In the Money Covered Calls for 03/19/2021 - 104 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Capital Senior Living Corporation | CSU | 1,00 | 1,12 | 0,35 | 0,77 | 29,87 % |
| QEP Resources Inc | QEP | 2,00 | 2,01 | 0,45 | 1,56 | 28,21 % |
| Arbutus Biopharma Corp | ABUS | 2,50 | 3,92 | 1,95 | 1,97 | 26,90 % |
| Cinemark Holdings, Inc. | CNK | 12,50 | 13,29 | 3,40 | 9,89 | 26,33 % |
| Macerich Co | MAC | 11,00 | 11,07 | 2,35 | 8,72 | 26,15 % |
| Arcturus Therapeutics Holdings Inc | ARCT | 95,00 | 99,01 | 23,40 | 75,61 | 25,64 % |
| LSB Industries, Inc. | LXU | 2,50 | 2,89 | 0,90 | 1,99 | 25,63 % |
| Merrimack Pharmaceuticals Inc | MACK | 6,00 | 6,06 | 1,25 | 4,81 | 24,74 % |
| Nabors Industries Ltd. | NBR | 55,00 | 56,89 | 12,50 | 44,39 | 23,90 % |
| Plug Power Inc | PLUG | 23,00 | 23,84 | 5,25 | 18,59 | 23,72 % |
| JinkoSolar Holding Co., Ltd (ADR) | JKS | 60,00 | 61,38 | 12,80 | 48,58 | 23,51 % |
| Biohaven Pharmaceutical Holding Co Ltd | BHVN | 85,00 | 87,03 | 18,20 | 68,83 | 23,49 % |
| Limelight Networks, Inc. | LLNW | 4,00 | 4,19 | 0,95 | 3,24 | 23,46 % |
| Fortive Corp | FTV | 65,00 | 68,86 | 16,10 | 52,76 | 23,20 % |
| NantHealth Inc | NH | 2,50 | 2,53 | 0,50 | 2,03 | 23,15 % |
| Appian Corp | APPN | 145,00 | 147,07 | 29,20 | 117,87 | 23,02 % |
| Overstock.com Inc | OSTK | 60,00 | 62,90 | 14,10 | 48,80 | 22,95 % |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 17,00 | 17,41 | 3,50 | 13,91 | 22,24 % |
| CTI BioPharma Corp | CTIC | 3,00 | 3,26 | 0,80 | 2,46 | 21,95 % |
| ProShares VIX Short-Term Futures ETF | VIXY | 14,00 | 14,26 | 2,75 | 11,51 | 21,63 % |
| Digital Turbine Inc | APPS | 40,00 | 42,20 | 9,30 | 32,90 | 21,58 % |
| Emergent Biosolutions Inc | EBS | 80,00 | 82,45 | 16,50 | 65,95 | 21,30 % |
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 21,00 | 21,55 | 4,20 | 17,35 | 21,04 % |
| At Home Group Inc | HOME | 17,00 | 17,28 | 3,20 | 14,08 | 20,74 % |
| BlackBerry Ltd | BB | 7,00 | 7,46 | 1,65 | 5,81 | 20,48 % |
| Norwegian Cruise Line Holdings Ltd | NCLH | 25,00 | 25,42 | 4,65 | 20,77 | 20,37 % |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 30,00 | 30,90 | 5,90 | 25,00 | 20,00 % |
| Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 11,00 | 11,27 | 2,10 | 9,17 | 19,96 % |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 85,00 | 87,71 | 16,70 | 71,01 | 19,70 % |
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | JNUG | 105,00 | 109,74 | 21,45 | 88,29 | 18,93 % |
| Direxion Daily Retail Bull 3X Shares | RETL | 390,00 | 393,92 | 65,60 | 328,32 | 18,79 % |
| CorMedix Inc. | CRMD | 8,00 | 8,55 | 1,80 | 6,75 | 18,52 % |
| Quidel Corporation | QDEL | 200,00 | 200,95 | 32,20 | 168,75 | 18,52 % |
| Bed Bath & Beyond Inc. | BBBY | 19,00 | 19,56 | 3,50 | 16,06 | 18,31 % |
| FibroGen Inc | FGEN | 40,00 | 40,85 | 7,00 | 33,85 | 18,17 % |
| Ultra Silver ProShares | AGQ | 43,00 | 43,10 | 6,70 | 36,40 | 18,13 % |
| Amicus Therapeutics, Inc. | FOLD | 21,00 | 21,88 | 4,10 | 17,78 | 18,11 % |
| InVitae Corp | NVTA | 50,00 | 50,07 | 7,70 | 42,37 | 18,01 % |
| Opko Health Inc. | OPK | 4,00 | 4,62 | 1,23 | 3,39 | 17,99 % |
| ProShares UltraPro QQQ | TQQQ | 165,00 | 165,50 | 25,50 | 140,00 | 17,86 % |
| Camping World Holdings Inc | CWH | 30,00 | 30,21 | 4,70 | 25,51 | 17,60 % |
| Northern Oil & Gas, Inc. | NOG | 6,00 | 6,85 | 1,75 | 5,10 | 17,60 % |
| Peloton Interactive Inc | PTON | 115,00 | 116,20 | 18,40 | 97,80 | 17,59 % |
| Intercept Pharmaceuticals Inc | ICPT | 35,00 | 35,17 | 5,40 | 29,77 | 17,57 % |
| Fastly Inc | FSLY | 80,00 | 82,81 | 14,70 | 68,11 | 17,46 % |
| G-III Apparel Group, Ltd. | GIII | 22,50 | 22,68 | 3,50 | 19,18 | 17,31 % |
| Coeur Mining Inc | CDE | 8,00 | 8,03 | 1,20 | 6,83 | 17,13 % |
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 21,00 | 21,18 | 3,20 | 17,98 | 16,80 % |
| Genesco Inc. | GCO | 30,00 | 30,75 | 5,00 | 25,75 | 16,50 % |
| Pacific Biosciences of California Inc | PACB | 18,00 | 18,95 | 3,50 | 15,45 | 16,50 % |
| Lands' End, Inc. | LE | 20,00 | 20,67 | 3,50 | 17,17 | 16,48 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 55,00 | 55,01 | 7,75 | 47,26 | 16,38 % |
| Precision Drilling Corp (USA) | PDS | 20,00 | 20,79 | 3,60 | 17,19 | 16,35 % |
| IDT Corporation | IDT | 12,00 | 12,37 | 2,05 | 10,32 | 16,28 % |
| Navios Maritime Holdings Inc. | NM | 2,50 | 2,65 | 0,50 | 2,15 | 16,28 % |
| Paratek Pharmaceuticals Inc | PRTK | 5,00 | 6,80 | 2,50 | 4,30 | 16,28 % |
| CryoPort Inc | CYRX | 45,00 | 47,38 | 8,60 | 38,78 | 16,04 % |
| Direxion Daily Brazil Bull 3X Shares | BRZU | 105,00 | 106,02 | 15,45 | 90,57 | 15,93 % |
| Digimarc Corp | DMRC | 45,00 | 49,22 | 10,40 | 38,82 | 15,92 % |
| Matador Resources Co | MTDR | 10,00 | 10,64 | 2,00 | 8,64 | 15,74 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 8,00 | 8,12 | 1,20 | 6,92 | 15,61 % |
| Hecla Mining Company | HL | 5,00 | 5,08 | 0,75 | 4,33 | 15,47 % |
| NewAge, Inc. | NBEV | 3,00 | 3,30 | 0,70 | 2,60 | 15,38 % |
| AerCap Holdings N.V. | AER | 40,00 | 40,29 | 5,60 | 34,69 | 15,31 % |
| Century Aluminum Co | CENX | 11,00 | 11,19 | 1,65 | 9,54 | 15,30 % |
| Agile Therapeutics Inc | AGRX | 2,50 | 2,87 | 0,70 | 2,17 | 15,21 % |
| Intrepid Potash Inc | IPI | 14,00 | 14,46 | 2,30 | 12,16 | 15,18 % |
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 65,00 | 67,34 | 10,90 | 56,44 | 15,17 % |
| K12 Inc. | LRN | 21,00 | 21,96 | 3,70 | 18,26 | 15,01 % |
| Cheetah Mobile Inc (ADR) | CMCM | 2,00 | 2,14 | 0,40 | 1,74 | 14,94 % |
| Aravive Inc | ARAV | 5,00 | 5,66 | 1,30 | 4,36 | 14,68 % |
| Nam Tai Property Inc | NTP | 5,00 | 5,01 | 0,65 | 4,36 | 14,68 % |
| Beyond Meat Inc | BYND | 135,00 | 139,35 | 21,55 | 117,80 | 14,60 % |
| Axsome Therapeutics Inc | AXSM | 75,00 | 77,16 | 11,70 | 65,46 | 14,57 % |
| Golar LNG Limited (USA) | GLNG | 7,50 | 8,55 | 2,00 | 6,55 | 14,50 % |
| Gap Inc | GPS | 21,00 | 21,20 | 2,86 | 18,34 | 14,50 % |
| PBF Energy Inc | PBF | 7,00 | 7,77 | 1,65 | 6,12 | 14,38 % |
| Denali Therapeutics Inc | DNLI | 65,00 | 66,24 | 9,40 | 56,84 | 14,36 % |
| Accuray Incorporated | ARAY | 4,00 | 4,05 | 0,55 | 3,50 | 14,29 % |
| Flotek Industries Inc | FTK | 2,00 | 2,25 | 0,50 | 1,75 | 14,29 % |
| Mirati Therapeutics Inc | MRTX | 230,00 | 230,85 | 29,60 | 201,25 | 14,29 % |
| Diamondback Energy Inc | FANG | 40,00 | 41,91 | 6,90 | 35,01 | 14,25 % |
| Cardtronics PLC | CATM | 25,00 | 25,19 | 3,30 | 21,89 | 14,21 % |
| 21Vianet Group Inc - ADR | VNET | 27,00 | 27,84 | 4,20 | 23,64 | 14,21 % |
| CVR Energy, Inc. | CVI | 15,00 | 15,24 | 2,10 | 13,14 | 14,16 % |
| Inseego Corp | INSG | 10,00 | 10,86 | 2,10 | 8,76 | 14,16 % |
| Clean Energy Fuels Corp | CLNE | 3,00 | 3,83 | 1,20 | 2,63 | 14,07 % |
| Continental Resources, Inc. | CLR | 15,00 | 16,05 | 2,90 | 13,15 | 14,07 % |
| Ultra Oil & Gas ProShares | DIG | 74,00 | 74,37 | 9,50 | 64,87 | 14,07 % |
| Terra Nova Holding Ltd (Bermuda) | TNA | 50,00 | 54,61 | 10,70 | 43,91 | 13,87 % |
| Docusign Inc | DOCU | 230,00 | 231,01 | 29,00 | 202,01 | 13,86 % |
| Caesars Entertainment Inc | CZR | 70,00 | 71,15 | 9,55 | 61,60 | 13,64 % |
| EQT Corporation | EQT | 13,00 | 13,49 | 2,05 | 11,44 | 13,64 % |
| Everi Holdings Inc | EVRI | 12,50 | 13,35 | 2,35 | 11,00 | 13,64 % |
| Meredith Corporation | MDP | 20,00 | 20,55 | 2,95 | 17,60 | 13,64 % |
| Direxion Daily FTSE Europe Bull 3x Shares | EURL | 24,00 | 24,33 | 3,20 | 21,13 | 13,58 % |
| Glu Mobile Inc. | GLUU | 9,00 | 9,58 | 1,65 | 7,93 | 13,49 % |
| Community Health Systems Inc | CYH | 7,00 | 7,92 | 1,75 | 6,17 | 13,45 % |
| Cemex SAB de CV (ADR) | CX | 5,00 | 5,31 | 0,90 | 4,41 | 13,38 % |
