stitch Fix Inc SFIX 22,00 22,25 4,20 18,05 21,88 %
Golar LNG Limited (USA) GLNG 7,50 8,91 2,75 6,16 21,75 %
AMC Entertainment Holdings Inc AMC 4,00 4,47 1,18 3,29 21,58 %
Shoe Carnival, Inc. SCVL 25,00 26,27 5,70 20,57 21,54 %
VILLAGE FARMS INTERNATIONAL INC. VFF 6,00 6,29 1,35 4,94 21,46 %
1-800-Flowers.Com Inc FLWS 29,00 29,29 5,40 23,89 21,39 %
ProShares Trust UPRO 56,00 56,63 10,50 46,13 21,40 %
Great Western Bancorp Inc GWB 15,00 15,01 2,65 12,36 21,36 %
Outfront Media Inc OUT 15,00 15,36 3,00 12,36 21,36 %
Zoom Video Communications Inc ZM 240,00 249,81 52,00 197,81 21,33 %
Alamos Gold Inc AGI 10,00 10,10 1,85 8,25 21,21 %
IMPINJ Inc PI 25,00 26,23 5,60 20,63 21,18 %
Allscripts Healthcare Solutions Inc MDRX 9,00 9,03 1,60 7,43 21,13 %
Crowdstrike Holdings Inc CRWD 95,00 97,04 18,60 78,44 21,11 %
PVH Corp PVH 50,00 54,03 12,70 41,33 20,98 %
Aberdeen Standard Silver ETF Trust SIVR 28,00 28,05 4,90 23,15 20,96 %
SSR Mining Inc SSRM 21,00 21,16 3,80 17,36 20,93 %
U.S. GLOBAL JETS ETF JETS 17,00 17,46 3,40 14,06 20,91 %
Emergent Biosolutions Inc EBS 130,00 130,21 22,60 107,61 20,81 %
UltraPro Dow30 UDOW 78,00 78,37 13,80 64,57 20,80 %
Ashford Hospitality Trust, Inc. AHT 2,50 3,97 1,90 2,07 20,77 %
Ebix Inc EBIX 25,00 26,30 5,60 20,70 20,77 %
InVitae Corp NVTA 25,00 28,80 8,10 20,70 20,77 %
Boyd Gaming Corporation BYD 26,00 26,15 4,60 21,55 20,65 %
Sandstorm Gold Ltd. SAND 9,00 9,16 1,70 7,46 20,64 %
Revolve Group Inc RVLV 17,50 19,01 4,50 14,51 20,61 %
Advanced Micro Devices, Inc. AMD 80,00 82,24 15,90 66,34 20,59 %
Cardtronics PLC CATM 20,00 22,30 5,70 16,60 20,48 %
Colony Capital Inc CLNY 2,00 2,31 0,65 1,66 20,48 %
Travelzoo TZOO 5,00 6,70 2,55 4,15 20,48 %
DISH Network Corp DISH 35,00 35,37 6,30 29,07 20,40 %
Iamgold Corp IAG 4,00 4,42 1,10 3,32 20,30 %
Sierra Wireless, Inc. (USA) SWIR 12,50 12,54 2,15 10,39 20,31 %
Square Inc SQ 135,00 139,26 27,00 112,26 20,26 %
Dycom Industries, Inc. DY 45,00 46,96 9,50 37,46 20,13 %
Sinclair Broadcast Group Inc SBGI 21,00 21,09 3,60 17,49 20,07 %
ZIOPHARM Oncology Inc. ZIOP 3,00 3,40 0,90 2,50 20,00 %
iShares Silver Trust (ETF) SLV 26,50 27,00 4,90 22,10 19,91 %
Glu Mobile Inc. GLUU 7,00 7,54 1,70 5,84 19,86 %
Cutera, Inc. CUTR 12,50 14,23 3,80 10,43 19,85 %
Ultra Oil & Gas ProShares DIG 77,00 77,25 13,00 64,25 19,84 %
Unifi, Inc. UFI 12,50 12,53 2,10 10,43 19,85 %
Matador Resources Co MTDR 7,50 9,86 3,60 6,26 19,81 %
Regis Corporation RGS 7,50 9,06 2,80 6,26 19,81 %
Texas Capital Bancshares Inc TCBI 35,00 37,14 7,90 29,24 19,70 %
Zuora Inc ZUO 11,00 11,54 2,35 9,19 19,70 %
NMI Holdings Inc NMIH 15,00 16,94 4,40 12,54 19,62 %
Etsy Inc ETSY 130,00 134,73 25,95 108,78 19,51 %
Forterra Inc FRTA 12,50 14,76 4,30 10,46 19,50 %
Esperion Therapeutics Inc ESPR 35,00 37,00 7,70 29,30 19,45 %
Dana Inc DAN 13,00 13,84 2,95 10,89 19,38 %
NN, Inc. NNBR 5,00 6,34 2,15 4,19 19,33 %
iRobot Corporation IRBT 70,00 70,37 11,65 58,72 19,21 %
ProShares UltraShort QQQ (ETF) QID 10,00 10,44 2,05 8,39 19,19 %
Surgery Partners Inc SGRY 20,00 20,18 3,40 16,78 19,19 %
Viper Energy Partners LP VNOM 10,00 10,94 2,55 8,39 19,19 %
Buckle Inc BKE 17,50 17,59 2,90 14,69 19,13 %
Box Inc BOX 17,00 17,07 2,80 14,27 19,13 %
Urban Outfitters, Inc. URBN 19,00 19,45 3,50 15,95 19,12 %
Cameco Corp (USA) CCJ 10,00 10,34 1,94 8,40 19,05 %
U.S. Global Investors, Inc. GROW 2,50 3,35 1,25 2,10 19,05 %
Iclick Interactive Asia Group Ltd ICLK 7,50 7,85 1,55 6,30 19,05 %
ACADIA Pharmaceuticals Inc. ACAD 41,00 41,25 6,80 34,45 19,01 %
Kontoor Brands Inc KTB 20,00 22,11 5,30 16,81 18,98 %
Stratasys Ltd SSYS 15,00 15,36 2,75 12,61 18,95 %
Coupa Software Inc COUP 280,00 286,38 50,70 235,68 18,81 %
Thor Industries, Inc. THO 105,00 108,40 20,00 88,40 18,78 %
Docusign Inc DOCU 195,00 198,38 34,15 164,23 18,74 %
Global Blood Therapeutics Inc GBT 60,00 60,94 10,40 50,54 18,72 %
Genesis Energy, L.P. GEL 5,00 6,46 2,25 4,21 18,62 %
Sally Beauty Holdings, Inc. SBH 12,50 13,34 2,80 10,54 18,60 %
America's Car-Mart, Inc. CRMT 95,00 96,42 16,30 80,12 18,58 %
Century Communities Inc CCS 35,00 36,92 7,40 29,52 18,56 %
Mercadolibre Inc MELI 1.100,00 1.109,99 182,00 927,99 18,54 %
Houston Wire & Cable Company HWCC 2,50 2,56 0,45 2,11 18,48 %
Cedar Fair, L.P. FUN 25,00 27,31 6,20 21,11 18,43 %
DexCom, Inc. DXCM 420,00 421,62 66,90 354,72 18,40 %
Twitter Inc TWTR 37,00 37,45 6,20 31,25 18,40 %
Accuray Incorporated ARAY 2,00 2,64 0,95 1,69 18,34 %
Green Dot Corporation GDOT 50,00 51,45 9,20 42,25 18,34 %
Inogen Inc INGN 30,00 32,45 7,10 25,35 18,34 %
SIGA Technologies, Inc. SIGA 7,50 7,59 1,25 6,34 18,30 %
Tempur Sealy International Inc TPX 85,00 87,19 15,30 71,89 18,24 %
Aravive Inc ARAV 5,00 5,98 1,75 4,23 18,20 %
Denali Therapeutics Inc DNLI 30,00 33,59 8,20 25,39 18,16 %
Pretium Resources, Inc. PVG 11,00 11,96 2,65 9,31 18,15 %
Texas Roadhouse Inc TXRH 60,00 60,21 9,40 50,81 18,09 %
PG&E Corporation PCG 9,00 9,12 1,50 7,62 18,03 %
Mosaic Co MOS 18,00 18,41 3,15 15,26 17,96 %
Uber Technologies Inc UBER 32,00 32,23 5,10 27,13 17,95 %
Manitowoc Company Inc MTW 10,00 10,28 1,80 8,48 17,92 %
NVIDIA Corporation NVDA 445,00 446,61 69,25 377,36 17,92 %
Axon Enterprise Inc AAXN 80,00 83,15 15,30 67,85 17,91 %
Encore Capital Group, Inc. ECPG 42,50 44,25 8,20 36,05 17,89 %
Shake Shack Inc SHAK 50,00 52,26 9,85 42,41 17,90 %
Ulta Beauty Inc ULTA 215,00 219,12 36,70 182,42 17,86 %
Biogen Inc BIIB 300,00 300,01 45,30 254,71 17,78 %
Andersons Inc ANDE 17,50 17,62 2,75 14,87 17,69 %
Installed Building Products Inc IBP 85,00 87,34 15,10 72,24 17,66 %
Cornerstone Building Brands Inc CNR 5,00 7,25 3,00 4,25 17,65 %
Movado Group, Inc MOV 10,00 10,45 1,95 8,50 17,65 %
MaxLinear, Inc. MXL 25,00 26,05 4,80 21,25 17,65 %
AeroVironment, Inc. AVAV 80,00 80,22 12,20 68,02 17,61 %
Cree, Inc. CREE 72,50 73,74 12,10 61,64 17,62 %
Re/Max Holdings Inc RMAX 35,00 35,56 5,80 29,76 17,61 %
Diamondback Energy Inc FANG 40,00 44,67 10,65 34,02 17,58 %
Navigator Holdings Ltd NVGS 7,50 8,63 2,25 6,38 17,55 %
Goosehead Insurance Inc GSHD 103,85 104,67 16,20 88,47 17,38 %
Codexis, Inc. CDXS 12,50 13,25 2,60 10,65 17,37 %
Myokardia Inc MYOK 100,00 104,81 19,60 85,21 17,36 %
First Bancorp (North Carolina) FBNC 22,50 22,98 3,80 19,18 17,31 %
Adaptive Biotechnologies Corp ADPT 35,00 37,54 7,70 29,84 17,29 %
ArcelorMittal SA (ADR) MT 12,00 12,27 2,04 10,23 17,30 %
Imax Corp (USA) IMAX 11,00 11,93 2,55 9,38 17,27 %
Medifast Inc MED 165,00 165,70 25,00 140,70 17,27 %
ViaSat, Inc. VSAT 40,00 41,82 7,70 34,12 17,23 %
Asure Software Inc ASUR 7,50 7,60 1,20 6,40 17,19 %
Comstock Resources Inc CRK 6,00 6,22 1,10 5,12 17,19 %
FibroGen Inc FGEN 45,00 45,22 6,80 38,42 17,13 %
Extreme Networks, Inc EXTR 4,00 4,82 1,40 3,42 17,10 %
SunOpta, Inc. (USA) STKL 5,00 6,32 2,05 4,27 17,10 %
Meritage Homes Corp MTH 100,00 101,81 16,40 85,41 17,08 %
Churchill Downs, Inc. CHDN 160,00 161,41 24,70 136,71 17,04 %
LifeVantage Corp LFVN 12,50 13,33 2,65 10,68 17,04 %
First Solar, Inc. FSLR 72,50 72,52 10,55 61,97 16,99 %
Universal Display Corporation OLED 185,00 185,56 27,40 158,16 16,97 %
Cantel Medical Corp. CMD 50,00 52,35 9,60 42,75 16,96 %
Belden Inc. BDC 35,00 35,23 5,30 29,93 16,94 %
Southwest Airlines Co LUV 32,50 34,99 7,20 27,79 16,95 %
Axcelis Technologies Inc ACLS 25,00 26,19 4,80 21,39 16,88 %
Pra Group Inc PRAA 42,50 43,77 7,40 36,37 16,85 %
United Rentals, Inc. URI 180,00 181,17 27,10 154,07 16,83 %
Delta Air Lines, Inc. DAL 29,00 29,33 4,50 24,83 16,79 %
ABIOMED, Inc. ABMD 300,00 300,12 43,20 256,92 16,77 %
Okta Inc OKTA 195,00 199,60 32,60 167,00 16,77 %
Amkor Technology, Inc. AMKR 12,00 12,83 2,55 10,28 16,73 %