| Puma Biotechnology Inc | PBYI | 10,00 | 12,12 | 3,30 | 8,82 | 13,38 % |
| Amarin Corporation plc (ADR) | AMRN | 4,00 | 4,94 | 1,41 | 3,53 | 13,31 % |
| 1-800-Flowers.Com Inc | FLWS | 23,00 | 23,32 | 3,00 | 20,32 | 13,19 % |
| IQIYI Inc | IQ | 22,50 | 22,84 | 2,95 | 19,89 | 13,15 % |
| Atara Biotherapeutics Inc | ATRA | 22,50 | 23,80 | 3,90 | 19,90 | 13,07 % |
| Ambac Financial Group, Inc. | AMBC | 15,00 | 15,78 | 2,50 | 13,28 | 12,95 % |
| Dycom Industries, Inc. | DY | 65,00 | 66,36 | 8,80 | 57,56 | 12,93 % |
| Range Resources Corp. | RRC | 6,00 | 6,92 | 1,60 | 5,31 | 12,89 % |
| Imax Corp (USA) | IMAX | 14,00 | 14,17 | 1,75 | 12,42 | 12,72 % |
| Biogen Inc | BIIB | 240,00 | 244,19 | 31,10 | 213,09 | 12,63 % |
| Novocure Ltd | NVCR | 135,00 | 135,06 | 15,20 | 119,86 | 12,63 % |
| Alliance Data Systems Corporation | ADS | 80,00 | 82,46 | 11,40 | 71,06 | 12,58 % |
| Genworth Financial Inc | GNW | 4,50 | 4,70 | 0,70 | 4,00 | 12,50 % |
| Crowdstrike Holdings Inc | CRWD | 160,00 | 161,17 | 18,85 | 142,32 | 12,42 % |
| Herc Holdings Inc | HRI | 60,00 | 60,99 | 7,60 | 53,39 | 12,38 % |
| Arrowhead Pharmaceuticals Inc | ARWR | 60,00 | 63,82 | 10,40 | 53,42 | 12,32 % |
| Service Properties Trust | SVC | 12,50 | 12,98 | 1,85 | 11,13 | 12,31 % |
| Cutera, Inc. | CUTR | 22,50 | 23,44 | 3,40 | 20,04 | 12,28 % |
| Green Plains Inc | GPRE | 14,00 | 14,87 | 2,40 | 12,47 | 12,27 % |
| iCAD Inc | ICAD | 10,00 | 10,77 | 1,85 | 8,92 | 12,17 % |
| FSM | 6,00 | 6,70 | 1,35 | 5,35 | 12,15 % | |
| Etsy Inc | ETSY | 150,00 | 154,74 | 20,95 | 133,79 | 12,12 % |
| UltraPro Dow30 | UDOW | 95,00 | 96,73 | 12,00 | 84,73 | 12,12 % |
| Granite Construction Inc. | GVA | 25,00 | 25,50 | 3,20 | 22,30 | 12,11 % |
| Navios Maritime Partners L.P. | NMM | 7,50 | 8,39 | 1,70 | 6,69 | 12,11 % |
| Pioneer Natural Resources Co | PXD | 105,00 | 105,36 | 11,70 | 93,66 | 12,11 % |
| First Solar, Inc. | FSLR | 87,50 | 88,83 | 10,75 | 78,08 | 12,06 % |
| UltraPro Short Dow30 | SDOW | 13,00 | 13,65 | 2,05 | 11,60 | 12,07 % |
| Applied Optoelectronics Inc | AAOI | 7,50 | 8,20 | 1,50 | 6,70 | 11,94 % |
| Lions Gate Entertainment Corporation | B | 9,00 | 9,09 | 1,05 | 8,04 | 11,94 % |
| Iovance Biotherapeutics Inc | IOVA | 40,00 | 41,84 | 6,10 | 35,74 | 11,92 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,00 | 4,22 | 0,65 | 3,57 | 11,89 % |
| Cars.com Inc | CARS | 10,00 | 10,99 | 2,05 | 8,94 | 11,86 % |
| Cree, Inc. | CREE | 90,00 | 91,76 | 11,30 | 80,46 | 11,86 % |
| Movado Group, Inc | MOV | 17,00 | 17,30 | 2,10 | 15,20 | 11,84 % |
| Allscripts Healthcare Solutions Inc | MDRX | 14,00 | 14,07 | 1,55 | 12,52 | 11,82 % |
| Andersons Inc | ANDE | 22,50 | 23,08 | 2,95 | 20,13 | 11,77 % |
| Core Laboratories N.V. | CLB | 22,50 | 24,63 | 4,50 | 20,13 | 11,77 % |
| ProShares Trust | UPRO | 70,00 | 71,83 | 9,20 | 62,63 | 11,77 % |
| Pluristem Therapeutics Inc. | PSTI | 10,00 | 10,65 | 1,70 | 8,95 | 11,73 % |
| Alnylam Pharmaceuticals, Inc. | ALNY | 130,00 | 131,17 | 14,80 | 116,37 | 11,71 % |
| Five Prime Therapeutics Inc | FPRX | 15,00 | 17,33 | 3,90 | 13,43 | 11,69 % |
| HollyFrontier Corp | HFC | 26,00 | 26,89 | 3,60 | 23,29 | 11,64 % |
| Lithia Motors Inc | LAD | 290,00 | 292,85 | 33,00 | 259,85 | 11,60 % |
| Adaptive Biotechnologies Corp | ADPT | 47,50 | 47,77 | 5,20 | 42,57 | 11,58 % |
| Advanced Micro Devices, Inc. | AMD | 90,00 | 92,31 | 11,65 | 80,66 | 11,58 % |
| Anika Therapeutics Inc | ANIK | 35,00 | 36,47 | 5,10 | 31,37 | 11,57 % |
| PVH Corp | PVH | 85,00 | 88,10 | 11,90 | 76,20 | 11,55 % |
| Dana Inc | DAN | 18,00 | 18,44 | 2,30 | 16,14 | 11,52 % |
| MGM Resorts International | MGM | 29,00 | 29,92 | 3,90 | 26,02 | 11,45 % |
| Global Blood Therapeutics Inc | GBT | 40,00 | 43,90 | 8,00 | 35,90 | 11,42 % |
| Delta Air Lines, Inc. | DAL | 42,00 | 42,96 | 5,25 | 37,71 | 11,38 % |
| Coupa Software Inc | COUP | 310,00 | 319,08 | 40,70 | 278,38 | 11,36 % |
| DISH Network Corp | DISH | 35,00 | 37,18 | 5,75 | 31,43 | 11,36 % |
| NovaGold Resources Inc. (USA) | NG | 10,00 | 10,13 | 1,15 | 8,98 | 11,36 % |
| Crocs, Inc. | CROX | 60,00 | 62,79 | 8,90 | 53,89 | 11,34 % |
| Mosaic Co | MOS | 21,00 | 21,22 | 2,36 | 18,86 | 11,35 % |
| DXC Technology Co | DXC | 23,00 | 23,76 | 3,10 | 20,66 | 11,33 % |
| Manitowoc Company Inc | MTW | 11,00 | 11,38 | 1,50 | 9,88 | 11,34 % |
| Air Lease Corp | AL | 40,00 | 40,78 | 4,80 | 35,98 | 11,17 % |
| iRobot Corporation | IRBT | 75,00 | 78,10 | 10,60 | 67,50 | 11,11 % |
| IMPINJ Inc | PI | 40,00 | 43,30 | 7,30 | 36,00 | 11,11 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 56,00 | 56,30 | 5,90 | 50,40 | 11,11 % |
| Boyd Gaming Corporation | BYD | 40,00 | 40,14 | 4,10 | 36,04 | 10,99 % |
| Dine Brands Global Inc | DIN | 65,00 | 69,76 | 11,20 | 58,56 | 11,00 % |
| Forterra Inc | FRTA | 17,50 | 18,97 | 3,20 | 15,77 | 10,97 % |
| Hexcel Corporation | HXL | 55,00 | 56,06 | 6,50 | 49,56 | 10,98 % |
| Cimarex Energy Co | XEC | 35,00 | 37,14 | 5,60 | 31,54 | 10,97 % |
| Pfizer Inc. | PFE | 40,00 | 40,10 | 4,05 | 36,05 | 10,96 % |
| Healthequity Inc | HQY | 70,00 | 70,82 | 7,70 | 63,12 | 10,90 % |
| La Jolla Pharmaceutical Company | LJPC | 4,00 | 4,86 | 1,25 | 3,61 | 10,80 % |
| Performance Food Group Co | PFGC | 45,00 | 46,64 | 6,00 | 40,64 | 10,73 % |
| ProShares Trust | SPXU | 6,00 | 6,38 | 0,96 | 5,42 | 10,70 % |
| DexCom, Inc. | DXCM | 340,00 | 345,06 | 37,80 | 307,26 | 10,66 % |
| Cameco Corp (USA) | CCJ | 10,00 | 10,09 | 1,05 | 9,04 | 10,62 % |
| Michaels Companies Inc | MIK | 10,00 | 12,34 | 3,30 | 9,04 | 10,62 % |
| 2U Inc | TWOU | 30,00 | 32,13 | 5,00 | 27,13 | 10,58 % |
| NetGear, Inc. | NTGR | 33,00 | 33,65 | 3,80 | 29,85 | 10,55 % |
| Pretium Resources, Inc. | PVG | 11,00 | 11,35 | 1,40 | 9,95 | 10,55 % |
| Heron Therapeutics Inc | HRTX | 17,00 | 17,13 | 1,75 | 15,38 | 10,53 % |
| Cenovus Energy Inc | CVE | 5,00 | 5,33 | 0,80 | 4,53 | 10,50 % |
| Fossil Group Inc | FOSL | 11,00 | 11,21 | 1,25 | 9,96 | 10,44 % |
| Encore Capital Group, Inc. | ECPG | 35,00 | 36,62 | 4,90 | 31,72 | 10,34 % |
| Himax Technologies, Inc. (ADR) | HIMX | 6,00 | 6,49 | 1,05 | 5,44 | 10,29 % |
| Helmerich & Payne, Inc. | HP | 22,50 | 24,10 | 3,70 | 20,40 | 10,29 % |
| Navigator Holdings Ltd | NVGS | 7,50 | 7,75 | 0,95 | 6,80 | 10,29 % |
| Lattice Semiconductor Corp | LSCC | 40,00 | 41,67 | 5,40 | 36,27 | 10,28 % |
| Mercadolibre Inc | MELI | 1.540,00 | 1.560,00 | 163,60 | 1.396,40 | 10,28 % |
| Match Group Inc | MTCH | 140,00 | 140,13 | 13,15 | 126,98 | 10,25 % |
| E. W. Scripps Co | SSP | 12,50 | 13,29 | 1,95 | 11,34 | 10,23 % |
| Installed Building Products Inc | IBP | 95,00 | 96,40 | 10,20 | 86,20 | 10,21 % |
| Meritage Homes Corp | MTH | 87,50 | 89,99 | 10,60 | 79,39 | 10,22 % |
| Okta Inc | OKTA | 240,00 | 242,23 | 24,40 | 217,83 | 10,18 % |
| Owens & Minor, Inc. | OMI | 22,50 | 24,92 | 4,50 | 20,42 | 10,19 % |
| Autohome Inc (ADR) | ATHM | 95,00 | 95,04 | 8,80 | 86,24 | 10,16 % |
| Blackbaud, Inc. | BLKB | 55,00 | 55,54 | 5,60 | 49,94 | 10,13 % |
| Chart Industries, Inc. | GTLS | 100,00 | 104,10 | 13,30 | 90,80 | 10,13 % |
| Houghton Mifflin Harcourt Co | HMHC | 2,50 | 3,42 | 1,15 | 2,27 | 10,13 % |
| JetBlue Airways Corporation | JBLU | 15,00 | 15,92 | 2,30 | 13,62 | 10,13 % |
| National CineMedia, Inc. | NCMI | 2,50 | 3,77 | 1,50 | 2,27 | 10,13 % |
| Nlight Inc | LASR | 30,00 | 32,55 | 5,30 | 27,25 | 10,09 % |
| Boston Beer Company Inc | SAM | 930,00 | 932,63 | 87,80 | 844,83 | 10,08 % |
| ON Semiconductor Corp | ON | 29,00 | 29,10 | 2,75 | 26,35 | 10,06 % |
| Century Communities Inc | CCS | 40,00 | 43,35 | 7,00 | 36,35 | 10,04 % |
| Jounce Therapeutics Inc | JNCE | 5,00 | 6,89 | 2,35 | 4,54 | 10,01 % |
| Buckle Inc | BKE | 27,50 | 28,10 | 3,10 | 25,00 | 10,00 % |
| ACADIA Pharmaceuticals Inc. | ACAD | 50,00 | 53,29 | 7,80 | 45,49 | 9,91 % |
| Goosehead Insurance Inc | GSHD | 113,85 | 114,78 | 11,20 | 103,58 | 9,92 % |
| Brunswick Corporation | BC | 75,00 | 75,25 | 7,00 | 68,25 | 9,89 % |
| EnLink Midstream LLC | ENLC | 4,00 | 4,29 | 0,65 | 3,64 | 9,89 % |
| Entercom Communications Corp. | ETM | 2,00 | 2,82 | 1,00 | 1,82 | 9,89 % |
| Lumentum Holdings Inc | LITE | 87,50 | 87,96 | 8,30 | 79,66 | 9,84 % |
| Par Pacific Holdings Inc | PARR | 12,50 | 13,03 | 1,65 | 11,38 | 9,84 % |
| ArcelorMittal SA (ADR) | MT | 20,00 | 20,40 | 2,18 | 18,22 | 9,77 % |
| NVIDIA Corporation | NVDA | 530,00 | 536,12 | 53,20 | 482,92 | 9,75 % |
| FireEye Inc | FEYE | 15,00 | 15,30 | 1,63 | 13,67 | 9,73 % |
| MaxLinear, Inc. | MXL | 30,00 | 31,35 | 4,00 | 27,35 | 9,69 % |
| Nielsen Holdings PLC | NLSN | 17,00 | 17,25 | 1,75 | 15,50 | 9,68 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 41,00 | 41,08 | 3,70 | 37,38 | 9,68 % |
| Aldeyra Therapeutics Inc | ALDX | 5,00 | 7,16 | 2,60 | 4,56 | 9,65 % |
| JD.Com Inc(ADR) | JD | 85,00 | 86,27 | 8,75 | 77,52 | 9,65 % |
| Las Vegas Sands Corp. | LVS | 57,50 | 58,69 | 6,25 | 52,44 | 9,65 % |
| AeroVironment, Inc. | AVAV | 85,00 | 88,05 | 10,50 | 77,55 | 9,61 % |
| Albemarle Corporation | ALB | 130,00 | 131,72 | 13,10 | 118,62 | 9,59 % |
| New Relic Inc | NEWR | 60,00 | 61,65 | 6,90 | 54,75 | 9,59 % |
| Huazhu Group Ltd (ADR) | HTHT | 50,00 | 51,04 | 5,40 | 45,64 | 9,55 % |
| Incyte Corporation | INCY | 82,50 | 82,90 | 7,60 | 75,30 | 9,56 % |
| Axon Enterprise Inc | AAXN | 120,00 | 123,85 | 14,30 | 109,55 | 9,54 % |
| Advanced Drainage Systems Inc | WMS | 75,00 | 75,28 | 6,80 | 68,48 | 9,52 % |
| Lannett Company, Inc. | LCI | 6,00 | 6,68 | 1,20 | 5,48 | 9,49 % |
| Moneygram International Inc | MGI | 6,00 | 6,53 | 1,05 | 5,48 | 9,49 % |
| Inogen Inc | INGN | 35,00 | 36,77 | 4,80 | 31,97 | 9,48 % |
| Polaris Inc | PII | 95,00 | 96,50 | 9,70 | 86,80 | 9,45 % |
| Cantel Medical Corp. | CMD | 60,00 | 60,33 | 5,50 | 54,83 | 9,43 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 13,00 | 13,04 | 1,16 | 11,88 | 9,38 % |
| Ally Financial Inc | ALLY | 31,00 | 31,16 | 2,81 | 28,35 | 9,35 % |
| Cornerstone Building Brands Inc | CNR | 7,50 | 8,71 | 1,85 | 6,86 | 9,33 % |
| Dril-Quip, Inc. | DRQ | 30,00 | 31,74 | 4,30 | 27,44 | 9,33 % |
| Lululemon Athletica Inc | LULU | 370,00 | 375,41 | 36,95 | 338,46 | 9,32 % |
| Box Inc | BOX | 16,00 | 16,84 | 2,20 | 14,64 | 9,29 % |
| GeoPark Ltd | GPRK | 10,00 | 10,50 | 1,35 | 9,15 | 9,29 % |
| El Pollo LoCo Holdings Inc | LOCO | 16,00 | 16,64 | 2,00 | 14,64 | 9,29 % |
| Expedia Group Inc | EXPE | 125,00 | 127,45 | 13,05 | 114,40 | 9,27 % |
| Invesco WilderHill Clean Energy ETF | PBW | 85,00 | 87,09 | 9,30 | 77,79 | 9,27 % |
| Unifi, Inc. | UFI | 15,00 | 15,98 | 2,25 | 13,73 | 9,25 % |
| Avaya Holdings Corp | AVYA | 17,50 | 19,62 | 3,60 | 16,02 | 9,24 % |
| Atlassian Corporation PLC | TEAM | 220,00 | 226,19 | 24,70 | 201,49 | 9,19 % |
| Ceragon Networks Ltd | CRNT | 2,50 | 2,99 | 0,70 | 2,29 | 9,17 % |
| Fiesta Restaurant Group Inc | FRGI | 12,50 | 13,15 | 1,70 | 11,45 | 9,17 % |
| MRC Global Inc | MRC | 5,00 | 6,08 | 1,50 | 4,58 | 9,17 % |
| Parsley Energy Inc | PE | 12,50 | 13,15 | 1,70 | 11,45 | 9,17 % |
| Ebix Inc | EBIX | 30,00 | 34,09 | 6,60 | 27,49 | 9,13 % |
| Nevro Corp | NVRO | 155,00 | 156,45 | 14,40 | 142,05 | 9,12 % |
| Onespan Inc | OSPN | 20,00 | 21,03 | 2,70 | 18,33 | 9,11 % |
| Helix Energy Solutions Group Inc | HLX | 3,00 | 3,95 | 1,20 | 2,75 | 9,09 % |
| Churchill Downs, Inc. | CHDN | 180,00 | 183,04 | 18,00 | 165,04 | 9,06 % |
| Capital Product Partners L.P. | CPLP | 7,50 | 7,53 | 0,65 | 6,88 | 9,01 % |
| IAC/Interactivecorp | IAC | 140,00 | 142,32 | 13,90 | 128,42 | 9,02 % |
| Acadia Healthcare Company Inc | ACHC | 40,00 | 41,90 | 5,20 | 36,70 | 8,99 % |
| Monolithic Power Systems, Inc. | MPWR | 320,00 | 323,86 | 30,20 | 293,66 | 8,97 % |
| Amkor Technology, Inc. | AMKR | 14,00 | 14,85 | 2,00 | 12,85 | 8,95 % |
| Colony Capital Inc | CLNY | 4,50 | 4,68 | 0,55 | 4,13 | 8,96 % |
| Netflix Inc | NFLX | 495,00 | 497,72 | 43,25 | 454,47 | 8,92 % |
| AMC Networks Inc | AMCX | 30,00 | 32,45 | 4,90 | 27,55 | 8,89 % |
| ABIOMED, Inc. | ABMD | 260,00 | 266,79 | 28,00 | 238,79 | 8,88 % |
| Insulet Corporation | PODD | 250,00 | 255,50 | 25,90 | 229,60 | 8,89 % |
| Brink's Company | BCO | 70,00 | 70,81 | 6,50 | 64,31 | 8,85 % |
| Golden Entertainment Inc | GDEN | 15,00 | 17,38 | 3,60 | 13,78 | 8,85 % |
| M.D.C. Holdings, Inc. | MDC | 47,00 | 48,28 | 5,10 | 43,18 | 8,85 % |
| Enova International Inc | ENVA | 20,00 | 22,38 | 4,00 | 18,38 | 8,81 % |
| Covanta Holding Corp | CVA | 12,50 | 12,54 | 1,05 | 11,49 | 8,79 % |
| HubSpot Inc | HUBS | 380,00 | 387,83 | 38,50 | 349,33 | 8,78 % |
| LyondellBasell Industries NV | LYB | 85,00 | 85,65 | 7,50 | 78,15 | 8,77 % |
| NuVasive, Inc. | NUVA | 45,00 | 47,27 | 5,90 | 41,37 | 8,77 % |
| Medifast Inc | MED | 200,00 | 205,98 | 22,00 | 183,98 | 8,71 % |
| ACCO Brands Corporation | ACCO | 7,50 | 8,15 | 1,25 | 6,90 | 8,70 % |
| Banco Bradesco SA (ADR) | BBD | 5,00 | 5,05 | 0,45 | 4,60 | 8,70 % |
| Carpenter Technology Corporation | CRS | 25,00 | 26,90 | 3,90 | 23,00 | 8,70 % |
| EZCORP Inc | EZPW | 5,00 | 5,35 | 0,75 | 4,60 | 8,70 % |
| Ford Motor Company | F | 9,00 | 9,21 | 0,93 | 8,28 | 8,70 % |
| AlarmCom Hldg Inc | ALRM | 75,00 | 76,91 | 7,90 | 69,01 | 8,68 % |
| Lam Research Corporation | LRCX | 480,00 | 484,07 | 42,30 | 441,77 | 8,65 % |
| Capital One Financial Corp. | COF | 90,00 | 91,29 | 8,45 | 82,84 | 8,64 % |
| Fortinet Inc | FTNT | 125,00 | 126,07 | 11,00 | 115,07 | 8,63 % |
| Pra Group Inc | PRAA | 42,50 | 42,73 | 3,60 | 39,13 | 8,61 % |
| ARK ETF Tr/Innovation ETF | ARKK | 114,00 | 114,28 | 9,30 | 104,98 | 8,59 % |
| Middleby Corp | MIDD | 135,00 | 137,45 | 13,10 | 124,35 | 8,56 % |
| Discovery Communications | DISCK | 25,00 | 25,13 | 2,10 | 23,03 | 8,55 % |
| Green Dot Corporation | GDOT | 50,00 | 53,76 | 7,70 | 46,06 | 8,55 % |
| Jabil Inc | JBL | 39,00 | 39,54 | 3,60 | 35,94 | 8,51 % |
| Natural Grocers by Vitamin Cottage Inc | NGVC | 13,00 | 13,78 | 1,80 | 11,98 | 8,51 % |
| Clearfield Inc | CLFD | 22,50 | 24,04 | 3,30 | 20,74 | 8,49 % |
| Century Casinos, Inc. | CNTY | 5,00 | 6,51 | 1,90 | 4,61 | 8,46 % |
| Ipath Series b Bloomberg Coffee Subindex Total Return Etn | JO | 35,00 | 35,13 | 2,85 | 32,28 | 8,43 % |
| Corecivic Inc | CXW | 7,00 | 7,71 | 1,25 | 6,46 | 8,36 % |
| Facebook Inc | FB | 280,00 | 281,69 | 23,30 | 258,39 | 8,36 % |
| Koppers Holdings Inc. | KOP | 25,00 | 27,57 | 4,50 | 23,07 | 8,37 % |
| General Electric Company | GE | 10,00 | 10,60 | 1,37 | 9,23 | 8,34 % |
| Autoliv Inc. | ALV | 90,00 | 90,48 | 7,40 | 83,08 | 8,33 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 23,00 | 23,88 | 2,65 | 21,23 | 8,34 % |
| Liberty Oilfield Services Inc | LBRT | 10,00 | 10,23 | 1,00 | 9,23 | 8,34 % |
| MGIC Investment Corp. | MTG | 12,00 | 12,23 | 1,15 | 11,08 | 8,30 % |
| NetEase Inc (ADR) | NTES | 87,00 | 87,83 | 7,50 | 80,33 | 8,30 % |
| Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 266,91 | 22,15 | 244,76 | 8,27 % |
| Diodes Incorporated | DIOD | 70,00 | 70,25 | 5,60 | 64,65 | 8,28 % |
| Commercial Metals Company | CMC | 19,00 | 19,50 | 1,95 | 17,55 | 8,26 % |
| Dicks Sporting Goods Inc | DKS | 55,00 | 57,00 | 6,20 | 50,80 | 8,27 % |
| Kontoor Brands Inc | KTB | 40,00 | 43,46 | 6,50 | 36,96 | 8,23 % |
| Perspecta Inc | PRSP | 22,50 | 23,04 | 2,25 | 20,79 | 8,23 % |