Cardiovascular Systems Inc CSII 30,00 31,00 5,30 25,70 16,73 %
ChannelAdvisor Corp ECOM 15,00 17,15 4,30 12,85 16,73 %
Match Group Inc MTCH 115,00 115,67 17,15 98,52 16,73 %
Alnylam Pharmaceuticals, Inc. ALNY 135,00 138,57 22,90 115,67 16,71 %
Lumentum Holdings Inc LITE 87,50 88,08 13,10 74,98 16,70 %
Alexander & Baldwin Inc ALEX 12,50 12,87 2,15 10,72 16,60 %
Colfax Corp CFX 32,50 34,37 6,50 27,87 16,61 %
Synchrony Financial SYF 24,00 24,59 4,00 20,59 16,56 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 38,00 38,90 6,30 32,60 16,56 %
Pilgrim's Pride Corporation PPC 16,00 16,13 2,40 13,73 16,53 %
Ford Motor Company F 7,00 7,10 1,09 6,01 16,47 %
HollyFrontier Corp HFC 26,00 26,13 3,80 22,33 16,44 %
Boston Beer Company Inc SAM 790,00 794,68 116,20 678,48 16,44 %
Ally Financial Inc ALLY 21,00 21,99 3,95 18,04 16,41 %
Novocure Ltd NVCR 77,50 78,32 11,70 66,62 16,33 %
AlarmCom Hldg Inc ALRM 57,50 58,74 9,30 49,44 16,30 %
El Pollo LoCo Holdings Inc LOCO 16,00 16,86 3,10 13,76 16,28 %
Odyssey Marine Exploration Inc OMEX 4,00 4,44 1,00 3,44 16,28 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,16 8,00 48,16 16,28 %
Ubiquiti Inc UI 190,00 190,72 27,30 163,42 16,26 %
Core Laboratories N.V. CLB 22,50 24,56 5,20 19,36 16,22 %
PacWest Bancorp PACW 20,00 20,16 2,95 17,21 16,21 %
M.D.C. Holdings, Inc. MDC 44,00 44,18 6,30 37,88 16,16 %
Iovance Biotherapeutics Inc IOVA 25,00 28,53 7,00 21,53 16,12 %
AMC Networks Inc AMCX 22,50 23,98 4,60 19,38 16,10 %
Lithia Motors Inc LAD 230,00 239,44 41,30 198,14 16,08 %
Atlassian Corporation PLC TEAM 165,00 165,95 23,80 142,15 16,07 %
Direxion Daily Russia Bull 3x Shares RUSL 18,00 18,36 2,85 15,51 16,05 %
Rosetta Stone Inc RST 25,00 27,05 5,50 21,55 16,01 %
Cosan Ltd (USA) CZZ 17,50 18,59 3,50 15,09 15,97 %
Fortinet Inc FTNT 125,00 126,88 19,10 107,78 15,98 %
Nlight Inc LASR 22,50 24,20 4,80 19,40 15,98 %
Synaptics, Incorporated SYNA 85,00 86,61 13,30 73,31 15,95 %
Toll Brothers Inc TOL 39,00 39,95 6,30 33,65 15,92 %
Noah Holdings Limited (ADR) NOAH 30,00 30,69 4,80 25,89 15,87 %
Merrimack Pharmaceuticals Inc MACK 3,00 3,34 0,75 2,59 15,83 %
Dicks Sporting Goods Inc DKS 46,00 46,63 6,90 39,73 15,78 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11,00 11,87 2,37 9,50 15,79 %
ProShares UltraShort S&P500 (ETF) SDS 16,00 16,30 2,48 13,82 15,77 %
Firsthand Technology Value Fund Inc SVVC 5,00 5,02 0,70 4,32 15,75 %
Magellan Health Inc MGLN 75,00 75,50 10,70 64,80 15,74 %
NuVasive, Inc. NUVA 50,00 52,70 9,50 43,20 15,74 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 5,00 6,00 1,68 4,32 15,74 %
Univar Solutions Inc UNVR 17,50 17,72 2,60 15,12 15,74 %
Scholastic Corp SCHL 25,00 25,01 3,40 21,61 15,69 %
Helmerich & Payne, Inc. HP 17,50 19,43 4,30 15,13 15,66 %
Polaris Inc PII 105,00 105,38 14,60 90,78 15,66 %
Pacific Biosciences of California Inc PACB 4,00 4,71 1,25 3,46 15,61 %
HubSpot Inc HUBS 260,00 260,42 35,50 224,92 15,60 %
Netflix Inc NFLX 480,00 483,00 67,60 415,40 15,55 %
Blackbaud, Inc. BLKB 65,00 65,76 9,50 56,26 15,54 %
Ultra Clean Holdings Inc UCTT 25,00 27,74 6,10 21,64 15,53 %
VanEck Vectors Gold Miners ETF GDX 42,00 42,41 6,05 36,36 15,51 %
Insulet Corporation PODD 200,00 203,65 30,50 173,15 15,51 %
Compania de Minas Buenaventura SAA (ADR) BVN 12,00 12,99 2,60 10,39 15,50 %
Vonage Holdings Corp. VG 12,00 12,19 1,80 10,39 15,50 %
Eagle Pharmaceuticals Inc EGRX 40,00 43,25 8,60 34,65 15,44 %
STAAR Surgical Company STAA 50,00 51,42 8,10 43,32 15,42 %
AudioCodes Ltd AUDC 30,00 34,20 8,20 26,00 15,38 %
New Relic Inc NEWR 50,00 53,84 10,50 43,34 15,37 %
J2 Global Inc JCOM 60,00 60,11 8,10 52,01 15,35 %
Semtech Corporation SMTC 60,00 60,51 8,50 52,01 15,36 %
IDT Corporation IDT 7,00 7,07 1,00 6,07 15,32 %
CryoPort Inc CYRX 30,00 32,42 6,40 26,02 15,30 %
NetGear, Inc. NTGR 32,00 32,56 4,80 27,76 15,27 %
Visteon Corp VC 75,00 79,46 14,40 65,06 15,28 %
Burlington Stores Inc BURL 180,00 182,17 26,00 156,17 15,26 %
Healthequity Inc HQY 50,00 54,08 10,70 43,38 15,26 %
Cimarex Energy Co XEC 25,00 29,59 7,90 21,69 15,26 %
Kadmon Holdings Inc KDMN 2,50 4,17 2,00 2,17 15,21 %
Capital One Financial Corp. COF 65,00 67,43 11,00 56,43 15,19 %
JD.Com Inc(ADR) JD 60,00 61,49 9,40 52,09 15,19 %
Acadia Healthcare Company Inc ACHC 30,00 31,75 5,70 26,05 15,16 %
Las Vegas Sands Corp. LVS 45,00 47,53 8,45 39,08 15,15 %
Concho Resources Inc CXO 50,00 53,24 9,80 43,44 15,10 %
GDS Holdings Ltd - ADR GDS 75,00 78,37 13,20 65,17 15,08 %
MGP Ingredients Inc MGPI 35,00 36,22 5,80 30,42 15,06 %
Sailpoint Technologies Holdings Inc SAIL 35,00 36,02 5,60 30,42 15,06 %
PTC Therapeutics, Inc. PTCT 45,00 48,03 8,90 39,13 15,00 %
Lam Research Corporation LRCX 375,00 376,03 49,90 326,13 14,98 %
Varonis Systems Inc VRNS 115,00 115,61 15,60 100,01 14,99 %
Arista Networks Inc ANET 220,00 222,46 31,10 191,36 14,97 %
Nevro Corp NVRO 130,00 134,79 21,70 113,09 14,95 %
Foundation Building Materials Inc FBM 15,00 16,15 3,10 13,05 14,94 %
Heron Therapeutics Inc HRTX 15,00 15,50 2,45 13,05 14,94 %
Summit Hotel Properties Inc INN 5,00 6,30 1,95 4,35 14,94 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 31,00 31,97 5,00 26,97 14,94 %
Wisdom Tree Investments Inc WETF 4,00 4,28 0,80 3,48 14,94 %
Monarch Casino & Resort, Inc. MCRI 40,00 42,11 7,30 34,81 14,91 %
Medpace Holdings Inc MEDP 120,00 122,53 18,10 104,43 14,91 %
Wingstop Inc WING 155,00 159,81 24,90 134,91 14,89 %
Lululemon Athletica Inc LULU 340,00 344,23 48,15 296,08 14,83 %
Ultra Real Estate ProShares URE 58,00 58,92 8,40 50,52 14,81 %
Home Bancshares Inc HOMB 17,50 17,85 2,60 15,25 14,75 %
GeoPark Ltd GPRK 10,00 10,47 1,75 8,72 14,68 %
Performance Food Group Co PFGC 30,00 33,56 7,40 26,16 14,68 %
Pioneer Natural Resources Co PXD 105,00 109,06 17,50 91,56 14,68 %
KBR, Inc. KBR 23,00 23,36 3,30 20,06 14,66 %
Wheaton Precious Metals Corp WPM 50,00 52,77 9,15 43,62 14,63 %
BlackBerry Ltd BB 4,00 4,83 1,34 3,49 14,61 %
SYNNEX Corporation SNX 125,00 128,16 19,10 109,06 14,62 %
Middleby Corp MIDD 100,00 104,60 17,30 87,30 14,55 %
Seattle Genetics, Inc. SGEN 155,00 157,66 22,30 135,36 14,51 %
ARK ETF Tr/Innovation ETF ARKK 83,00 83,49 11,00 72,49 14,50 %
Nextgen Healthcare Inc NXGN 12,50 14,62 3,70 10,92 14,47 %
Carpenter Technology Corporation CRS 22,50 24,46 4,80 19,66 14,45 %
Brink's Company BCO 47,50 49,71 8,20 41,51 14,43 %
NuStar Energy L.P. NS 15,00 15,61 2,50 13,11 14,42 %
Rent-A-Center Inc RCII 32,00 32,77 4,80 27,97 14,41 %
Signature Bank SBNY 105,00 108,28 16,50 91,78 14,40 %
Amedisys Inc AMED 230,00 232,28 31,10 201,18 14,33 %
Ceridian HCM Holding Inc CDAY 65,00 69,26 12,40 56,86 14,32 %
Incyte Corporation INCY 92,50 94,32 13,40 80,92 14,31 %
Smart Global Holdings Inc SGH 25,00 27,97 6,10 21,87 14,31 %
Cheetah Mobile Inc (ADR) CMCM 2,00 2,30 0,55 1,75 14,29 %
Covanta Holding Corp CVA 10,00 10,10 1,35 8,75 14,29 %
Motorcar Parts of America, Inc. MPAA 17,50 18,82 3,50 15,32 14,23 %
CBRE Group Inc CBRE 45,00 45,40 6,00 39,40 14,21 %
Baidu Inc (ADR) BIDU 125,00 125,06 15,60 109,46 14,20 %
ProShares Short VIX Short-Term Futures ETF SVXY 35,00 35,60 4,95 30,65 14,19 %
Delphi Technologies PLC DLPH 17,00 17,24 2,35 14,89 14,17 %
Cars.com Inc CARS 7,50 8,72 2,15 6,57 14,16 %
Diodes Incorporated DIOD 50,00 50,70 6,90 43,80 14,16 %
UltraShort Technology ProShares REW 5,00 5,33 0,95 4,38 14,16 %
Valley National Bancorp VLY 8,00 8,11 1,10 7,01 14,12 %
Napco Security Technologies Inc NSSC 25,00 25,81 3,90 21,91 14,10 %
Supernus Pharmaceuticals Inc SUPN 23,00 23,01 2,85 20,16 14,09 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 18,00 18,58 2,80 15,78 14,07 %
UltraShort MSCI Emerging Mrkts ProShares EEV 26,00 26,50 3,70 22,80 14,04 %
Jabil Inc JBL 34,00 34,82 5,00 29,82 14,02 %
BOK Financial Corporation BOKF 60,00 61,03 8,40 52,63 14,00 %
Lear Corporation LEA 115,00 115,78 14,90 100,88 14,00 %
Veracyte Inc VCYT 30,00 32,22 5,90 26,32 13,98 %
FireEye Inc FEYE 15,00 15,97 2,81 13,16 13,94 %
HCA Healthcare Inc HCA 130,00 132,49 18,40 114,09 13,95 %
Autohome Inc (ADR) ATHM 80,00 84,04 13,80 70,24 13,90 %
Cae Inc (USA) CAE 15,00 15,87 2,70 13,17 13,90 %
Rogers Corporation ROG 115,00 119,58 18,60 100,98 13,88 %
Fortune Brands Home & Security Inc FBHS 80,00 81,06 10,80 70,26 13,86 %
Granite Construction Inc. GVA 17,50 19,67 4,30 15,37 13,86 %
Facebook Inc FB 260,00 263,00 34,60 228,40 13,84 %
Centene Corp CNC 62,50 63,01 8,10 54,91 13,82 %
Taubman Centers, Inc. TCO 35,00 38,25 7,50 30,75 13,82 %
Corecivic Inc CXW 8,00 8,98 1,95 7,03 13,80 %
Globus Medical Inc GMED 55,00 55,33 7,00 48,33 13,80 %
Monolithic Power Systems, Inc. MPWR 270,00 271,94 34,70 237,24 13,81 %
General Motors Company GM 27,00 27,98 4,25 23,73 13,78 %
Kirby Corporation KEX 45,00 48,25 8,70 39,55 13,78 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 105,00 106,73 14,40 92,33 13,72 %
Xperi Holding Corp XPER 16,00 16,82 2,75 14,07 13,72 %
Canadian Natural Resources Ltd (USA) CNQ 20,00 20,29 2,70 17,59 13,70 %
Echo Global Logistics, Inc. ECHO 25,00 26,59 4,60 21,99 13,69 %
Molina Healthcare, Inc. MOH 185,00 189,32 26,60 162,72 13,69 %
Cadence Bancorp CADE 7,50 9,25 2,65 6,60 13,64 %
General Electric Company GE 6,00 6,68 1,40 5,28 13,64 %
ProShares Ultra S&P500 (ETF) SSO 146,00 147,49 19,00 128,49 13,63 %
Zynga Inc ZNGA 9,00 9,47 1,55 7,92 13,64 %
Dril-Quip, Inc. DRQ 35,00 37,41 6,60 30,81 13,60 %
Hexcel Corporation HXL 40,00 42,02 6,80 35,22 13,57 %
CNO Financial Group Inc CNO 16,00 16,59 2,50 14,09 13,56 %
Cirrus Logic, Inc. CRUS 60,00 63,84 11,00 52,84 13,55 %
ProShares Ultra Financials ETF UYG 33,00 33,06 4,00 29,06 13,56 %
Barrick Gold Corp (USA) GOLD 28,00 28,72 4,05 24,67 13,50 %
Wintrust Financial Corp WTFC 45,00 46,15 6,50 39,65 13,49 %
LyondellBasell Industries NV LYB 70,00 70,19 8,50 61,69 13,47 %
Jones Lang LaSalle Inc JLL 95,00 98,23 14,50 83,73 13,46 %
Zai Lab Ltd ZLAB 75,00 79,90 13,80 66,10 13,46 %
NetEase Inc (ADR) NTES 455,00 456,67 55,60 401,07 13,45 %
WSFS Financial Corporation WSFS 30,00 31,35 4,90 26,45 13,42 %
Adobe Inc ADBE 440,00 443,29 55,30 387,99 13,40 %
Workday Inc WDAY 180,00 181,07 22,35 158,72 13,41 %
Simulations Plus, Inc. SLP 60,00 64,92 12,00 52,92 13,38 %
Tenable Holdings Inc TENB 30,00 32,26 5,80 26,46 13,38 %
Brunswick Corporation BC 60,00 64,23 11,30 52,93 13,36 %
Chipotle Mexican Grill, Inc. CMG 1.160,00 1.160,81 137,20 1.023,61 13,32 %
Veeva Systems Inc VEEV 250,00 257,29 36,70 220,59 13,33 %
Booking Holdings Inc BKNG 1.765,00 1.768,39 210,40 1.557,99 13,29 %
Fiesta Restaurant Group Inc FRGI 7,50 9,27 2,65 6,62 13,29 %
Qualys Inc QLYS 110,00 113,11 16,00 97,11 13,27 %
SLM Corp SLM 7,00 7,18 1,00 6,18 13,18 %
Albemarle Corporation ALB 85,00 87,23 12,10 75,13 13,14 %
Jack in the Box Inc. JACK 75,00 79,09 12,80 66,29 13,14 %
Onespan Inc OSPN 25,00 29,90 7,80 22,10 13,12 %
Parsley Energy Inc PE 10,00 11,74 2,90 8,84 13,12 %
InterDigital Inc IDCC 65,00 65,68 8,20 57,48 13,08 %
Leggett & Platt, Inc. LEG 40,00 41,07 5,70 35,37 13,09 %
KLA Corp KLAC 200,00 203,14 26,20 176,94 13,03 %
Lazard Ltd LAZ 32,00 32,11 3,80 28,31 13,03 %
BioDelivery Sciences International, Inc. BDSI 4,00 4,59 1,05 3,54 12,99 %
Advance Auto Parts, Inc. AAP 150,00 153,32 20,50 132,82 12,93 %
ProShares VIX Mid-Term Futures ETF VIXM 38,00 38,26 4,60 33,66 12,89 %
Apple Inc. AAPL 450,00 450,94 52,25 398,69 12,87 %
Barnes Group Inc. B 40,00 40,54 5,10 35,44 12,87 %
Halozyme Therapeutics, Inc. HALO 28,00 28,71 3,90 24,81 12,86 %
iShares MSCI Brazil Index (ETF) EWZ 31,00 31,18 3,70 27,48 12,83 %
Welltower Inc WELL 55,00 57,45 8,70 48,75 12,82 %
IAC/Interactivecorp IAC 130,00 131,25 16,00 115,25 12,80 %
Alibaba Group Holding Ltd - ADR BABA 245,00 248,09 30,85 217,25 12,78 %
First Trust ISE-Revere Natural Gas FCG 8,00 8,39 1,30 7,09 12,76 %
Pebblebrook Hotel Trust PEB 10,00 12,37 3,50 8,87 12,74 %
Ameriprise Financial, Inc. AMP 160,00 160,76 18,80 141,96 12,71 %
Suncor Energy Inc. (USA) SU 16,00 16,90 2,70 14,20 12,68 %
Textron Inc. TXT 35,00 38,87 7,80 31,07 12,65 %
Vornado Realty Trust VNO 35,00 37,17 6,10 31,07 12,65 %
Alliance Resource Partners, L.P. ARLP 2,50 3,32 1,10 2,22 12,61 %
Costamare Inc CMRE 5,00 5,24 0,80 4,44 12,61 %
GreenSky Inc GSKY 5,00 6,34 1,90 4,44 12,61 %
Laureate Education Inc LAUR 12,50 13,35 2,25 11,10 12,61 %
Astec Industries, Inc. ASTE 50,00 52,81 8,40 44,41 12,59 %
Deckers Outdoor Corp DECK 210,00 218,61 32,10 186,51 12,59 %
Corteva Inc CTVA 25,00 25,41 3,20 22,21 12,56 %
Sterling Construction Company, Inc. STRL 12,50 14,21 3,10 11,11 12,51 %
Illumina, Inc. ILMN 350,00 353,35 42,20 311,15 12,49 %
Choice Hotels International Inc CHH 90,00 93,62 13,60 80,02 12,47 %
Bottomline Technologies (DE) Inc EPAY 50,00 52,28 7,80 44,48 12,41 %
Gildan Activewear Inc (USA) GIL 17,50 18,97 3,40 15,57 12,40 %
Unum Group UNM 17,50 18,77 3,20 15,57 12,40 %
DiamondRock Hospitality Company DRH 5,00 5,55 1,10 4,45 12,36 %
MRC Global Inc MRC 5,00 6,40 1,95 4,45 12,36 %
RPC, Inc. RES 3,00 3,47 0,80 2,67 12,36 %
VICI Properties Inc VICI 22,50 23,13 3,10 20,03 12,33 %
SeaSpine Holdings Corp SPNE 12,50 14,03 2,90 11,13 12,31 %
Cracker Barrel Old Country Store, Inc. CBRL 115,00 118,01 15,60 102,41 12,29 %
Petmed Express Inc PETS 30,00 32,42 5,70 26,72 12,28 %
Citigroup Inc C 52,50 52,87 6,10 46,77 12,25 %
Take-Two Interactive Software Inc TTWO 170,00 174,77 23,30 151,47 12,23 %
Robert Half International Inc. RHI 55,00 55,11 6,10 49,01 12,22 %
Select Medical Holdings Corporation SEM 20,00 20,73 2,90 17,83 12,17 %
SPDR S&P Biotech (ETF) XBI 113,00 113,85 13,10 100,75 12,16 %
Timken Co TKR 52,50 54,32 7,50 46,82 12,13 %
Live Oak Bancshares Inc LOB 17,50 19,51 3,90 15,61 12,11 %
Haemonetics Corporation HAE 75,00 78,91 12,00 66,91 12,09 %
Xilinx, Inc. XLNX 105,00 106,45 12,75 93,70 12,06 %
IQIYI Inc IQ 20,00 22,50 4,65 17,85 12,04 %
Dynex Capital Inc DX 15,00 15,59 2,20 13,39 12,02 %
FTI Consulting, Inc. FCN 115,00 117,88 15,20 102,68 12,00 %
Grand Canyon Education Inc LOPE 95,00 99,63 14,80 84,83 11,99 %
Berry Global Group Inc BERY 52,50 53,79 6,90 46,89 11,96 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 34,00 34,37 4,00 30,37 11,95 %
Valero Energy Corporation VLO 50,00 53,56 8,90 44,66 11,96 %
CACI International Inc CACI 210,00 211,08 23,40 187,68 11,89 %
Cheniere Energy, Inc. LNG 52,50 54,73 7,80 46,93 11,87 %
Jazz Pharmaceuticals PLC JAZZ 125,00 126,47 14,70 111,77 11,84 %
Palo Alto Networks Inc PANW 250,00 258,04 34,50 223,54 11,84 %
Equitable Holdings Inc EQH 20,00 21,59 3,70 17,89 11,79 %
CalAmp Corp. CAMP 7,50 8,76 2,05 6,71 11,77 %
Newmont Corporation NEM 65,00 67,91 9,75 58,16 11,76 %
Electronic Arts Inc. EA 140,00 140,66 15,35 125,31 11,72 %
Synopsys, Inc. SNPS 195,00 195,63 21,10 174,53 11,73 %
TriNet Group Inc TNET 65,00 69,09 10,90 58,19 11,70 %
KKR & Co Inc KKR 37,00 37,03 3,90 33,13 11,68 %
Park City Group, Inc. PCYG 5,00 5,23 0,75 4,48 11,61 %
ArcBest Corp ARCB 30,00 32,29 5,40 26,89 11,57 %
Whirlpool Corporation WHR 175,00 176,97 20,10 156,87 11,56 %
HD Supply Holdings Inc HDS 37,50 38,22 4,60 33,62 11,54 %
Microsoft Corporation MSFT 205,00 208,33 24,50 183,83 11,52 %
Tanger Factory Outlet Centers Inc. SKT 6,00 6,43 1,05 5,38 11,52 %
Aecom ACM 37,50 38,83 5,20 33,63 11,51 %
Huazhu Group Ltd (ADR) HTHT 35,00 36,69 5,30 31,39 11,50 %