| Jack in the Box Inc. | JACK | 90,00 | 92,67 | 9,50 | 83,17 | 8,21 % |
| Live Oak Bancshares Inc | LOB | 40,00 | 43,37 | 6,40 | 36,97 | 8,20 % |
| Apple Inc. | AAPL | 122,50 | 122,94 | 9,70 | 113,24 | 8,18 % |
| Cae Inc (USA) | CAE | 25,00 | 25,01 | 1,90 | 23,11 | 8,18 % |
| Belden Inc. | BDC | 40,00 | 40,98 | 4,00 | 36,98 | 8,17 % |
| Great Western Bancorp Inc | GWB | 17,50 | 18,08 | 1,90 | 16,18 | 8,16 % |
| Comstock Resources Inc | CRK | 4,00 | 4,55 | 0,85 | 3,70 | 8,11 % |
| Geron Corporation | GERN | 1,00 | 1,77 | 0,85 | 0,92 | 8,11 % |
| Oppenheimer Holdings Inc. (USA) | OPY | 30,00 | 30,60 | 2,85 | 27,75 | 8,11 % |
| Prothena Corporation PLC | PRTA | 10,00 | 11,00 | 1,75 | 9,25 | 8,11 % |
| iShares Silver Trust (ETF) | SLV | 22,00 | 22,43 | 2,08 | 20,35 | 8,11 % |
| Evercore Inc | EVR | 95,00 | 95,09 | 7,20 | 87,89 | 8,09 % |
| Fresh Del Monte Produce Inc | FDP | 25,00 | 25,23 | 2,10 | 23,13 | 8,08 % |
| QuinStreet Inc | QNST | 17,50 | 18,59 | 2,40 | 16,19 | 8,09 % |
| Marine Products Corp. | MPX | 15,00 | 15,33 | 1,45 | 13,88 | 8,07 % |
| NMI Holdings Inc | NMIH | 22,50 | 22,62 | 1,80 | 20,82 | 8,07 % |
| RPT Realty | RPT | 7,50 | 7,94 | 1,00 | 6,94 | 8,07 % |
| Best Buy Co Inc | BBY | 105,00 | 106,53 | 9,35 | 97,18 | 8,05 % |
| Ceridian HCM Holding Inc | CDAY | 90,00 | 94,69 | 11,40 | 83,29 | 8,06 % |
| Lions Gate Entertainment Corp. (USA) | A | 9,00 | 9,88 | 1,55 | 8,33 | 8,04 % |
| Aecom | ACM | 50,00 | 50,30 | 4,00 | 46,30 | 7,99 % |
| Manning and Napier Inc | MN | 5,00 | 5,18 | 0,55 | 4,63 | 7,99 % |
| NN, Inc. | NNBR | 5,00 | 6,38 | 1,75 | 4,63 | 7,99 % |
| Controladora Vuela Co Avcn SA CV (ADR) | VLRS | 10,00 | 11,36 | 2,10 | 9,26 | 7,99 % |
| Amazon.com, Inc. | AMZN | 3.180,00 | 3.188,66 | 242,60 | 2.946,06 | 7,94 % |
| Paypal Holdings Inc | PYPL | 210,00 | 214,68 | 20,10 | 194,58 | 7,92 % |
| Air Transport Services Group Inc. | ATSG | 30,00 | 30,46 | 2,65 | 27,81 | 7,87 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 10,00 | 10,56 | 1,29 | 9,27 | 7,87 % |
| Costamare Inc | CMRE | 7,00 | 7,29 | 0,80 | 6,49 | 7,86 % |
| PG&E Corporation | PCG | 12,00 | 12,60 | 1,47 | 11,12 | 7,87 % |
| Fox Corp | FOXA | 30,00 | 30,32 | 2,50 | 27,82 | 7,84 % |
| Cheniere Energy, Inc. | LNG | 57,50 | 58,32 | 5,00 | 53,32 | 7,84 % |
| NuStar Energy L.P. | NS | 15,00 | 15,76 | 1,85 | 13,91 | 7,84 % |
| AdvanSix Inc | ASIX | 17,50 | 18,63 | 2,40 | 16,23 | 7,83 % |
| Nu Skin Enterprises, Inc. | NUS | 50,00 | 51,37 | 5,00 | 46,37 | 7,83 % |
| Carter's, Inc. | CRI | 90,00 | 91,38 | 7,90 | 83,48 | 7,81 % |
| Ultra Real Estate ProShares | URE | 60,00 | 60,86 | 5,20 | 55,66 | 7,80 % |
| Jones Lang LaSalle Inc | JLL | 135,00 | 138,95 | 13,70 | 125,25 | 7,78 % |
| Applied Materials, Inc. | AMAT | 85,00 | 86,12 | 7,25 | 78,87 | 7,77 % |
| Logitech International SA (USA) | LOGI | 85,00 | 86,82 | 7,90 | 78,92 | 7,70 % |
| Cardiovascular Systems Inc | CSII | 32,50 | 34,38 | 4,20 | 30,18 | 7,69 % |
| Gerdau SA (ADR) | GGB | 4,00 | 4,37 | 0,65 | 3,72 | 7,67 % |
| HMS Holdings Corp | HMSY | 30,00 | 30,71 | 2,85 | 27,86 | 7,66 % |
| Deckers Outdoor Corp | DECK | 270,00 | 279,92 | 29,10 | 250,82 | 7,65 % |
| Matson Inc | MATX | 55,00 | 58,69 | 7,60 | 51,09 | 7,65 % |
| Medpace Holdings Inc | MEDP | 130,00 | 132,87 | 12,10 | 120,77 | 7,64 % |
| Arista Networks Inc | ANET | 260,00 | 269,70 | 28,10 | 241,60 | 7,62 % |
| Corteva Inc | CTVA | 38,00 | 38,22 | 2,90 | 35,32 | 7,59 % |
| Adobe Inc | ADBE | 480,00 | 484,65 | 38,45 | 446,20 | 7,58 % |
| EnerSys | ENS | 80,00 | 81,37 | 7,00 | 74,37 | 7,57 % |
| ArcBest Corp | ARCB | 40,00 | 43,59 | 6,40 | 37,19 | 7,56 % |
| ProShares Ultra Financials ETF | UYG | 39,00 | 39,76 | 3,50 | 36,26 | 7,56 % |
| Qualys Inc | QLYS | 90,00 | 92,79 | 9,10 | 83,69 | 7,54 % |
| Ultra S&P SmallCap600 ProShares | SAA | 97,00 | 97,59 | 7,40 | 90,19 | 7,55 % |
| Autodesk, Inc. | ADSK | 270,00 | 277,34 | 26,25 | 251,09 | 7,53 % |
| Centene Corp | CNC | 62,50 | 63,68 | 5,55 | 58,13 | 7,52 % |
| Great Lakes Dredge & Dock Corporation | GLDD | 11,00 | 11,08 | 0,85 | 10,23 | 7,53 % |
| InterDigital Inc | IDCC | 60,00 | 60,12 | 4,30 | 55,82 | 7,49 % |
| GrubHub Inc | GRUB | 70,00 | 70,23 | 5,10 | 65,13 | 7,48 % |
| Barrick Gold Corp (USA) | GOLD | 23,00 | 23,61 | 2,20 | 21,41 | 7,43 % |
| Cracker Barrel Old Country Store, Inc. | CBRL | 140,00 | 144,85 | 14,50 | 130,35 | 7,40 % |
| FARO Technologies, Inc. | FARO | 65,00 | 66,95 | 6,40 | 60,55 | 7,35 % |
| ICICI Bank Ltd (ADR) | IBN | 13,00 | 13,16 | 1,05 | 12,11 | 7,35 % |
| OptimizeRx Corporation | OPRX | 25,00 | 28,19 | 4,90 | 23,29 | 7,34 % |
| Jazz Pharmaceuticals PLC | JAZZ | 150,00 | 151,06 | 11,30 | 139,76 | 7,33 % |
| Catalyst Pharmaceuticals Inc | CPRX | 2,50 | 3,63 | 1,30 | 2,33 | 7,30 % |
| Innoviva Inc | INVA | 10,00 | 10,42 | 1,10 | 9,32 | 7,30 % |
| CNO Financial Group Inc | CNO | 22,00 | 22,46 | 1,95 | 20,51 | 7,26 % |
| Dow Inc | DOW | 52,50 | 53,60 | 4,65 | 48,95 | 7,25 % |
| Bio-Rad Laboratories, Inc. | BIO | 550,00 | 553,98 | 41,00 | 512,98 | 7,22 % |
| Chipotle Mexican Grill, Inc. | CMG | 1.300,00 | 1.308,10 | 95,70 | 1.212,40 | 7,23 % |
| AudioCodes Ltd | AUDC | 25,00 | 28,32 | 5,00 | 23,32 | 7,20 % |
| ChannelAdvisor Corp | ECOM | 12,50 | 14,86 | 3,20 | 11,66 | 7,20 % |
| CDW Corp | CDW | 130,00 | 131,08 | 9,80 | 121,28 | 7,19 % |
| Colfax Corp | CFX | 35,00 | 37,15 | 4,50 | 32,65 | 7,20 % |
| Credit Suisse Group AG (ADR) | CS | 13,00 | 13,03 | 0,90 | 12,13 | 7,17 % |
| iShares Dow Jones US Oil & Gas Exp.(ETF) | IEO | 34,00 | 34,93 | 3,20 | 31,73 | 7,15 % |
| Magellan Health Inc | MGLN | 75,00 | 77,70 | 7,70 | 70,00 | 7,14 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 35,00 | 35,49 | 2,82 | 32,67 | 7,13 % |
| KLA Corp | KLAC | 250,00 | 257,66 | 24,30 | 233,36 | 7,13 % |
| Aberdeen Standard Silver ETF Trust | SIVR | 23,00 | 23,32 | 1,85 | 21,47 | 7,13 % |
| Ormat Technologies, Inc. | ORA | 75,00 | 76,22 | 6,20 | 70,02 | 7,11 % |
| ProShares Ultra S&P500 (ETF) | SSO | 85,00 | 87,35 | 8,00 | 79,35 | 7,12 % |
| Baidu Inc (ADR) | BIDU | 140,00 | 144,12 | 13,40 | 130,72 | 7,10 % |
| HCA Healthcare Inc | HCA | 150,00 | 152,76 | 12,70 | 140,06 | 7,10 % |
| Eastman Chemical Company | EMN | 97,50 | 98,15 | 7,10 | 91,05 | 7,08 % |
| EnPro Industries, Inc. | NPO | 70,00 | 71,30 | 5,90 | 65,40 | 7,03 % |
| Asure Software Inc | ASUR | 7,50 | 8,06 | 1,05 | 7,01 | 6,99 % |
| Kirby Corporation | KEX | 50,00 | 53,03 | 6,30 | 46,73 | 7,00 % |
| Primerica, Inc. | PRI | 135,00 | 135,08 | 8,90 | 126,18 | 6,99 % |
| Burlington Stores Inc | BURL | 220,00 | 229,25 | 23,60 | 205,65 | 6,98 % |
| KKR & Co Inc | KKR | 39,00 | 39,21 | 2,75 | 36,46 | 6,97 % |
| Molina Healthcare, Inc. | MOH | 200,00 | 208,27 | 21,30 | 186,97 | 6,97 % |
| Advance Auto Parts, Inc. | AAP | 150,00 | 150,15 | 9,90 | 140,25 | 6,95 % |
| Pilgrim's Pride Corporation | PPC | 20,00 | 20,65 | 1,95 | 18,70 | 6,95 % |
| Progress Software Corp | PRGS | 40,00 | 40,90 | 3,50 | 37,40 | 6,95 % |
| J2 Global Inc | JCOM | 90,00 | 91,27 | 7,10 | 84,17 | 6,93 % |
| Metlife Inc | MET | 47,50 | 47,72 | 3,30 | 44,42 | 6,93 % |
| Apollo Global Management Inc | APO | 45,00 | 46,60 | 4,50 | 42,10 | 6,89 % |
| Amedisys Inc | AMED | 240,00 | 245,28 | 20,70 | 224,58 | 6,87 % |
| QUALCOMM, Inc. | QCOM | 145,00 | 149,85 | 14,15 | 135,70 | 6,85 % |
| Citigroup Inc | C | 55,00 | 56,59 | 5,10 | 51,49 | 6,82 % |
| Illumina, Inc. | ILMN | 340,00 | 346,21 | 27,90 | 318,31 | 6,81 % |
| Parsons Corp | PSN | 35,00 | 35,17 | 2,40 | 32,77 | 6,81 % |
| Activision Blizzard, Inc. | ATVI | 77,50 | 78,79 | 6,20 | 72,59 | 6,76 % |