Vale SA (ADR) VALE 11,00 11,36 1,49 9,87 11,51 %
Charles Schwab Corp SCHW 33,00 33,80 4,20 29,60 11,49 %
CNH Industrial NV CNHI 7,50 7,73 1,00 6,73 11,44 %
Armstrong World Industries Inc AWI 70,00 73,15 10,30 62,85 11,38 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 42,00 42,81 5,10 37,71 11,38 %
The Providence Service Corporation PRSC 90,00 91,61 10,80 80,81 11,37 %
Ardagh Group SA ARD 15,00 15,17 1,70 13,47 11,36 %
Compass Minerals International, Inc. CMP 60,00 60,28 6,40 53,88 11,36 %
Ingersoll Rand Inc IR 35,00 35,03 3,60 31,43 11,36 %
Commercial Metals Company CMC 22,00 22,86 3,10 19,76 11,34 %
Nordson Corporation NDSN 200,00 201,63 22,00 179,63 11,34 %
Masimo Corporation MASI 210,00 211,64 23,00 188,64 11,32 %
Msci Inc MSCI 350,00 354,31 39,90 314,41 11,32 %
Hologic, Inc. HOLX 65,00 65,90 7,50 58,40 11,30 %
American Campus Communities, Inc. ACC 35,00 35,05 3,60 31,45 11,29 %
Primerica, Inc. PRI 130,00 133,31 16,50 116,81 11,29 %
Fiserv Inc FISV 95,00 99,37 14,00 85,37 11,28 %
SPDR KBW Regional Banking (ETF) KRE 40,00 40,40 4,45 35,95 11,27 %
Alphabet Inc GOOGL 1.495,00 1.496,82 153,00 1.343,82 11,25 %
ManpowerGroup Inc. MAN 75,00 75,01 7,60 67,41 11,26 %
Sensata Technologies Holding PLC ST 40,00 41,07 5,10 35,97 11,20 %
HMS Holdings Corp HMSY 30,00 30,88 3,90 26,98 11,19 %
BJs Wholesale Club Holdings Inc BJ 40,00 42,38 6,40 35,98 11,17 %
MPLX LP MPLX 19,00 19,39 2,30 17,09 11,18 %
Altice USA Inc ATUS 27,00 27,79 3,50 24,29 11,16 %
Omega Healthcare Investors Inc OHI 33,00 33,39 3,70 29,69 11,15 %
Selective Insurance Group Inc SIGI 55,00 56,39 6,90 49,49 11,13 %
Vanguard Energy ETF VDE 51,00 51,69 5,80 45,89 11,14 %
Newell Brands Inc NWL 17,00 17,50 2,20 15,30 11,11 %
Cincinnati Financial Corporation CINF 80,00 83,42 11,40 72,02 11,08 %
Bio-Rad Laboratories, Inc. BIO 500,00 507,00 56,80 450,20 11,06 %
Hill-Rom Holdings, Inc. HRC 95,00 95,84 10,30 85,54 11,06 %
Carlyle Group Inc CG 27,00 27,22 2,90 24,32 11,02 %
Credit Suisse Group AG (ADR) CS 11,00 11,16 1,25 9,91 11,00 %
Morgan Stanley MS 50,00 50,60 5,55 45,05 10,99 %
Magnachip Semiconductor Corp MX 10,00 12,21 3,20 9,01 10,99 %
Carter's, Inc. CRI 80,00 83,59 11,50 72,09 10,97 %
Google Inc. GOOG 1.490,00 1.494,66 152,00 1.342,66 10,97 %
Primoris Services Corp PRIM 17,50 18,42 2,65 15,77 10,97 %
GATX Corporation GATX 65,00 66,58 8,00 58,58 10,96 %
Avadel Pharmaceuticals PLC (ADR) AVDL 7,50 7,86 1,10 6,76 10,95 %
UMB Financial Corp UMBF 50,00 53,37 8,30 45,07 10,94 %
Southern Copper Corp SCCO 45,00 45,87 5,30 40,57 10,92 %
Domino's Pizza, Inc. DPZ 380,00 385,93 43,30 342,63 10,91 %
Gerdau SA (ADR) GGB 3,00 3,35 0,65 2,71 10,91 %
Scotts Miracle-Gro Co SMG 155,00 155,77 16,00 139,77 10,90 %
Best Buy Co Inc BBY 100,00 104,19 14,00 90,19 10,88 %
Curtiss-Wright Corp. CW 105,00 106,91 12,20 94,71 10,86 %
Magnolia Oil & Gas Corp MGY 5,00 6,61 2,10 4,51 10,86 %
GrubHub Inc GRUB 72,50 74,87 9,45 65,42 10,82 %
ASGN Inc ASGN 70,00 72,49 9,30 63,19 10,78 %
FirstCash Inc FCFS 60,00 60,16 6,00 54,16 10,78 %
CVR Energy, Inc. CVI 17,50 18,15 2,35 15,80 10,76 %
Eastman Chemical Company EMN 72,50 74,26 8,80 65,46 10,75 %
SPDR KBW Bank (ETF) KBE 33,00 33,20 3,40 29,80 10,74 %
Tyler Technologies, Inc. TYL 330,00 336,32 38,30 298,02 10,73 %
Wolverine World Wide, Inc. WWW 22,50 24,42 4,10 20,32 10,73 %
Office Properties Income Trust OPI 25,00 25,68 3,10 22,58 10,72 %
Anthem Inc ANTM 270,00 278,69 34,80 243,89 10,71 %
Bright Horizons Family Solutions Inc BFAM 120,00 120,31 11,90 108,41 10,69 %
Direxion Daily Japan 3X Bull Shares JPNL 44,00 44,76 5,00 39,76 10,66 %
Zimmer Biomet Holdings Inc ZBH 135,00 138,38 16,40 121,98 10,67 %
West Pharmaceutical Services Inc. WST 260,00 266,38 31,40 234,98 10,65 %
Fidelity National Financial Inc FNF 35,00 35,44 3,80 31,64 10,62 %
Pampa Energia S.A. (ADR) PAM 10,00 11,29 2,25 9,04 10,62 %
Energy Select Sector SPDR (ETF) XLE 38,00 38,32 3,95 34,37 10,56 %
JPMorgan Chase & Co. JPM 100,00 100,68 10,20 90,48 10,52 %
Logitech International SA (USA) LOGI 70,00 72,04 8,70 63,34 10,51 %
Ryanair Holdings plc (ADR) RYAAY 75,00 78,66 10,80 67,86 10,52 %
Stryker Corporation SYK 185,00 187,68 20,30 167,38 10,53 %
Anika Therapeutics Inc ANIK 30,00 34,55 7,40 27,15 10,50 %
American Public Education, Inc. APEI 30,00 31,35 4,20 27,15 10,50 %
Banco Bradesco SA (ADR) BBD 4,00 4,02 0,40 3,62 10,50 %
Clean Energy Fuels Corp CLNE 2,00 2,91 1,10 1,81 10,50 %
Air Transport Services Group Inc. ATSG 25,00 26,93 4,30 22,63 10,47 %
KeyCorp KEY 12,00 12,71 1,85 10,87 10,45 %
Kaiser Aluminum Corp. KALU 65,00 69,37 10,50 58,87 10,41 %
Allot Ltd. ALLT 10,00 11,11 2,05 9,06 10,38 %
Loma Negra Compania Indstrl Argentina SA LOMA 5,00 5,58 1,05 4,53 10,38 %
Plexus Corp. PLXS 75,00 78,26 10,30 67,96 10,36 %
Lattice Semiconductor Corp LSCC 25,00 29,46 6,80 22,66 10,33 %
Ormat Technologies, Inc. ORA 60,00 60,88 6,50 54,38 10,33 %
SPDR S&P Metals and Mining (ETF) XME 25,00 25,33 2,67 22,66 10,33 %
Celanese Corporation CE 100,00 103,15 12,50 90,65 10,31 %
Arrow Electronics, Inc. ARW 72,50 74,55 8,80 65,75 10,27 %
Sierra Bancorp BSRR 17,50 19,27 3,40 15,87 10,27 %
W R Grace & Co GRA 45,00 47,31 6,50 40,81 10,27 %
St. Joe Co JOE 22,00 22,55 2,60 19,95 10,28 %
EZCORP Inc EZPW 5,00 6,04 1,50 4,54 10,25 %
Analog Devices, Inc. ADI 115,00 116,76 12,40 104,36 10,20 %
Lindsay Corporation LNN 100,00 102,65 11,90 90,75 10,19 %
Parsons Corp PSN 35,00 35,47 3,70 31,77 10,17 %
RLI Corp RLI 90,00 91,89 10,20 81,69 10,17 %
Cardinal Health Inc CAH 52,50 53,06 5,40 47,66 10,16 %
Snap-on Incorporated SNA 150,00 150,09 13,90 136,19 10,14 %
AutoZone, Inc. AZO 1.170,00 1.175,50 112,60 1.062,90 10,08 %
Deere & Company DE 185,00 189,97 21,90 168,07 10,07 %
Evercore Inc EVR 60,00 62,61 8,10 54,51 10,07 %
Dunkin Brands Group Inc DNKN 67,50 69,13 7,80 61,33 10,06 %
Viavi Solutions Inc VIAV 14,00 14,22 1,50 12,72 10,06 %
Waddell & Reed Financial, Inc. WDR 15,00 15,58 1,95 13,63 10,05 %
Gentherm Inc THRM 40,00 43,15 6,80 36,35 10,04 %
TransUnion TRU 85,00 86,35 9,10 77,25 10,03 %
Worthington Industries, Inc. WOR 40,00 43,25 6,90 36,35 10,04 %
NetScout Systems, Inc. NTCT 22,50 24,35 3,90 20,45 10,02 %
Affiliated Managers Group, Inc. AMG 70,00 73,33 9,70 63,63 10,01 %
Gartner Inc IT 130,00 132,57 14,40 118,17 10,01 %
Reliance Steel & Aluminum Co RS 105,00 106,75 11,30 95,45 10,01 %
SBA Communications Corporation SBAC 300,00 300,80 28,10 272,70 10,01 %
TriMas Corp TRS 25,00 25,93 3,20 22,73 9,99 %
Cboe Global Markets Inc CBOE 85,00 85,69 8,40 77,29 9,98 %
EnerSys ENS 70,00 74,26 10,60 63,66 9,96 %
National Retail Properties, Inc. NNN 35,00 36,73 4,90 31,83 9,96 %
SPX Corp SPXC 40,00 43,78 7,40 36,38 9,95 %
Newage Inc NBEV 2,00 2,22 0,40 1,82 9,89 %
Old National Bancorp ONB 15,00 15,05 1,40 13,65 9,89 %
Pegasystems Inc. PEGA 110,00 113,60 13,50 100,10 9,89 %
Sirius XM Holdings Inc SIRI 6,00 6,01 0,55 5,46 9,89 %
VirnetX Holding Corporation VHC 4,00 4,94 1,30 3,64 9,89 %
Arch Capital Group Ltd. ACGL 30,00 32,71 5,40 27,31 9,85 %
Citrix Systems, Inc. CTXS 135,00 137,51 14,60 122,91 9,84 %
Nu Skin Enterprises, Inc. NUS 45,00 47,57 6,60 40,97 9,84 %
Fortive Corp FTV 70,00 71,86 8,10 63,76 9,79 %
Steris PLC STE 155,00 155,88 14,70 141,18 9,79 %
Bruker Corporation BRKR 42,50 44,32 5,60 38,72 9,76 %
Clearfield Inc CLFD 17,50 18,80 2,85 15,95 9,75 %
Great Lakes Dredge & Dock Corporation GLDD 9,00 9,85 1,65 8,20 9,76 %
Caterpillar Inc. CAT 140,00 141,98 14,40 127,58 9,74 %
MGIC Investment Corp. MTG 8,00 8,99 1,70 7,29 9,74 %
Knowles Corp KN 15,00 15,82 2,15 13,67 9,73 %
Lions Gate Entertainment Corporation B 7,00 7,33 0,95 6,38 9,72 %
SPDR S&P Homebuilders (ETF) XHB 51,00 51,78 5,30 46,48 9,72 %
Seagate Technology PLC STX 45,00 46,07 5,05 41,02 9,70 %
Enterprise Products Partners L.P. EPD 18,00 18,32 1,91 16,41 9,69 %
Anheuser Busch Inbev NV (ADR) BUD 50,00 54,50 8,90 45,60 9,65 %
PowerShares NASDAQ Internet Portfolio PNQI 192,00 192,71 17,60 175,11 9,65 %
Radware Ltd. RDWR 25,00 25,90 3,10 22,80 9,65 %
iShares Dow Jones US Technology (ETF) IYW 290,00 292,31 27,80 264,51 9,64 %
Lincoln Electric Holdings, Inc. LECO 95,00 96,78 10,10 86,68 9,60 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,28 23,91 246,37 9,59 %
Nutrien Ltd. NTR 35,00 36,66 4,70 31,96 9,51 %
Himax Technologies, Inc. (ADR) HIMX 3,00 3,89 1,15 2,74 9,49 %
PJT Partners Inc PJT 55,00 56,74 6,50 50,24 9,47 %
Brookfield Business Partners L.P BBU 30,00 32,51 5,10 27,41 9,45 %
Emerson Electric Co. EMR 67,50 68,17 6,50 61,67 9,45 %
Greenbrier Companies Inc GBX 25,00 28,74 5,90 22,84 9,46 %
Sprouts Farmers Market Inc SFM 22,50 24,76 4,20 20,56 9,44 %
Western Alliance Bancorporation WAL 35,00 38,88 6,90 31,98 9,44 %
Chemed Corporation CHE 500,00 506,94 50,00 456,94 9,42 %
Littelfuse, Inc. LFUS 185,00 189,26 20,20 169,06 9,43 %
Monster Beverage Corp MNST 80,00 82,01 8,90 73,11 9,42 %
MSC Industrial Direct Co Inc MSM 70,00 70,07 6,10 63,97 9,43 %
Autoliv Inc. ALV 65,00 69,61 10,20 59,41 9,41 %
First Bancorp FBP 5,00 5,92 1,35 4,57 9,41 %
Two Harbors Investment Corp TWO 5,00 5,82 1,25 4,57 9,41 %
Air Products & Chemicals, Inc. APD 280,00 281,25 25,30 255,95 9,40 %
NRG Energy Inc NRG 34,00 34,98 3,90 31,08 9,40 %
Sherwin-Williams Co SHW 650,00 651,72 57,50 594,22 9,39 %
Forrester Research, Inc. FORR 35,00 36,51 4,50 32,01 9,36 %
CDW Corp CDW 110,00 113,00 12,40 100,60 9,34 %
Visa Inc V 195,00 196,89 18,55 178,34 9,34 %
Verint Systems Inc. VRNT 40,00 43,88 7,30 36,58 9,35 %
Northfield Bancorp Inc NFBK 10,00 10,10 0,95 9,15 9,29 %
Lennox International Inc. LII 260,00 269,47 31,50 237,97 9,26 %
Thermo Fisher Scientific Inc. TMO 410,00 410,15 34,90 375,25 9,26 %
Technology Select Sector SPDR Fund XLK 113,00 113,42 10,00 103,42 9,26 %
Metlife Inc MET 37,50 39,79 5,45 34,34 9,20 %
FARO Technologies, Inc. FARO 55,00 59,98 9,60 50,38 9,17 %
Global Partners LP GLP 12,50 12,95 1,50 11,45 9,17 %
Huntington Ingalls Industries Inc HII 165,00 169,14 18,00 151,14 9,17 %
iShares NASDAQ Biotechnology Index (ETF) IBB 134,00 134,74 12,00 122,74 9,17 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 300,00 302,93 28,10 274,83 9,16 %
Brown & Brown, Inc. BRO 45,00 45,93 4,70 41,23 9,14 %
Cognizant Technology Solutions Corp CTSH 65,00 67,15 7,60 59,55 9,15 %
Dover Corp DOV 110,00 110,51 9,70 100,81 9,12 %
Simpson Manufacturing Co, Inc. SSD 100,00 101,24 9,60 91,64 9,12 %
Blackstone Group Inc BX 50,00 52,33 6,50 45,83 9,10 %
Norfolk Southern Corp. NSC 200,00 204,50 21,10 183,40 9,05 %
Steven Madden, Ltd. SHOO 20,00 22,44 4,10 18,34 9,05 %
Discovery Communications DISCK 17,50 19,95 3,90 16,05 9,03 %
Loews Corporation L 35,00 38,60 6,50 32,10 9,03 %
Progress Software Corp PRGS 35,00 36,80 4,70 32,10 9,03 %
CEVA, Inc. CEVA 45,00 45,58 4,30 41,28 9,01 %
Kennedy-Wilson Holdings Inc KW 15,00 15,11 1,35 13,76 9,01 %
Cummins Inc. CMI 210,00 210,26 17,60 192,66 9,00 %
QTS Realty Trust Inc QTS 70,00 70,82 6,60 64,22 9,00 %
Allegion PLC ALLE 100,00 102,32 10,50 91,82 8,91 %
ICICI Bank Ltd (ADR) IBN 9,00 9,96 1,70 8,27 8,89 %
Sculptor Capital Management Inc SCU 12,50 14,33 2,85 11,48 8,89 %
UnitedHealth Group Inc UNH 310,00 319,14 34,45 284,69 8,89 %
Equinix Inc EQIX 780,00 782,59 66,00 716,59 8,85 %
RadNet Inc. RDNT 15,00 17,38 3,60 13,78 8,85 %
Apollo Global Management Inc APO 45,00 48,75 7,40 41,35 8,83 %
CME Group Inc CME 165,00 165,33 13,70 151,63 8,82 %
U.S. Bancorp USB 35,00 37,47 5,30 32,17 8,80 %
Sony Corp (ADR) SNE 80,00 80,04 6,50 73,54 8,78 %
Livevol Forward Russell 2000 Index RUT 1.580,00 1.584,96 132,40 1.452,56 8,77 %
CenterPoint Energy Inc CNP 20,00 20,99 2,60 18,39 8,75 %
Tetra Tech, Inc. TTEK 90,00 92,86 10,10 82,76 8,75 %
iShares Russell 2000 Index (ETF) IWM 157,00 157,81 13,41 144,40 8,73 %
Conagra Brands Inc CAG 37,00 37,74 3,70 34,04 8,70 %
Diana Shipping Inc DSX 1,00 1,42 0,50 0,92 8,70 %
Interactive Brokers Group, Inc. IBKR 45,00 49,50 8,10 41,40 8,70 %
Liberty Global Inc LBTYK 20,00 21,60 3,20 18,40 8,70 %
Global X Social Media Index ETF SOCL 47,00 47,65 4,40 43,25 8,68 %
FactSet Research Systems Inc. FDS 350,00 356,23 34,00 322,23 8,62 %
Magna International Inc. (USA) MGA 50,00 50,63 4,60 46,03 8,62 %
Hyster-Yale Materials Handling Inc HY 40,00 42,83 6,00 36,83 8,61 %
iShares MSCI India ETF INDA 33,00 33,08 2,69 30,39 8,59 %
First Community Bankshares Inc FCBC 20,00 21,12 2,70 18,42 8,58 %
PowerShares KBW Bank Portfolio KBWB 40,00 40,34 3,50 36,84 8,58 %
Xunlei Ltd XNET 2,50 3,85 1,55 2,30 8,58 %
Mesabi Trust MSB 17,50 19,62 3,50 16,12 8,56 %
Public Service Enterprise Group Inc. PEG 55,00 55,36 4,70 50,66 8,57 %
Cheniere Energy Partners LP CQP 37,00 37,81 3,70 34,11 8,47 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 33,00 33,52 3,10 30,42 8,48 %
Vanda Pharmaceuticals Inc. VNDA 11,00 11,94 1,80 10,14 8,48 %
Service Corporation International SCI 45,00 47,39 5,90 41,49 8,46 %
SAP SE (ADR) SAP 155,00 159,63 16,70 142,93 8,44 %
AMETEK, Inc. AME 95,00 99,04 11,40 87,64 8,40 %
Danaher Corporation DHR 200,00 202,08 17,55 184,53 8,38 %
Realty Income Corp O 60,00 62,46 7,10 55,36 8,38 %
SPDR S&P Capital Markets ETF KCE 59,00 59,65 5,20 54,45 8,36 %
Post Holdings Inc POST 85,00 89,24 10,80 78,44 8,36 %
Spire Inc SR 60,00 62,28 6,90 55,38 8,34 %
Nasdaq Inc NDAQ 130,00 131,52 11,50 120,02 8,32 %
UltraShort MidCap400 ProShares MZZ 9,00 9,81 1,50 8,31 8,30 %
Charter Communications Inc CHTR 600,00 601,90 47,80 554,10 8,28 %
Dow Inc DOW 42,50 44,80 5,55 39,25 8,28 %
NextEra Energy Inc NEE 280,00 283,87 25,30 258,57 8,29 %
Illinois Tool Works Inc. ITW 195,00 195,90 15,80 180,10 8,27 %
Kinder Morgan Inc KMI 14,00 14,54 1,61 12,93 8,28 %
Natural Grocers by Vitamin Cottage Inc NGVC 12,50 13,60 2,05 11,55 8,27 %
PureFunds ISE Cyber Security ETF HACK 48,00 48,44 4,10 44,34 8,25 %
Chevron Corporation CVX 87,50 89,74 8,90 80,84 8,24 %
Valmont Industries, Inc. VMI 125,00 129,68 14,20 115,48 8,24 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190,00 192,36 16,80 175,56 8,23 %
Paratek Pharmaceuticals Inc PRTK 2,50 4,51 2,20 2,31 8,23 %
TTM Technologies, Inc. TTMI 10,00 12,14 2,90 9,24 8,23 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35,00 39,25 6,90 32,35 8,19 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 26,00 26,29 2,25 24,04 8,15 %
Walmart Inc WMT 130,00 131,91 11,70 120,21 8,14 %
iShares S&P MidCap 400 Growth (ETF) IJK 245,00 245,80 19,20 226,60 8,12 %
The GEO Group Inc GEO 10,00 10,90 1,65 9,25 8,11 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 34,00 34,65 3,20 31,45 8,11 %
Del Taco Restaurants Inc TACO 5,00 7,47 2,85 4,62 8,11 %
Virtu Financial Inc VIRT 20,00 21,90 3,40 18,50 8,11 %
Invesco S&P 500 Eql Wght ETF RSP 110,00 110,67 8,90 101,77 8,09 %
Theravance Biopharma Inc TBPH 17,50 17,54 1,35 16,19 8,09 %
Market Vectors Biotech ETF BBH 161,00 161,49 12,50 148,99 8,06 %
Verisign, Inc. VRSN 200,00 206,38 21,30 185,08 8,06 %
Sunoco LP SUN 25,00 25,94 2,80 23,14 8,04 %
American Water Works Company Inc AWK 145,00 149,16 14,90 134,26 8,00 %
Broadridge Financial Solutions, Inc. BR 135,00 136,61 11,60 125,01 7,99 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 59,00 59,73 5,10 54,63 8,00 %
Casella Waste Systems Inc. CWST 55,00 56,94 6,00 50,94 7,97 %
Public Storage PSA 200,00 202,49 17,20 185,29 7,94 %