| Hartford Financial Services Group Inc | HIG | 45,00 | 45,85 | 3,70 | 42,15 | 6,76 % |
| KBR, Inc. | KBR | 27,00 | 27,84 | 2,55 | 25,29 | 6,76 % |
| Banco Santander SA (ADR) | SAN | 3,00 | 3,21 | 0,40 | 2,81 | 6,76 % |
| Energy Select Sector SPDR (ETF) | XLE | 38,00 | 38,54 | 2,95 | 35,59 | 6,77 % |
| Masimo Corporation | MASI | 260,00 | 261,74 | 18,20 | 243,54 | 6,76 % |
| Cirrus Logic, Inc. | CRUS | 75,00 | 79,68 | 9,40 | 70,28 | 6,72 % |
| Lear Corporation | LEA | 145,00 | 149,18 | 13,30 | 135,88 | 6,71 % |
| ProShares UltraShort QQQ (ETF) | QID | 7,00 | 7,61 | 1,05 | 6,56 | 6,71 % |
| Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 117,30 | 1.705,92 | 6,69 % |
| MPLX LP | MPLX | 22,00 | 22,12 | 1,50 | 20,62 | 6,69 % |
| Cincinnati Financial Corporation | CINF | 80,00 | 81,70 | 6,70 | 75,00 | 6,67 % |
| Palo Alto Networks Inc | PANW | 290,00 | 296,51 | 24,65 | 271,86 | 6,67 % |
| Cadence Bancorp | CADE | 12,50 | 14,52 | 2,80 | 11,72 | 6,66 % |
| Kaiser Aluminum Corp. | KALU | 85,00 | 90,00 | 10,30 | 79,70 | 6,65 % |
| HSBC Holdings plc (ADR) | HSBC | 28,00 | 28,17 | 1,91 | 26,26 | 6,63 % |
| Mastercard Inc | MA | 335,00 | 335,27 | 21,10 | 314,17 | 6,63 % |
| Cedar Fair, L.P. | FUN | 35,00 | 39,83 | 7,00 | 32,83 | 6,61 % |
| Lazard Ltd | LAZ | 40,00 | 40,42 | 2,90 | 37,52 | 6,61 % |
| M/I Homes Inc | MHO | 40,00 | 44,42 | 6,90 | 37,52 | 6,61 % |
| Bright Horizons Family Solutions Inc | BFAM | 160,00 | 164,70 | 14,60 | 150,10 | 6,60 % |
| Ardagh Group SA | ARD | 17,50 | 17,87 | 1,45 | 16,42 | 6,58 % |
| Deere & Company | DE | 250,00 | 252,61 | 18,05 | 234,56 | 6,58 % |
| NRG Energy Inc | NRG | 33,00 | 33,11 | 2,15 | 30,96 | 6,59 % |
| Domino's Pizza, Inc. | DPZ | 380,00 | 383,38 | 26,80 | 356,58 | 6,57 % |
| GDS Holdings Ltd - ADR | GDS | 85,00 | 89,98 | 10,20 | 79,78 | 6,54 % |
| Dmc Global Inc | BOOM | 40,00 | 43,25 | 5,70 | 37,55 | 6,52 % |
| Anthem Inc | ANTM | 320,00 | 323,29 | 22,80 | 300,49 | 6,49 % |
| Electronic Arts Inc. | EA | 125,00 | 128,38 | 11,00 | 117,38 | 6,49 % |
| Fortune Brands Home & Security Inc | FBHS | 80,00 | 81,83 | 6,70 | 75,13 | 6,48 % |
| Chevron Corporation | CVX | 87,50 | 89,84 | 7,65 | 82,19 | 6,46 % |
| Dr.Reddy's Laboratories Ltd (ADR) | RDY | 65,00 | 65,86 | 4,80 | 61,06 | 6,45 % |
| Hill-Rom Holdings, Inc. | HRC | 95,00 | 95,05 | 5,80 | 89,25 | 6,44 % |
| Concho Resources Inc | CXO | 55,00 | 59,98 | 8,30 | 51,68 | 6,42 % |
| Cummins Inc. | CMI | 220,00 | 220,25 | 13,50 | 206,75 | 6,41 % |
| Pegasystems Inc. | PEGA | 125,00 | 129,87 | 12,40 | 117,47 | 6,41 % |
| Amneal Pharmaceuticals Inc | AMRX | 2,50 | 4,10 | 1,75 | 2,35 | 6,38 % |
| AutoZone, Inc. | AZO | 1.150,00 | 1.153,14 | 72,10 | 1.081,04 | 6,38 % |
| Extreme Networks, Inc | EXTR | 5,00 | 6,00 | 1,30 | 4,70 | 6,38 % |
| Goldman Sachs Group Inc | GS | 235,00 | 235,62 | 14,70 | 220,92 | 6,37 % |
| Re/Max Holdings Inc | RMAX | 30,00 | 31,90 | 3,70 | 28,20 | 6,38 % |
| RR Donnelley & Sons Co | RRD | 1,00 | 1,34 | 0,40 | 0,94 | 6,38 % |
| Lennox International Inc. | LII | 280,00 | 280,26 | 17,00 | 263,26 | 6,36 % |
| Prudential Financial Inc | PRU | 77,50 | 78,87 | 6,00 | 72,87 | 6,35 % |
| Fiserv Inc | FISV | 115,00 | 116,04 | 7,90 | 108,14 | 6,34 % |
| Korn Ferry | KFY | 40,00 | 41,32 | 3,70 | 37,62 | 6,33 % |
| Compania de Minas Buenaventura SAA (ADR) | BVN | 11,00 | 12,00 | 1,65 | 10,35 | 6,28 % |
| Compass Minerals International, Inc. | CMP | 62,50 | 63,41 | 4,60 | 58,81 | 6,27 % |
| CSX Corporation | CSX | 90,00 | 90,43 | 5,75 | 84,68 | 6,28 % |
| Danaher Corporation | DHR | 220,00 | 223,34 | 16,35 | 206,99 | 6,29 % |
| Dolby Laboratories, Inc. | DLB | 90,00 | 90,17 | 5,50 | 84,67 | 6,30 % |
| Globus Medical Inc | GMED | 57,50 | 59,59 | 5,50 | 54,09 | 6,30 % |
| PowerShares S&P 500 High Beta Portfolio ETF | SPHB | 55,00 | 55,94 | 4,20 | 51,74 | 6,30 % |
| Hologic, Inc. | HOLX | 70,00 | 72,48 | 6,60 | 65,88 | 6,25 % |
| Littelfuse, Inc. | LFUS | 240,00 | 242,89 | 17,00 | 225,89 | 6,25 % |
| Steven Madden, Ltd. | SHOO | 30,00 | 32,84 | 4,60 | 28,24 | 6,23 % |
| GATX Corporation | GATX | 80,00 | 81,72 | 6,40 | 75,32 | 6,21 % |
| Newell Brands Inc | NWL | 21,00 | 21,77 | 2,00 | 19,77 | 6,22 % |
| Emerson Electric Co. | EMR | 75,00 | 75,47 | 4,85 | 70,62 | 6,20 % |
| Msci Inc | MSCI | 410,00 | 419,54 | 33,50 | 386,04 | 6,21 % |
| American Express Company | AXP | 120,00 | 123,11 | 10,10 | 113,01 | 6,19 % |
| Bottomline Technologies (DE) Inc | EPAY | 45,00 | 47,48 | 5,10 | 42,38 | 6,18 % |
| Myers Industries, Inc. | MYE | 17,50 | 17,58 | 1,10 | 16,48 | 6,19 % |
| Consol Energy Inc | CEIX | 5,00 | 5,71 | 1,00 | 4,71 | 6,16 % |
| Huntington Ingalls Industries Inc | HII | 160,00 | 163,71 | 13,00 | 150,71 | 6,16 % |
| PerkinElmer, Inc. | PKI | 135,00 | 138,05 | 10,90 | 127,15 | 6,17 % |
| Cardinal Health Inc | CAH | 55,00 | 55,42 | 3,60 | 51,82 | 6,14 % |
| Hannon Armstrong Sustnbl Infrstr Cap Inc | HASI | 50,00 | 52,72 | 5,60 | 47,12 | 6,11 % |
| Intel Corporation | INTC | 50,00 | 51,02 | 3,90 | 47,12 | 6,11 % |
| First Bancorp | FBP | 8,00 | 8,44 | 0,90 | 7,54 | 6,10 % |
| ATN International Inc | ATNI | 45,00 | 46,62 | 4,20 | 42,42 | 6,08 % |
| Banco Santander Brasil SA (ADR) | BSBR | 7,50 | 8,02 | 0,95 | 7,07 | 6,08 % |
| Cboe Global Markets Inc | CBOE | 92,50 | 93,10 | 5,90 | 87,20 | 6,08 % |
| Morgan Stanley | MS | 62,50 | 64,07 | 5,15 | 58,92 | 6,08 % |
| Berry Global Group Inc | BERY | 52,50 | 53,60 | 4,10 | 49,50 | 6,06 % |
| Outfront Media Inc | OUT | 17,50 | 19,80 | 3,30 | 16,50 | 6,06 % |
| PTC Therapeutics, Inc. | PTCT | 60,00 | 64,17 | 7,60 | 56,57 | 6,06 % |
| RadNet Inc. | RDNT | 17,50 | 18,90 | 2,40 | 16,50 | 6,06 % |
| ManpowerGroup Inc. | MAN | 85,00 | 88,56 | 8,40 | 80,16 | 6,04 % |
| Marten Transport, Ltd | MRTN | 16,67 | 16,97 | 1,25 | 15,72 | 6,04 % |
| UltraShort FTSE/Xinhua China 25 ProShare | FXP | 32,00 | 32,83 | 2,65 | 30,18 | 6,03 % |
| Altice USA Inc | ATUS | 34,00 | 34,67 | 2,60 | 32,07 | 6,02 % |
| Ameriprise Financial, Inc. | AMP | 190,00 | 194,66 | 15,40 | 179,26 | 5,99 % |
| Pebblebrook Hotel Trust | PEB | 17,50 | 19,06 | 2,55 | 16,51 | 6,00 % |
| Itau Unibanco Holding SA (ADR) | ITUB | 5,50 | 5,85 | 0,66 | 5,19 | 5,97 % |
| Nike Inc | NKE | 135,00 | 136,98 | 9,60 | 127,38 | 5,98 % |
| Haemonetics Corporation | HAE | 110,00 | 112,81 | 9,00 | 103,81 | 5,96 % |
| Enterprise Products Partners L.P. | EPD | 20,00 | 20,11 | 1,23 | 18,88 | 5,93 % |
| Greenbrier Companies Inc | GBX | 30,00 | 33,92 | 5,60 | 28,32 | 5,93 % |
| ORBCOMM Inc | ORBC | 5,00 | 6,22 | 1,50 | 4,72 | 5,93 % |
| Gartner Inc | IT | 150,00 | 152,72 | 11,10 | 141,62 | 5,92 % |
| Magna International Inc. (USA) | MGA | 60,00 | 62,05 | 5,40 | 56,65 | 5,91 % |
| MSC Industrial Direct Co Inc | MSM | 81,50 | 82,16 | 5,20 | 76,96 | 5,90 % |
| Equinix Inc | EQIX | 690,00 | 693,24 | 41,60 | 651,64 | 5,89 % |
| NetApp Inc. | NTAP | 55,00 | 58,49 | 6,55 | 51,94 | 5,89 % |
| American Public Education, Inc. | APEI | 30,00 | 31,29 | 2,95 | 28,34 | 5,86 % |
| China Mobile Ltd. (ADR) | CHL | 30,00 | 30,34 | 2,00 | 28,34 | 5,86 % |
| KeyCorp | KEY | 15,00 | 15,97 | 1,80 | 14,17 | 5,86 % |
| Noah Holdings Limited (ADR) | NOAH | 30,00 | 32,44 | 4,10 | 28,34 | 5,86 % |
| ASGN Inc | ASGN | 75,00 | 78,87 | 8,00 | 70,87 | 5,83 % |
| Booking Holdings Inc | BKNG | 2.000,00 | 2.097,40 | 207,60 | 1.889,80 | 5,83 % |
| Omega Healthcare Investors Inc | OHI | 37,00 | 37,81 | 2,85 | 34,96 | 5,84 % |
| Conagra Brands Inc | CAG | 35,00 | 35,38 | 2,30 | 33,08 | 5,80 % |
| Alamos Gold Inc | AGI | 7,50 | 8,69 | 1,60 | 7,09 | 5,78 % |
| DuPont de Nemours Inc | DD | 62,50 | 64,18 | 5,10 | 59,08 | 5,79 % |
| General Motors Company | GM | 40,00 | 44,11 | 6,30 | 37,81 | 5,79 % |
| CNOOC Ltd (ADR) | CEO | 95,00 | 99,01 | 9,20 | 89,81 | 5,78 % |
| JPMorgan Chase & Co. | JPM | 120,00 | 121,24 | 7,80 | 113,44 | 5,78 % |
| Astec Industries, Inc. | ASTE | 55,00 | 59,21 | 7,20 | 52,01 | 5,75 % |
| Equitable Holdings Inc | EQH | 25,00 | 26,44 | 2,80 | 23,64 | 5,75 % |
| Bank of America Corp | BAC | 28,00 | 28,91 | 2,43 | 26,48 | 5,74 % |
| BHP Group PLC (ADR) | BBL | 50,00 | 50,89 | 3,60 | 47,29 | 5,73 % |
| America's Car-Mart, Inc. | CRMT | 105,00 | 109,91 | 10,60 | 99,31 | 5,73 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 304,00 | 304,19 | 16,65 | 287,54 | 5,72 % |
| First Trust ISE-Revere Natural Gas | FCG | 8,00 | 8,62 | 1,05 | 7,57 | 5,68 % |
| Global X FTSE Greece 20 ETF | GREK | 25,00 | 25,16 | 1,50 | 23,66 | 5,69 % |
| Primoris Services Corp | PRIM | 25,00 | 25,36 | 1,70 | 23,66 | 5,66 % |
| BJs Wholesale Club Holdings Inc | BJ | 35,00 | 38,73 | 5,60 | 33,13 | 5,64 % |
| Dover Corp | DOV | 120,00 | 121,19 | 7,60 | 113,59 | 5,64 % |
| Iamgold Corp | IAG | 3,00 | 3,54 | 0,70 | 2,84 | 5,63 % |
| iShares Russell 2000 Index (ETF) | IWM | 183,00 | 183,92 | 10,69 | 173,23 | 5,64 % |
| Bruker Corporation | BRKR | 50,00 | 52,34 | 5,00 | 47,34 | 5,62 % |
| Broadcom Inc | AVGO | 390,00 | 399,79 | 30,50 | 369,29 | 5,61 % |
| Citrix Systems, Inc. | CTXS | 125,00 | 127,87 | 9,50 | 118,37 | 5,60 % |
| PowerShares KBW Bank Portfolio | KBWB | 48,00 | 48,56 | 3,10 | 45,46 | 5,59 % |
| Monster Beverage Corp | MNST | 85,00 | 86,52 | 6,00 | 80,52 | 5,56 % |
| Microsoft Corporation | MSFT | 210,00 | 214,27 | 15,35 | 198,92 | 5,57 % |
| Alexander & Baldwin Inc (Hawaii) | ALEX | 15,00 | 16,41 | 2,20 | 14,21 | 5,56 % |
| Curtiss-Wright Corp. | CW | 115,00 | 118,56 | 9,60 | 108,96 | 5,54 % |
| iShares Expanded Tech-Software ETF | IGV | 330,00 | 334,65 | 22,00 | 312,65 | 5,55 % |
| Global X MLP & Energy Infrastructure ETF | MLPX | 28,00 | 28,03 | 1,50 | 26,53 | 5,54 % |
| Brookfield Asset Management Inc | BAM | 40,00 | 41,21 | 3,30 | 37,91 | 5,51 % |
| BOK Financial Corporation | BOKF | 65,00 | 69,60 | 8,00 | 61,60 | 5,52 % |
| Arrow Electronics, Inc. | ARW | 92,50 | 94,38 | 6,70 | 87,68 | 5,50 % |
| Kinder Morgan Inc | KMI | 14,00 | 14,50 | 1,23 | 13,27 | 5,50 % |
| Cisco Systems, Inc. | CSCO | 44,00 | 44,12 | 2,41 | 41,71 | 5,49 % |
| W R Grace & Co | GRA | 55,00 | 55,74 | 3,60 | 52,14 | 5,49 % |
| Del Taco Restaurants Inc | TACO | 7,50 | 9,16 | 2,05 | 7,11 | 5,49 % |
| CACI International Inc | CACI | 240,00 | 242,50 | 14,90 | 227,60 | 5,45 % |
| Caterpillar Inc. | CAT | 170,00 | 174,66 | 13,45 | 161,21 | 5,45 % |
| Cognizant Technology Solutions Corp | CTSH | 77,50 | 78,79 | 5,30 | 73,49 | 5,46 % |
| iShares S&P Latin America 40 Index (ETF) | ILF | 28,00 | 28,25 | 1,70 | 26,55 | 5,46 % |
| Monarch Casino & Resort, Inc. | MCRI | 50,00 | 52,81 | 5,40 | 47,41 | 5,46 % |
| Lindsay Corporation | LNN | 110,00 | 114,94 | 10,60 | 104,34 | 5,42 % |
| Motorcar Parts of America, Inc. | MPAA | 20,00 | 21,72 | 2,75 | 18,97 | 5,43 % |
| Nordson Corporation | NDSN | 190,00 | 195,00 | 14,80 | 180,20 | 5,44 % |
| Odyssey Marine Exploration Inc | OMEX | 6,00 | 6,99 | 1,30 | 5,69 | 5,45 % |
| Grand Canyon Education Inc | LOPE | 80,00 | 84,71 | 8,80 | 75,91 | 5,39 % |
| NewMarket Corporation | NEU | 375,00 | 375,30 | 19,50 | 355,80 | 5,40 % |
| Celanese Corporation | CE | 125,00 | 129,73 | 11,10 | 118,63 | 5,37 % |
| Fidelity National Financial Inc | FNF | 36,00 | 36,92 | 2,75 | 34,17 | 5,36 % |
| Gentherm Inc | THRM | 55,00 | 58,90 | 6,70 | 52,20 | 5,36 % |
| Grupo Aeroportuario dl Srst SAB CV (ADR) | ASR | 150,00 | 154,40 | 12,00 | 142,40 | 5,34 % |
| Office Properties Income Trust | OPI | 22,50 | 22,96 | 1,60 | 21,36 | 5,34 % |
| Affiliated Managers Group, Inc. | AMG | 90,00 | 93,26 | 7,80 | 85,46 | 5,31 % |
| Carlyle Group Inc | CG | 28,00 | 28,79 | 2,20 | 26,59 | 5,30 % |
| FactSet Research Systems Inc. | FDS | 340,00 | 346,55 | 23,70 | 322,85 | 5,31 % |
| Amgen, Inc. | AMGN | 225,00 | 226,78 | 13,05 | 213,73 | 5,27 % |
| PowerShares NASDAQ Internet Portfolio | PNQI | 220,00 | 224,02 | 15,00 | 209,02 | 5,25 % |
| ProShares VIX Mid-Term Futures ETF | VIXM | 36,00 | 36,01 | 1,80 | 34,21 | 5,23 % |
| Axcelis Technologies Inc | ACLS | 25,00 | 28,26 | 4,50 | 23,76 | 5,22 % |
| Armstrong World Industries Inc | AWI | 75,00 | 79,18 | 7,90 | 71,28 | 5,22 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 146,00 | 146,36 | 7,60 | 138,76 | 5,22 % |
| Allegion PLC | ALLE | 110,00 | 113,77 | 9,20 | 104,57 | 5,19 % |
| Morningstar, Inc. | MORN | 200,00 | 200,62 | 10,50 | 190,12 | 5,20 % |
| iShares Russell Microcap Index (ETF) | IWC | 110,00 | 111,88 | 7,30 | 104,58 | 5,18 % |
| Jefferies Financial Group Inc | JEF | 22,50 | 23,44 | 2,05 | 21,39 | 5,19 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 65,00 | 68,90 | 7,10 | 61,80 | 5,18 % |
| Cheniere Energy Partners LP | CQP | 39,00 | 39,18 | 2,10 | 37,08 | 5,18 % |
| iShares Dow Jones Transport. Avg. (ETF) | IYT | 220,00 | 222,29 | 13,10 | 209,19 | 5,17 % |
| Liberty Global Inc | LBTYK | 22,50 | 23,55 | 2,15 | 21,40 | 5,16 % |
| McCormick & Company, Incorporated | MKC | 92,50 | 92,65 | 4,70 | 87,95 | 5,17 % |
| NextEra Energy Inc | NEE | 72,50 | 73,33 | 4,40 | 68,93 | 5,18 % |
| Norfolk Southern Corp. | NSC | 230,00 | 237,22 | 18,50 | 218,72 | 5,16 % |
| GLOBAL X ROBOTICS & ARTIFICI | BOTZ | 32,00 | 32,34 | 1,90 | 30,44 | 5,12 % |
| iShares S&P NA Tech. Sec. Idx. Fd. (ETF) | IGM | 335,00 | 338,15 | 19,50 | 318,65 | 5,13 % |
| Gentex Corporation | GNTX | 32,50 | 33,17 | 2,25 | 30,92 | 5,11 % |
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | PRFZ | 143,00 | 143,25 | 7,20 | 136,05 | 5,11 % |
| Charter Communications Inc | CHTR | 660,00 | 670,43 | 42,30 | 628,13 | 5,07 % |
| Fiat Chrysler Automobiles NV | FCAU | 15,00 | 15,93 | 1,65 | 14,28 | 5,08 % |
| Lockheed Martin Corporation | LMT | 360,00 | 362,29 | 19,70 | 342,59 | 5,08 % |
| PowerShares DWA SmallCap Technical Leaders Portfolio | DWAS | 70,00 | 70,53 | 3,90 | 66,63 | 5,06 % |
| Petmed Express Inc | PETS | 25,00 | 29,00 | 5,20 | 23,80 | 5,06 % |
| Codexis, Inc. | CDXS | 15,00 | 17,03 | 2,75 | 14,28 | 5,04 % |
| Corenergy Infrastructure Trust Inc | CORR | 5,00 | 6,86 | 2,10 | 4,76 | 5,04 % |
| Gilead Sciences, Inc. | GILD | 60,00 | 60,87 | 3,75 | 57,12 | 5,04 % |
| Halozyme Therapeutics, Inc. | HALO | 36,00 | 39,17 | 4,90 | 34,27 | 5,05 % |
| Assurant, Inc. | AIZ | 130,00 | 132,18 | 8,40 | 123,78 | 5,03 % |
| UltraShort MSCI Emerging Mrkts ProShares | EEV | 19,00 | 19,59 | 1,50 | 18,09 | 5,03 % |
| Paychex, Inc. | PAYX | 92,50 | 93,37 | 5,30 | 88,07 | 5,03 % |
| Eagle Pharmaceuticals Inc | EGRX | 45,00 | 46,95 | 4,10 | 42,85 | 5,02 % |
| iShares Dow Jones US Technology (ETF) | IYW | 325,00 | 328,89 | 19,40 | 309,49 | 5,01 % |
| Materials Select Sector Index | SIXB | 740,00 | 742,98 | 38,30 | 704,68 | 5,01 % |
| Brookfield Infrastructure Partners L.P. | BIP | 50,00 | 50,12 | 2,50 | 47,62 | 5,00 % |
| Cerner Corporation | CERN | 72,50 | 73,85 | 4,80 | 69,05 | 5,00 % |
| Lakeland Financial Corporation | LKFN | 50,00 | 53,02 | 5,40 | 47,62 | 5,00 % |
| Axis Capital Holdings Limited | AXS | 50,00 | 51,53 | 3,90 | 47,63 | 4,98 % |
| Chemed Corporation | CHE | 460,00 | 468,68 | 30,50 | 438,18 | 4,98 % |
| Home Bancshares Inc | HOMB | 17,50 | 19,17 | 2,50 | 16,67 | 4,98 % |
| Old National Bancorp | ONB | 16,00 | 16,24 | 1,00 | 15,24 | 4,99 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 16,00 | 16,55 | 1,31 | 15,24 | 4,99 % |