Prothena Corporation PLC PRTA 12,00 12,72 1,60 11,12 7,91 %
Cerner Corporation CERN 70,00 71,98 7,10 64,88 7,89 %
Pfizer Inc. PFE 38,00 38,42 3,20 35,22 7,89 %
Fiat Chrysler Automobiles NV FCAU 10,00 11,22 1,95 9,27 7,87 %
Honeywell International Inc. HON 155,00 159,43 15,70 143,73 7,84 %
Assurant, Inc. AIZ 120,00 124,20 12,90 111,30 7,82 %
Mid-America Apartment Communities Inc MAA 115,00 117,07 10,40 106,67 7,81 %
NewMarket Corporation NEU 365,00 368,54 30,00 338,54 7,82 %
Vanguard REIT Index Fund VNQ 82,00 82,51 6,45 76,06 7,81 %
EnPro Industries, Inc. NPO 55,00 59,03 8,00 51,03 7,78 %
Ritchie Bros. Auctioneers Inc RBA 55,00 58,13 7,10 51,03 7,78 %
Sanofi SA (ADR) SNY 50,00 50,89 4,50 46,39 7,78 %
PerkinElmer, Inc. PKI 115,00 118,61 11,90 106,71 7,77 %
BP Prudhoe Bay Royalty Trust BPT 2,50 2,72 0,40 2,32 7,76 %
SPX Flow Inc FLOW 40,00 44,82 7,70 37,12 7,76 %
Advanced Drainage Systems Inc WMS 50,00 54,70 8,30 46,40 7,76 %
Sun Communities Inc SUI 145,00 147,90 13,30 134,60 7,73 %
Innoviva Inc INVA 13,00 13,57 1,50 12,07 7,71 %
Industrials Select Sector Index SIXI 770,00 774,77 59,90 714,87 7,71 %
Genpact Ltd G 40,00 41,85 4,70 37,15 7,67 %
Huron Consulting Group Inc HURN 45,00 47,99 6,20 41,79 7,68 %
Canadian Pacific Railway Limited (USA) CP 280,00 287,00 26,90 260,10 7,65 %
Materials Select Sector SPDR XLB 62,00 62,30 4,70 57,60 7,64 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 181,00 181,06 12,90 168,16 7,64 %
Archer-Daniels-Midland Co ADM 44,00 44,49 3,60 40,89 7,61 %
SPDR S&P MidCap 400 ETF MDY 355,00 355,01 25,10 329,91 7,61 %
3M Co MMM 160,00 161,45 12,70 148,75 7,56 %
Prudential Financial Inc PRU 67,50 69,55 6,80 62,75 7,57 %
ATN International Inc ATNI 55,00 59,44 8,30 51,14 7,55 %
Dmc Global Inc BOOM 30,00 33,60 5,70 27,90 7,53 %
Intercontinental Exchange Inc ICE 97,50 99,17 8,50 90,67 7,53 %
iShares US Real Estate ETF IYR 82,00 83,00 6,75 76,25 7,54 %
Paychex, Inc. PAYX 72,50 74,41 7,00 67,41 7,55 %
Vanguard Small-Cap Value ETF VBR 117,00 117,60 8,80 108,80 7,54 %
Jefferies Financial Group Inc JEF 15,00 17,25 3,30 13,95 7,53 %
Starwood Property Trust, Inc. STWD 15,00 16,00 2,05 13,95 7,53 %
Verisk Analytics, Inc. VRSK 185,00 189,75 17,70 172,05 7,53 %
Global X FTSE Greece 20 ETF GREK 19,00 19,88 2,20 17,68 7,47 %
iShares S&P Latin America 40 Index (ETF) ILF 22,00 22,92 2,45 20,47 7,47 %
Gladstone Capital Corporation GLAD 7,50 7,63 0,65 6,98 7,45 %
ProShares Ultrashort Australian Dollar CROC 51,00 51,07 3,60 47,47 7,44 %
SPDR Gold Trust (ETF) GLD 190,00 190,16 13,30 176,86 7,43 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 124,00 124,44 9,00 115,44 7,42 %
First Trust Health Care AlphaDEX Fund FXH 94,00 94,52 7,00 87,52 7,40 %
SEI Investments Company SEIC 50,00 53,26 6,70 46,56 7,39 %
Clearway Energy Inc A 25,00 25,19 1,90 23,29 7,34 %
Entergy Corporation ETR 105,00 105,72 7,90 97,82 7,34 %
Vanguard Small-Cap Growth ETF VBK 210,00 214,63 19,00 195,63 7,35 %
SPDR S&P Retail (ETF) XRT 50,00 50,98 4,40 46,58 7,34 %
Hartford Financial Services Group Inc HIG 40,00 43,67 6,40 37,27 7,32 %
Philip Morris International Inc. PM 77,50 78,36 6,15 72,21 7,33 %
Lockheed Martin Corporation LMT 385,00 389,52 30,70 358,82 7,30 %
Marine Products Corp. MPX 12,50 14,25 2,60 11,65 7,30 %
Navios Maritime Partners L.P. NMM 5,00 6,41 1,75 4,66 7,30 %
Pearson PLC (ADR) PSO 7,50 7,94 0,95 6,99 7,30 %
Ryerson Holding Corp RYI 5,00 6,86 2,20 4,66 7,30 %
Extra Space Storage, Inc. EXR 105,00 105,08 7,20 97,88 7,27 %
Materials Select Sector Index SIXB 650,00 659,23 53,30 605,93 7,27 %
Vanguard Small-Cap Index Fund VB 158,00 158,70 11,40 147,30 7,26 %
Lakeland Financial Corporation LKFN 50,00 50,23 3,60 46,63 7,23 %
NorthWestern Corp NWE 55,00 56,90 5,60 51,30 7,21 %
OptimizeRx Corporation OPRX 15,00 16,99 3,00 13,99 7,22 %
CNOOC Ltd (ADR) CEO 110,00 111,62 9,00 102,62 7,19 %
HSBC Holdings plc (ADR) HSBC 21,00 21,69 2,10 19,59 7,20 %
UltraShort Lehman 20+ Trsy ProShares TBT 14,00 14,82 1,76 13,06 7,20 %
Waste Connections Inc (USA) WCN 100,00 100,21 6,90 93,31 7,17 %
Becton Dickinson and Co BDX 250,00 256,80 23,50 233,30 7,16 %
Consumer Discretionary SPDR (ETF) XLY 142,00 142,03 9,50 132,53 7,15 %
ABB Ltd (ADR) ABB 26,00 26,07 1,80 24,27 7,13 %
Vanguard Growth ETF VUG 220,00 221,46 16,10 205,36 7,13 %
Kansas City Southern KSU 180,00 184,45 16,40 168,05 7,11 %
McCormick & Company, Incorporated MKC 200,00 201,82 15,10 186,72 7,11 %
Bank of Montreal (USA) BMO 55,00 57,37 6,00 51,37 7,07 %
iShares Dow Jones US Basic Mater. (ETF) IYM 99,00 99,06 6,60 92,46 7,07 %
TechTarget Inc TTGT 35,00 39,99 7,30 32,69 7,07 %
Vanguard Mid-Cap Growth ETF VOT 178,00 178,10 11,80 166,30 7,04 %
Vanguard Consumer Discretionary ETF VCR 225,00 226,74 16,50 210,24 7,02 %
NetApp Inc. NTAP 40,00 44,28 6,90 37,38 7,01 %
Investors Bancorp Inc ISBC 7,50 8,31 1,30 7,01 6,99 %
Bank of New York Mellon Corp BK 35,00 37,92 5,20 32,72 6,97 %
iShares Select Dividend ETF DVY 86,00 86,40 6,00 80,40 6,97 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 29,00 29,46 2,35 27,11 6,97 %
Fresh Del Monte Produce Inc FDP 22,50 24,54 3,50 21,04 6,94 %
Vanguard Total Stock Market ETF VTI 170,00 170,27 11,30 158,97 6,94 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 21,00 21,44 1,80 19,64 6,92 %
Bristol-Myers Squibb Co BMY 60,00 61,82 5,70 56,12 6,91 %
S&P 500 Mini-SPX Options Index XSP 336,00 336,05 21,73 314,32 6,90 %
SPDR S&P 500 ETF Trust SPY 335,00 335,54 22,10 313,44 6,88 %
Vanguard Extended Market ETF VXF 129,00 129,63 8,90 120,73 6,85 %
Financial Select Sector SPDR Fund XLF 24,00 24,99 2,53 22,46 6,86 %
Barclays PLC (ADR) BCS 5,00 5,58 0,90 4,68 6,84 %
Manning and Napier Inc MN 2,50 3,34 1,00 2,34 6,84 %
MSCI Emerging Markets Index Option MXEF 1.075,00 1.086,45 80,30 1.006,15 6,84 %
NantHealth Inc NH 2,50 4,19 1,85 2,34 6,84 %
Morningstar, Inc. MORN 155,00 158,50 13,40 145,10 6,82 %
Standard & Poors 500 Index SPX 3.350,00 3.360,47 224,20 3.136,27 6,81 %
Industrial Select Sector SPDR Fund XLI 76,00 76,96 5,80 71,16 6,80 %
CVB Financial Corp. CVBF 17,50 19,24 2,85 16,39 6,77 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 60,00 62,30 6,10 56,20 6,77 %
AlphaClone Alternative Alpha ETF ALFA 63,00 63,02 4,00 59,02 6,74 %
Utilities Select Sector Index SIXU 620,00 621,71 40,90 580,81 6,75 %
Oracle Corporation ORCL 52,50 54,94 5,75 49,19 6,73 %
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 35,00 35,60 2,80 32,80 6,71 %
iShares Core MSCI Emerging Markets ETF IEMG 52,00 52,64 3,90 48,74 6,69 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 54,00 54,51 3,90 50,61 6,70 %
Mondelez International Inc MDLZ 55,00 55,50 3,95 51,55 6,69 %
Canadian Imperial Bank of Commerce (USA) CM 70,00 71,82 6,20 65,62 6,67 %
iShares Russell Microcap Index (ETF) IWC 96,00 96,59 6,60 89,99 6,68 %
Par Pacific Holdings Inc PARR 7,50 8,08 1,05 7,03 6,69 %
Banco Santander SA (ADR) SAN 2,00 2,23 0,35 1,88 6,67 %
Novo Nordisk A/S (ADR) NVO 62,50 64,61 6,00 58,61 6,64 %
Market Vectors Retail ETF RTH 144,00 144,75 9,70 135,05 6,63 %
Berkshire Hathaway Inc. class B B 210,00 212,54 15,55 196,99 6,60 %
HealthStream, Inc. HSTM 22,50 23,26 2,15 21,11 6,58 %
Vanguard Emerging Markets Stock Index Fd VWO 43,00 43,44 3,10 40,34 6,59 %
Eagle Bancorp, Inc. EGBN 30,00 32,25 4,10 28,15 6,57 %
iShares S&P 500 Index (ETF) IVV 335,00 336,94 22,60 314,34 6,57 %
AT&T Inc. T 30,00 30,20 2,05 28,15 6,57 %
Vanguard Russell 2000 ETF VTWO 127,00 127,21 8,00 119,21 6,53 %
BHP Group PLC (ADR) BBL 45,00 47,06 4,80 42,26 6,48 %
China Mobile Ltd. (ADR) CHL 35,00 35,37 2,50 32,87 6,48 %