| First Trust Technology AlphaDEX | FXL | 105,00 | 105,83 | 5,80 | 100,03 | 4,97 % |
| Ducommun Incorporated | DCO | 50,00 | 52,04 | 4,40 | 47,64 | 4,95 % |
| Kansas City Southern | KSU | 185,00 | 189,19 | 12,90 | 176,29 | 4,94 % |
| PacWest Bancorp | PACW | 22,50 | 24,54 | 3,10 | 21,44 | 4,94 % |
| CEVA, Inc. | CEVA | 35,00 | 39,16 | 5,80 | 33,36 | 4,92 % |
| Analog Devices, Inc. | ADI | 135,00 | 139,81 | 11,10 | 128,71 | 4,89 % |
| BlackRock, Inc. | BLK | 700,00 | 715,43 | 48,10 | 667,33 | 4,90 % |
| The GEO Group Inc | GEO | 9,00 | 9,63 | 1,05 | 8,58 | 4,90 % |
| Home Depot Inc | HD | 265,00 | 268,14 | 15,50 | 252,64 | 4,89 % |
| Post Holdings Inc | POST | 90,00 | 93,81 | 8,00 | 85,81 | 4,88 % |
| Choice Hotels International Inc | CHH | 100,00 | 103,96 | 8,60 | 95,36 | 4,87 % |
| FTI Consulting, Inc. | FCN | 100,00 | 103,06 | 7,70 | 95,36 | 4,87 % |
| Abbott Laboratories | ABT | 105,00 | 107,47 | 7,30 | 100,17 | 4,82 % |
| CenterPoint Energy Inc | CNP | 22,00 | 22,79 | 1,80 | 20,99 | 4,81 % |
| Radware Ltd. | RDWR | 25,00 | 25,45 | 1,60 | 23,85 | 4,82 % |
| Costco Wholesale Corporation | COST | 370,00 | 374,06 | 21,00 | 353,06 | 4,80 % |
| Illinois Tool Works Inc. | ITW | 200,00 | 203,44 | 12,60 | 190,84 | 4,80 % |
| NetScout Systems, Inc. | NTCT | 22,50 | 24,18 | 2,70 | 21,48 | 4,75 % |
| The Providence Service Corporation | PRSC | 130,00 | 132,73 | 8,60 | 124,13 | 4,73 % |
| First Bancorp (North Carolina) | FBNC | 30,00 | 33,05 | 4,40 | 28,65 | 4,71 % |
| 3M Co | MMM | 170,00 | 171,86 | 9,45 | 162,41 | 4,67 % |
| Oracle Corporation | ORCL | 57,50 | 59,28 | 4,35 | 54,93 | 4,68 % |
| American Water Works Company Inc | AWK | 150,00 | 152,53 | 9,20 | 143,33 | 4,65 % |
| Loews Corporation | L | 40,00 | 42,62 | 4,40 | 38,22 | 4,66 % |
| Icahn Enterprises LP | IEP | 50,00 | 50,48 | 2,70 | 47,78 | 4,65 % |
| Entergy Corporation | ETR | 105,00 | 106,65 | 6,30 | 100,35 | 4,63 % |
| UltraShort MidCap400 ProShares | MZZ | 7,00 | 7,29 | 0,60 | 6,69 | 4,63 % |
| Companhia Energetica de Minas Gers CEMIG | CIG | 2,50 | 2,59 | 0,20 | 2,39 | 4,60 % |
| Lincoln Electric Holdings, Inc. | LECO | 110,00 | 114,16 | 9,00 | 105,16 | 4,60 % |
| MGP Ingredients Inc | MGPI | 40,00 | 43,74 | 5,50 | 38,24 | 4,60 % |
| Air Products & Chemicals, Inc. | APD | 260,00 | 267,10 | 18,50 | 248,60 | 4,59 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 42,00 | 43,00 | 2,84 | 40,16 | 4,58 % |
| Canadian Pacific Railway Limited (USA) | CP | 320,00 | 324,43 | 18,30 | 306,13 | 4,53 % |
| Industrial Select Sector SPDR Fund | XLI | 88,00 | 88,19 | 4,00 | 84,19 | 4,53 % |
| Esperion Therapeutics Inc | ESPR | 25,00 | 29,52 | 5,60 | 23,92 | 4,52 % |
| Kellogg Company | K | 62,50 | 63,01 | 3,20 | 59,81 | 4,50 % |
| Broadridge Financial Solutions, Inc. | BR | 145,00 | 148,00 | 9,20 | 138,80 | 4,47 % |
| CBRE Group Inc | CBRE | 60,00 | 63,83 | 6,40 | 57,43 | 4,48 % |
| American Tower Corp | AMT | 220,00 | 226,22 | 15,60 | 210,62 | 4,45 % |
| Medtronic PLC | MDT | 110,00 | 112,52 | 7,20 | 105,32 | 4,44 % |
| PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund | ZROZ | 163,00 | 163,06 | 7,00 | 156,06 | 4,45 % |
| Berkshire Hathaway Inc. class B | B | 230,00 | 231,02 | 10,75 | 220,27 | 4,42 % |
| Industrials Select Sector Index | SIXI | 880,00 | 885,28 | 42,50 | 842,78 | 4,42 % |
| Genesis Energy, L.P. | GEL | 5,00 | 6,89 | 2,10 | 4,79 | 4,38 % |
| Heritage Insurance Holdings Inc | HRTG | 10,00 | 10,28 | 0,70 | 9,58 | 4,38 % |
| Matthews International Corp | MATW | 25,00 | 27,45 | 3,50 | 23,95 | 4,38 % |
| iShares MSCI India ETF | INDA | 37,00 | 37,67 | 2,22 | 35,45 | 4,37 % |
| Mcdonald's Corp | MCD | 210,00 | 211,52 | 10,30 | 201,22 | 4,36 % |
| Manulife Financial Corporation (USA) | MFC | 17,00 | 17,59 | 1,30 | 16,29 | 4,36 % |
| Altria Group Inc | MO | 40,00 | 40,41 | 2,08 | 38,33 | 4,36 % |
| Greenhill & Co., Inc. | GHL | 12,50 | 13,98 | 2,00 | 11,98 | 4,34 % |
| Knoll Inc | KNL | 12,50 | 14,38 | 2,40 | 11,98 | 4,34 % |
| Comcast Corporation | CMCSA | 50,00 | 51,63 | 3,70 | 47,93 | 4,32 % |
| Hormel Foods Corp | HRL | 47,00 | 47,25 | 2,20 | 45,05 | 4,33 % |
| Cosan Ltd (USA) | CZZ | 15,00 | 17,18 | 2,80 | 14,38 | 4,31 % |
| PureFunds ISE Cyber Security ETF | HACK | 51,00 | 51,39 | 2,50 | 48,89 | 4,32 % |
| Mobil'nye Telesistemy PAO (ADR) | MBT | 8,00 | 8,47 | 0,80 | 7,67 | 4,30 % |
| Portland General Electric Company | POR | 40,00 | 41,55 | 3,20 | 38,35 | 4,30 % |
| Fidelity MSCI Information Technology Index ETF | FTEC | 99,00 | 99,73 | 4,80 | 94,93 | 4,29 % |
| Honeywell International Inc. | HON | 200,00 | 208,27 | 16,50 | 191,77 | 4,29 % |
| CMS Energy Corporation | CMS | 60,00 | 60,95 | 3,40 | 57,55 | 4,26 % |
| Market Vectors Biotech ETF | BBH | 170,00 | 171,00 | 7,90 | 163,10 | 4,23 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,00 | 50,34 | 2,37 | 47,97 | 4,23 % |
| AMETEK, Inc. | AME | 110,00 | 114,45 | 8,90 | 105,55 | 4,22 % |
| S&P 500 Mini-SPX Options Index | XSP | 366,00 | 366,67 | 15,44 | 351,23 | 4,21 % |
| Bank of Montreal (USA) | BMO | 75,00 | 75,89 | 3,90 | 71,99 | 4,18 % |
| Arch Capital Group Ltd. | ACGL | 30,00 | 32,60 | 3,80 | 28,80 | 4,17 % |
| Barclays PLC (ADR) | BCS | 7,00 | 7,92 | 1,20 | 6,72 | 4,17 % |
| International Flavors & Fragrances Inc | IFF | 110,00 | 112,59 | 7,00 | 105,59 | 4,18 % |
| Nasdaq Inc | NDAQ | 120,00 | 124,89 | 9,70 | 115,19 | 4,17 % |
| PJT Partners Inc | PJT | 70,00 | 70,60 | 3,40 | 67,20 | 4,17 % |
| Philip Morris International Inc. | PM | 77,50 | 78,55 | 4,15 | 74,40 | 4,17 % |
| First Trust Health Care AlphaDEX Fund | FXH | 103,00 | 103,42 | 4,50 | 98,92 | 4,12 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 39,00 | 39,35 | 1,89 | 37,46 | 4,11 % |
| Mesabi Trust | MSB | 22,50 | 24,82 | 3,20 | 21,62 | 4,08 % |
| Landec Corporation | LNDC | 10,00 | 10,96 | 1,35 | 9,61 | 4,06 % |
| Intercontinental Exchange Inc | ICE | 105,00 | 107,42 | 6,50 | 100,92 | 4,04 % |
| Becton Dickinson and Co | BDX | 230,00 | 238,51 | 17,40 | 221,11 | 4,02 % |
| Brown-Forman Corporation | B | 75,00 | 78,60 | 6,50 | 72,10 | 4,02 % |
| International Business Machines Corp. | IBM | 120,00 | 123,60 | 8,25 | 115,35 | 4,03 % |
| 1/100 Dow Jones Industrial Average | DJX | 299,00 | 299,70 | 12,25 | 287,45 | 4,02 % |
| Artisan Partners Asset Management Inc | APAM | 45,00 | 47,97 | 4,70 | 43,27 | 4,00 % |
| Bristol-Myers Squibb Co | BMY | 60,00 | 61,79 | 4,10 | 57,69 | 4,00 % |
| US Ecology Inc | ECOL | 30,00 | 34,45 | 5,60 | 28,85 | 3,99 % |
| First Trust Consumer Disc AlphaDEX | FXD | 49,00 | 49,02 | 1,90 | 47,12 | 3,99 % |
| Materion Corp | MTRN | 55,00 | 59,39 | 6,50 | 52,89 | 3,99 % |
| Invesco S&P 500 Eql Wght ETF | RSP | 125,00 | 125,11 | 4,90 | 120,21 | 3,98 % |
| Apollo Investment Corp. | AINV | 11,00 | 11,28 | 0,70 | 10,58 | 3,97 % |
| Gold Resource Corporation | GORO | 2,50 | 3,21 | 0,80 | 2,41 | 3,95 % |
| Liberty Broadband Corporation (Class C) | LBRDK | 160,00 | 161,41 | 7,50 | 153,91 | 3,96 % |
| Manchester United PLC | MANU | 15,00 | 15,93 | 1,50 | 14,43 | 3,95 % |
| Newmont Corporation | NEM | 55,00 | 59,52 | 6,60 | 52,92 | 3,93 % |
| CyrusOne Inc | CONE | 65,00 | 68,65 | 6,10 | 62,55 | 3,92 % |
| First Trust Dorsey Wright Focus 5 ETF | FV | 39,00 | 39,13 | 1,60 | 37,53 | 3,92 % |
| Corporate Office Properties Trust | OFC | 25,00 | 26,16 | 2,10 | 24,06 | 3,91 % |
| CNH Industrial NV | CNHI | 10,00 | 11,07 | 1,45 | 9,62 | 3,90 % |
| Plexus Corp. | PLXS | 75,00 | 75,70 | 3,50 | 72,20 | 3,88 % |
| AT&T Inc. | T | 29,00 | 29,24 | 1,30 | 27,94 | 3,79 % |
| Johnson & Johnson | JNJ | 145,00 | 148,97 | 9,25 | 139,72 | 3,78 % |