iShares Dow Jones US Utilities (ETF) IDU 152,00 152,14 9,40 142,74 6,49 %
Mcdonald's Corp MCD 200,00 204,12 16,30 187,82 6,48 %
iShares MSCI Italy Index (ETF) EWI 25,00 25,58 2,10 23,48 6,47 %
Materion Corp MTRN 60,00 61,05 4,70 56,35 6,48 %
Altria Group Inc MO 42,50 43,23 3,30 39,93 6,44 %
PCSB Financial Corp PCSB 12,50 13,15 1,40 11,75 6,38 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF SPTM 41,00 41,09 2,55 38,54 6,38 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 76,00 76,25 4,80 71,45 6,37 %
SPDR Dow Jones Industrial Average ETF DIA 275,00 278,20 19,65 258,55 6,36 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43,00 43,99 3,55 40,45 6,32 %
SPDR Portfolio S&P 500 Growth ETF SPYG 49,00 49,19 3,10 46,09 6,31 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 69,00 69,22 4,30 64,92 6,28 %
Park National Corporation PRK 85,00 88,78 8,80 79,98 6,28 %
Watts Water Technologies Inc WTS 90,00 92,70 8,00 84,70 6,26 %
Life Storage Inc LSI 100,00 103,33 9,20 94,13 6,24 %
Financial Select Sector Index SIXM 300,00 307,41 25,00 282,41 6,23 %
SPDR S&P China GXC 116,00 116,13 6,90 109,23 6,20 %
Liberty Broadband Corporation (Class C) LBRDK 140,00 142,65 10,80 131,85 6,18 %
iShares S&P 100 Index Fund OEF 155,00 155,11 9,10 146,01 6,16 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 59,00 59,79 4,20 55,59 6,13 %
1/100 Dow Jones Industrial Average DJX 275,00 277,91 18,75 259,16 6,11 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 144,00 144,90 9,20 135,70 6,12 %
Quanex Building Products Corporation NX 15,00 15,74 1,60 14,14 6,08 %
SINA Corp SINA 37,50 39,95 4,60 35,35 6,08 %
MSCI EAFE Index Option MXEA 1.850,00 1.859,36 115,20 1.744,16 6,07 %
iShares S&P Global Technology Sect.(ETF) IXN 255,00 256,09 15,60 240,49 6,03 %
Viewray Inc VRAY 3,00 3,53 0,70 2,83 6,01 %
Aberdeen Standard Gold ETF Trust SGOL 19,00 19,48 1,55 17,93 5,97 %
ESCO Technologies Inc. ESE 90,00 93,34 8,40 84,94 5,96 %
Brookline Bancorp, Inc. BRKL 10,00 10,44 1,00 9,44 5,93 %
iShares MSCI Taiwan Index (ETF) EWT 45,00 45,48 3,00 42,48 5,92 %
Vanguard Utilities ETF VPU 134,00 134,35 7,80 126,55 5,89 %
ProShares Short MidCap 400 MYY 35,00 35,76 2,70 33,06 5,87 %
RevenueShares Large Cap Fund (ETF) RWL 55,00 55,36 3,40 51,96 5,84 %
Market Vectors Gaming ETF BJK 36,00 36,67 2,65 34,02 5,82 %
Vanguard FTSE Europe ETF VGK 53,00 53,59 3,50 50,09 5,81 %
Invesco WilderHill Clean Energy ETF PBW 52,00 52,99 3,80 49,19 5,71 %
CyrusOne Inc CONE 80,00 83,30 7,60 75,70 5,68 %
GCI Liberty Inc GLIBA 80,00 82,23 6,50 75,73 5,64 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 47,00 47,15 2,65 44,50 5,62 %
Utilities SPDR (ETF) XLU 61,00 61,45 3,70 57,75 5,63 %
iShares MSCI Sweden Index (ETF) EWD 35,00 35,04 1,90 33,14 5,61 %
Health Care Select Sector Index SIXV 1.070,00 1.070,75 57,50 1.013,25 5,60 %
Kellogg Company K 67,50 69,03 5,10 63,93 5,58 %
First Hawaiian Inc FHB 17,50 18,28 1,70 16,58 5,55 %
iShares S&P Europe 350 Index (ETF) IEV 42,00 42,79 3,00 39,79 5,55 %
Korn Ferry KFY 30,00 31,52 3,10 28,42 5,56 %
Hawkins, Inc. HWKN 55,00 55,12 3,00 52,12 5,54 %
PowerShares Listed Private Eq. (ETF) PSP 11,00 11,22 0,80 10,42 5,52 %
Health Care SPDR (ETF) XLV 106,00 106,05 5,60 100,45 5,53 %
iShares MSCI Japan ETF EWJ 56,00 56,28 3,20 53,08 5,50 %
SPDR Portfolio S&P 500 ETF SPLG 39,00 39,42 2,45 36,97 5,49 %
Vanguard Europe Pacific ETF VEA 41,00 41,12 2,25 38,87 5,48 %
Xcel Energy Inc XEL 70,00 72,46 6,10 66,36 5,49 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 42,00 42,22 2,40 39,82 5,47 %
Ameren Corp AEE 80,00 83,27 7,40 75,87 5,44 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 38,00 38,04 2,00 36,04 5,44 %
SPDR Portfolio S&P 500 Value ETF SPYV 31,00 31,16 1,75 29,41 5,41 %
iShares MSCI BRIC ETF BKF 45,00 45,80 3,10 42,70 5,39 %
PQ Group Holdings Inc PQG 12,50 12,66 0,80 11,86 5,40 %
iShares MSCI EAFE Index Fund (ETF) EFA 63,00 63,84 4,05 59,79 5,37 %
Vanguard FTSE Pacific ETF VPL 66,00 66,44 3,80 62,64 5,36 %
TELUS Corporation (USA) TU 17,50 18,12 1,50 16,62 5,29 %
Toro Co TTC 70,00 73,60 7,10 66,50 5,26 %
VEON Ltd (ADR) VEON 1,00 1,55 0,60 0,95 5,26 %
Vanguard Health Care ETF VHT 200,00 204,09 14,10 189,99 5,27 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 52,00 52,03 2,60 49,43 5,20 %
Johnson & Johnson JNJ 145,00 148,05 10,20 137,85 5,19 %
Collegium Pharmaceutical Inc COLL 17,50 18,90 2,25 16,65 5,11 %
iShares MSCI Canada Index (ETF) EWC 28,00 28,14 1,50 26,64 5,11 %
iShares MSCI EAFE Small Cap Index SCZ 57,00 57,18 2,95 54,23 5,11 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 35,00 35,06 1,75 33,31 5,07 %
EGShares Emerging Markets Consumer ETF ECON 24,00 24,50 1,65 22,85 5,03 %
Usa Compression Partners LP USAC 10,00 12,07 2,55 9,52 5,04 %
National Grid plc (ADR) NGG 55,00 59,18 6,80 52,38 5,00 %
IntriCon Corporation IIN 10,00 11,38 1,85 9,53 4,93 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 169,00 169,10 8,05 161,05 4,94 %
SPDR S&P Insurance ETF KIE 30,00 30,20 1,60 28,60 4,90 %
Fidelity MSCI Information Technology Index ETF FTEC 89,00 89,27 4,40 84,87 4,87 %
Silicon Motion Technology Corp. (ADR) SIMO 35,00 39,88 6,50 33,38 4,85 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 21,00 21,53 1,50 20,03 4,84 %
Fidelity MSCI Energy Index ETF FENY 10,00 10,14 0,60 9,54 4,82 %
RPT Realty RPT 5,00 6,57 1,80 4,77 4,82 %
Stag Industrial Inc STAG 30,00 33,62 5,00 28,62 4,82 %
Tootsie Roll Industries, Inc. TR 30,00 31,22 2,60 28,62 4,82 %
QuinStreet Inc QNST 12,50 13,43 1,50 11,93 4,78 %
iShares Core Dividend Growth ETF DGRO 40,00 40,49 2,30 38,19 4,74 %
Phillips 66 Partners LP PSXP 25,00 28,57 4,70 23,87 4,73 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 63,00 63,16 3,00 60,16 4,72 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64,00 64,23 3,10 61,13 4,69 %
OceanFirst Financial Corp. OCFC 15,00 17,03 2,70 14,33 4,68 %
Premier Inc PINC 30,00 34,76 6,10 28,66 4,68 %
Hormel Foods Corp HRL 50,00 51,98 4,20 47,78 4,65 %
Ampco-Pittsburgh Corp AP 2,50 2,99 0,60 2,39 4,60 %
Acushnet Holdings Corp GOLF 30,00 34,58 5,90 28,68 4,60 %
Myers Industries, Inc. MYE 15,00 16,49 2,15 14,34 4,60 %
Tenaris SA (ADR) TS 10,00 12,16 2,60 9,56 4,55 %
American States Water Co AWR 75,00 79,86 8,10 71,76 4,52 %
Icahn Enterprises LP IEP 55,00 55,73 3,10 52,62 4,51 %
Companhia Brasileira de Distribuicao CBD 10,00 12,17 2,60 9,57 4,49 %
CMS Energy Corporation CMS 60,00 63,04 5,60 57,44 4,46 %
Brookfield Asset Management Inc BAM 30,00 32,93 4,20 28,73 4,42 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 88,00 88,31 4,00 84,31 4,38 %
First Trust Technology AlphaDEX FXL 86,00 86,91 4,50 82,41 4,36 %
Brown-Forman Corporation B 65,00 69,40 7,10 62,30 4,33 %
US Ecology Inc ECOL 35,00 38,45 4,90 33,55 4,32 %
PetroChina Company Limited (ADR) PTR 35,00 35,10 1,55 33,55 4,32 %
Evergy Inc EVRG 50,00 54,05 6,10 47,95 4,28 %
iShares MSCI France Index (ETF) EWQ 28,00 28,77 1,90 26,87 4,21 %
Marten Transport, Ltd MRTN 25,00 27,69 3,70 23,99 4,21 %
Greenhill & Co., Inc. GHL 10,00 12,35 2,75 9,60 4,17 %
ORBCOMM Inc ORBC 2,50 4,40 2,00 2,40 4,17 %
iShares MSCI EAFE Value Index (ETF) EFV 41,00 41,42 2,05 39,37 4,14 %
Werner Enterprises, Inc. WERN 40,00 43,71 5,30 38,41 4,14 %
Ares Capital Corporation ARCC 15,00 15,01 0,60 14,41 4,09 %
Gentex Corporation GNTX 25,00 27,32 3,30 24,02 4,10 %
PowerShares India PIN 19,00 19,15 0,90 18,25 4,11 %
Powershares Water Resource Portfolio PHO 40,00 40,42 2,00 38,42 4,10 %
Vanguard Long-Term Corporate Bond ETF VCLT 112,00 112,08 4,50 107,58 4,10 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 55,00 55,19 2,35 52,84 4,09 %
Axis Capital Holdings Limited AXS 40,00 44,77 6,30 38,47 3,98 %
Consumer Staples Select Sect. SPDR (ETF) XLP 63,00 63,84 3,25 60,59 3,98 %
Ducommun Incorporated DCO 40,00 41,48 3,00 38,48 3,95 %
Matson Inc MATX 35,00 39,88 6,20 33,68 3,92 %
Mercantile Bank Corp. MBWM 22,50 22,85 1,20 21,65 3,93 %
Manulife Financial Corporation (USA) MFC 14,00 14,92 1,45 13,47 3,93 %
ProShares Ultra Yen YCL 57,00 57,35 2,50 54,85 3,92 %
iShares MSCI Japan Small-Cap ETF SCJ 67,00 67,23 2,75 64,48 3,91 %
Dolby Laboratories, Inc. DLB 65,00 69,98 7,40 62,58 3,87 %
iShares MSCI Frontier 100 Fund FM 24,00 24,11 1,00 23,11 3,85 %
Gladstone Commercial Corporation GOOD 17,50 18,80 1,95 16,85 3,86 %
Invesco Golden Dragon China ETF PGJ 51,00 51,36 2,25 49,11 3,84 %
Global X SuperDividend ETF SDIV 11,00 11,39 0,80 10,59 3,82 %
Aegion Corp AEGN 15,00 17,45 3,00 14,45 3,81 %
Apollo Investment Corp. AINV 9,00 9,92 1,25 8,67 3,81 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 71,00 71,69 3,30 68,39 3,81 %
Booz Allen Hamilton Holding Corporation BAH 80,00 84,68 7,60 77,08 3,79 %
Van Eck Merk Gold Trust OUNZ 19,00 19,76 1,45 18,31 3,77 %
Mustang Bio Inc MBIO 2,50 3,46 1,05 2,41 3,73 %
Schwab U.S. Large-Cap Value ETF SCHV 53,00 53,60 2,50 51,10 3,72 %
Global X FTSE Colombia 20 ETF GXG 23,00 23,59 1,40 22,19 3,65 %
Smith & Nephew plc (ADR) SNN 40,00 40,89 2,30 38,59 3,65 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 43,00 43,94 2,45 41,49 3,64 %
Bank of Nova Scotia BNS 40,00 43,32 4,70 38,62 3,57 %
Portland General Electric Company POR 40,00 42,92 4,30 38,62 3,57 %
Lions Gate Entertainment Corp. (USA) A 7,00 7,86 1,10 6,76 3,55 %
Schwab International Small-Cap Equity ETF SCHC 32,00 32,25 1,35 30,90 3,56 %
Northwest Pipe Company NWPX 25,00 28,75 4,60 24,15 3,52 %
ServisFirst Bancshares, Inc. SFBS 35,00 38,82 5,00 33,82 3,49 %
Sunstone Hotel Investors Inc SHO 7,50 8,45 1,20 7,25 3,45 %
Ares Management Corp ARES 40,00 42,08 3,40 38,68 3,41 %
Innovator IBD 50 ETF FFTY 37,00 37,23 1,45 35,78 3,41 %
American Homes 4 Rent AMH 25,00 28,68 4,50 24,18 3,39 %
Brookfield Infrastructure Partners L.P. BIP 40,00 43,90 5,20 38,70 3,36 %
JPMorgan Alerian MLP Index ETN AMJ 13,00 13,94 1,35 12,59 3,26 %
Goldman Sachs Hedge Industry VIP ETF GVIP 72,00 72,61 2,85 69,76 3,21 %
Knoll Inc KNL 12,50 13,56 1,45 12,11 3,22 %
Central Pacific Financial Corp. CPF 15,00 16,74 2,20 14,54 3,16 %
CSOP FTSE China A50 ETF AFTY 18,00 18,85 1,40 17,45 3,15 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 117,00 117,43 4,00 113,43 3,15 %
SPDR S&P International SmallCap ETF GWX 29,00 29,42 1,30 28,12 3,11 %
AGNC Investment Corp AGNC 13,00 13,89 1,28 12,61 3,09 %
Kaman Corporation KAMN 45,00 46,75 3,10 43,65 3,09 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 32,00 32,92 1,85 31,07 2,99 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 67,00 67,55 2,45 65,10 2,92 %
CurrencyShares Australian Dollar Trust FXA 71,00 71,39 2,40 68,99 2,92 %
Vanguard Long-Term Bond ETF BLV 116,00 116,43 3,70 112,73 2,90 %
MGM Growth Properties LLC MGP 25,00 28,60 4,30 24,30 2,88 %
Stoneridge, Inc. SRI 20,00 22,36 2,90 19,46 2,77 %
Main Street Capital Corporation MAIN 30,00 33,00 3,80 29,20 2,74 %
iShares Russell 3000 Growth Index (ETF) IUSG 78,00 78,73 2,80 75,93 2,73 %
Integra Lifesciences Holdings Corp IART 45,00 49,42 5,60 43,82 2,70 %
Capital Product Partners L.P. CPLP 5,00 6,32 1,45 4,87 2,67 %
iShares Barclays TIPS Bond Fund (ETF) TIP 126,00 126,02 3,30 122,72 2,67 %
PowerShares Intl. Dividend Achiev. (ETF) PID 13,00 13,27 0,60 12,67 2,60 %
Easterly Government Properties Inc DEA 25,00 25,47 1,10 24,37 2,59 %
PowerShares DB US Dollar Index Bearish UDN 21,00 21,02 0,55 20,47 2,59 %
CurrencyShares British Pound Sterling Tr FXB 126,00 126,56 3,70 122,86 2,56 %
Matthews International Corp MATW 22,50 23,35 1,40 21,95 2,51 %
Gold Resource Corporation GORO 2,50 4,39 1,95 2,44 2,46 %
ProShares Short 20+ Year Treasury Fund TBF 14,00 14,92 1,25 13,67 2,41 %
ISHARES ROBOTICS & ARTIFICIAL INTELLIGENCE ETF IRBO 32,00 32,10 0,85 31,25 2,40 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 5,00 5,04 0,15 4,89 2,25 %
First Trust Large Cap Core AlphaDEX Fund FEX 63,00 63,99 2,35 61,64 2,21 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85,00 85,20 2,02 83,18 2,19 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114,00 114,40 2,82 111,58 2,17 %
PowerShares DB US Dollar Index Bullish UUP 25,00 25,29 0,81 24,48 2,12 %
CurrencyShares Swiss Franc Trust FXF 100,00 100,03 2,10 97,93 2,11 %
CurrencyShares Japanese Yen Trust FXY 89,00 89,30 2,10 87,20 2,06 %
Ceragon Networks Ltd CRNT 2,50 2,60 0,15 2,45 2,04 %
Mobil'nye Telesistemy PAO (ADR) MBT 8,00 8,89 1,05 7,84 2,04 %
Synchronoss Technologies, Inc. SNCR 2,50 3,50 1,05 2,45 2,04 %
CurrencyShares Euro Trust FXE 110,00 110,68 2,85 107,83 2,01 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 138,00 138,47 3,20 135,27 2,02 %
China Southern Airlines Co Ltd (ADR) ZNH 22,50 23,56 1,50 22,06 1,99 %
iShare MSCI China A ETF CNYA 36,00 36,96 1,65 35,31 1,95 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF LRGF 33,00 33,47 1,10 32,37 1,95 %
Tredegar Corporation TG 17,50 18,73 1,55 17,18 1,86 %
Empire State Realty Trust Inc ESRT 5,00 6,76 1,85 4,91 1,83 %
SPDR Barclays Capital High Yield Bnd ETF JNK 105,00 105,83 2,70 103,13 1,81 %
Itau Unibanco Holding SA (ADR) ITUB 4,00 4,74 0,81 3,93 1,78 %
iShares MSCI USA Size Factor ETF SIZE 94,00 94,96 2,60 92,36 1,78 %
VanEck Vectors Morningstar Wide Moat ETF MOAT 55,00 55,27 1,20 54,07 1,72 %
iShares MSCI USA Value Factor ETF VLUE 76,00 76,08 1,35 74,73 1,70 %
Market Vectors High Yield Municipal Index ETF HYD 60,00 60,64 1,60 59,04 1,63 %
Artisan Partners Asset Management Inc APAM 35,00 38,86 4,40 34,46 1,57 %
SPDR S&P North American Natural Res ETF NANR 31,00 31,47 0,95 30,52 1,57 %
Chimera Investment Corporation CIM 8,00 8,93 1,05 7,88 1,52 %
Schwab U.S. TIPs ETF SCHP 61,00 61,48 1,40 60,08 1,53 %
CurrencyShares Canadian Dollar Trust FXC 73,00 73,81 1,90 71,91 1,52 %
PowerShares DWA Developed Markets Technical Leaders Portfolio PIZ 29,00 29,82 1,25 28,57 1,49 %
Apartment Investment and Management Co AIV 35,00 37,61 3,10 34,51 1,42 %
BRF SA (ADR) BRFS 2,50 4,01 1,55 2,46 1,42 %
California Water Service Group CWT 45,00 48,97 4,60 44,37 1,42 %
Titan Machinery Inc. TITN 10,00 12,31 2,45 9,86 1,42 %
iShares MSCI ACWI ex US Index Fund ACWX 46,00 46,08 0,70 45,38 1,37 %
Spark Energy Inc SPKE 7,50 8,45 1,05 7,40 1,35 %
Xenia Hotels & Resorts Inc XHR 7,50 9,45 2,05 7,40 1,35 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 122,00 122,42 1,99 120,43 1,31 %
INVESCO S&P MIDCAP LOW VOLATILITY ETF XMLV 43,00 43,90 1,45 42,45 1,30 %
iShares Core MSCI Europe ETF IEUR 45,00 45,43 1,00 44,43 1,28 %
CSG Systems International, Inc. CSGS 40,00 44,11 4,60 39,51 1,24 %
PIMCO 0-5 Year High Yield Corporate Bond Index Fund HYS 94,00 94,34 1,50 92,84 1,25 %
Cross Country Healthcare, Inc. CCRN 5,00 6,79 1,85 4,94 1,21 %
ISHARES EDGE MSCI MULTIFACTOR INTERNATIONAL ETF INTF 24,00 24,46 0,75 23,71 1,22 %
Carrols Restaurant Group Inc TAST 5,00 6,94 2,00 4,94 1,21 %
iShares Russell 3000 Value Index (ETF) IUSV 56,00 56,12 0,75 55,37 1,14 %
iShares Core US Aggregate Bond ETF AGG 119,00 119,33 1,60 117,73 1,08 %
SPDR PORTFOLIO EMERGING MARKETS ETF SPEM 36,00 36,42 0,80 35,62 1,07 %
First Trust Dorsey Wright Focus 5 ETF FV 34,00 34,65 1,00 33,65 1,06 %
Vanguard Total Bond Market ETF BND 89,00 89,29 1,20 88,09 1,03 %
iShares Interest Rate Hedged High Yield Bond ETF HYGH 83,00 83,73 1,55 82,18 1,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.