| Ipath Series b Bloomberg Cotton Subindex Total Return Etn | BAL | 40,00 | 40,95 | 2,40 | 38,55 | 3,76 % |
| Novo Nordisk A/S (ADR) | NVO | 65,00 | 67,24 | 4,60 | 62,64 | 3,77 % |
| Direxion Daily CSI 300 China A Share Bear 1X Shares | CHAD | 18,00 | 18,25 | 0,90 | 17,35 | 3,75 % |
| Financial Select Sector Index | SIXM | 350,00 | 351,86 | 14,50 | 337,36 | 3,75 % |
| Fidus Investment Corp | FDUS | 12,50 | 13,40 | 1,35 | 12,05 | 3,73 % |
| iShares Core MSCI Emerging Markets ETF | IEMG | 60,00 | 60,49 | 2,65 | 57,84 | 3,73 % |
| iShares Dow Jones US Basic Mater. (ETF) | IYM | 107,00 | 109,65 | 6,50 | 103,15 | 3,73 % |
| LifeVantage Corp | LFVN | 10,00 | 10,99 | 1,35 | 9,64 | 3,73 % |
| Nextgen Healthcare Inc | NXGN | 15,00 | 17,31 | 2,85 | 14,46 | 3,73 % |
| Innovator IBD 50 ETF | FFTY | 39,00 | 39,50 | 1,90 | 37,60 | 3,72 % |
| Public Storage | PSA | 220,00 | 226,03 | 13,90 | 212,13 | 3,71 % |
| Extra Space Storage, Inc. | EXR | 110,00 | 113,49 | 7,40 | 106,09 | 3,69 % |
| iShares S&P 500 Index (ETF) | IVV | 365,00 | 368,03 | 16,00 | 352,03 | 3,68 % |
| iShares MSCI Cntry Asa Jpn Idx Fnd ETF | AAXJ | 87,00 | 87,12 | 3,20 | 83,92 | 3,67 % |
| Dynex Capital Inc | DX | 17,50 | 17,83 | 0,95 | 16,88 | 3,67 % |
| Barnes Group Inc. | B | 45,00 | 47,21 | 3,80 | 43,41 | 3,66 % |
| LiveVol forward FTSE 100 Mini Index | UKXM | 645,00 | 646,08 | 23,90 | 622,18 | 3,67 % |
| Financial Select Sector SPDR Fund | XLF | 28,00 | 28,65 | 1,64 | 27,01 | 3,67 % |
| Gildan Activewear Inc (USA) | GIL | 25,00 | 28,12 | 4,00 | 24,12 | 3,65 % |
| iShares MSCI BRIC ETF | BKF | 51,00 | 51,31 | 2,10 | 49,21 | 3,64 % |
| Archer-Daniels-Midland Co | ADM | 48,00 | 49,82 | 3,50 | 46,32 | 3,63 % |
| Amyris Inc | AMRS | 2,00 | 2,63 | 0,70 | 1,93 | 3,63 % |
| CME Group Inc | CME | 180,00 | 181,75 | 8,00 | 173,75 | 3,60 % |
| iShares S&P MidCap 400 Growth (ETF) | IJK | 68,75 | 68,76 | 2,40 | 66,36 | 3,60 % |
| Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | ASHS | 35,00 | 35,84 | 2,05 | 33,79 | 3,57 % |
| iShares S&P 100 Index Fund | OEF | 168,00 | 168,54 | 6,30 | 162,24 | 3,55 % |
| Graphic Packaging Holding Company | GPK | 15,00 | 15,84 | 1,35 | 14,49 | 3,52 % |
| iShares US Real Estate ETF | IYR | 84,00 | 84,99 | 3,85 | 81,14 | 3,52 % |
| PetroChina Company Limited (ADR) | PTR | 30,00 | 31,88 | 2,90 | 28,98 | 3,52 % |
| Ocular Therapeutix Inc | OCUL | 18,00 | 18,99 | 1,60 | 17,39 | 3,51 % |
| National Grid plc (ADR) | NGG | 55,00 | 57,55 | 4,40 | 53,15 | 3,48 % |
| iShares Select Dividend ETF | DVY | 95,00 | 96,02 | 4,20 | 91,82 | 3,46 % |
| Ingersoll Rand Inc | IR | 40,00 | 44,46 | 5,80 | 38,66 | 3,47 % |
| Brookfield Property Partners LP | BPY | 15,00 | 15,20 | 0,70 | 14,50 | 3,45 % |
| Ishares China Large-Cap Etf | FXI | 47,00 | 47,17 | 1,74 | 45,43 | 3,44 % |
| Kennedy-Wilson Holdings Inc | KW | 15,00 | 16,10 | 1,60 | 14,50 | 3,45 % |
| Leggett & Platt, Inc. | LEG | 40,00 | 44,27 | 5,60 | 38,67 | 3,44 % |
| Health Care Select Sector Index | SIXV | 1.120,00 | 1.122,67 | 40,00 | 1.082,67 | 3,45 % |
| Mondelez International Inc | MDLZ | 57,50 | 58,59 | 3,00 | 55,59 | 3,44 % |
| ABB Ltd (ADR) | ABB | 26,00 | 26,90 | 1,75 | 25,15 | 3,38 % |
| Mid-America Apartment Communities Inc | MAA | 120,00 | 123,68 | 7,60 | 116,08 | 3,38 % |
| Piedmont Office Realty Trust, Inc. | PDM | 15,00 | 16,16 | 1,65 | 14,51 | 3,38 % |
| iShares S&P Europe 350 Index (ETF) | IEV | 47,00 | 47,28 | 1,80 | 45,48 | 3,34 % |
| AbbVie Inc | ABBV | 100,00 | 104,68 | 7,90 | 96,78 | 3,33 % |
| Booz Allen Hamilton Holding Corporation | BAH | 85,00 | 88,38 | 6,10 | 82,28 | 3,31 % |
| Central Pacific Financial Corp. | CPF | 15,00 | 17,17 | 2,65 | 14,52 | 3,31 % |
| Knowles Corp | KN | 15,00 | 17,47 | 2,95 | 14,52 | 3,31 % |
| Brookfield Business Partners L.P | BBU | 35,00 | 37,79 | 3,90 | 33,89 | 3,28 % |
| Canadian Imperial Bank of Commerce (USA) | CM | 85,00 | 85,71 | 3,40 | 82,31 | 3,27 % |
| iShares MSCI Sweden Index (ETF) | EWD | 39,00 | 39,56 | 1,80 | 37,77 | 3,27 % |
| Interactive Brokers Group, Inc. | IBKR | 50,00 | 54,73 | 6,30 | 48,43 | 3,24 % |
| ISHARES CYBERSECURITY AND TECH ETF | IHAK | 35,00 | 35,65 | 1,75 | 33,90 | 3,24 % |
| iShares S&P Global Technology Sect.(ETF) | IXN | 285,00 | 285,93 | 9,80 | 276,13 | 3,21 % |
| Echo Global Logistics, Inc. | ECHO | 25,00 | 29,13 | 4,90 | 24,23 | 3,18 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 67,00 | 67,12 | 2,18 | 64,94 | 3,17 % |
| Casella Waste Systems Inc. | CWST | 55,00 | 57,94 | 4,60 | 53,34 | 3,11 % |
| ESCO Technologies Inc. | ESE | 95,00 | 98,24 | 6,10 | 92,14 | 3,10 % |
| Chimera Investment Corporation | CIM | 10,00 | 10,50 | 0,80 | 9,70 | 3,09 % |
| ProShares Ultrashort Australian Dollar | CROC | 47,00 | 47,64 | 2,05 | 45,59 | 3,09 % |
| Lincoln Educational Services Corp | LINC | 5,00 | 6,30 | 1,45 | 4,85 | 3,09 % |
| Invesco Golden Dragon China ETF | PGJ | 58,00 | 58,86 | 2,60 | 56,26 | 3,09 % |
| Powershares Water Resource Portfolio | PHO | 44,00 | 44,79 | 2,10 | 42,69 | 3,07 % |
| Nutrien Ltd. | NTR | 45,00 | 49,29 | 5,60 | 43,69 | 3,00 % |
| Global X Social Media Index ETF | SOCL | 56,00 | 58,37 | 4,00 | 54,37 | 3,00 % |
| iShares MSCI Japan ETF | EWJ | 65,00 | 65,76 | 2,64 | 63,12 | 2,98 % |
| Fidelity MSCI Energy Index ETF | FENY | 10,00 | 10,21 | 0,50 | 9,71 | 2,99 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 24,00 | 24,21 | 0,90 | 23,31 | 2,96 % |
| GCI Liberty Inc | GLIBA | 90,00 | 93,41 | 6,00 | 87,41 | 2,96 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 157,00 | 157,52 | 5,05 | 152,47 | 2,97 % |
| Life Storage Inc | LSI | 105,00 | 109,99 | 8,00 | 101,99 | 2,95 % |
| British American Tobacco PLC (ADR) | BTI | 35,00 | 36,55 | 2,55 | 34,00 | 2,94 % |
| EGShares Emerging Markets Consumer ETF | ECON | 27,00 | 27,18 | 0,95 | 26,23 | 2,94 % |
| Fidelity MSCI Health Care Index ETF | FHLC | 56,00 | 56,40 | 2,00 | 54,40 | 2,94 % |
| Public Service Enterprise Group Inc. | PEG | 55,00 | 57,64 | 4,20 | 53,44 | 2,92 % |
| iShares MSCI France Index (ETF) | EWQ | 33,00 | 33,37 | 1,30 | 32,07 | 2,90 % |
| PowerShares India | PIN | 21,00 | 21,76 | 1,35 | 20,41 | 2,89 % |
| Acushnet Holdings Corp | GOLF | 35,00 | 39,12 | 5,10 | 34,02 | 2,88 % |
| National Retail Properties, Inc. | NNN | 35,00 | 39,02 | 5,00 | 34,02 | 2,88 % |
| FirstCash Inc | FCFS | 65,00 | 66,69 | 3,50 | 63,19 | 2,86 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 71,00 | 71,94 | 2,91 | 69,03 | 2,85 % |
| iShares MSCI Taiwan Index (ETF) | EWT | 51,00 | 51,20 | 1,60 | 49,59 | 2,83 % |
| PepsiCo, Inc. | PEP | 140,00 | 144,45 | 8,30 | 136,15 | 2,83 % |
| Pampa Energia S.A. (ADR) | PAM | 12,50 | 14,46 | 2,30 | 12,16 | 2,80 % |
| PowerShares S&P 500 High Dividend Low Volatility Portfolio | SPHD | 37,00 | 37,69 | 1,70 | 35,99 | 2,81 % |
| American Campus Communities, Inc. | ACC | 40,00 | 41,62 | 2,70 | 38,92 | 2,77 % |
| AGNC Investment Corp | AGNC | 15,00 | 15,40 | 0,81 | 14,59 | 2,77 % |
| Huron Consulting Group Inc | HURN | 40,00 | 44,86 | 5,90 | 38,96 | 2,67 % |
| Allot Ltd. | ALLT | 7,50 | 9,96 | 2,65 | 7,31 | 2,60 % |
| First Community Bankshares Inc | FCBC | 20,00 | 21,70 | 2,20 | 19,50 | 2,59 % |
| Ares Capital Corporation | ARCC | 17,00 | 17,28 | 0,70 | 16,58 | 2,53 % |
| Bank of Nova Scotia | BNS | 50,00 | 51,68 | 2,90 | 48,78 | 2,50 % |
| ELEMENTS Rogers Intl Commodity Agri ETN | RJA | 6,00 | 6,00 | 0,15 | 5,85 | 2,48 % |
| Adaptimmune Therapeutics PLC - ADR | ADAP | 2,50 | 4,49 | 2,05 | 2,44 | 2,46 % |
| iShares Core Dividend Growth ETF | DGRO | 44,00 | 44,30 | 1,35 | 42,95 | 2,44 % |
| iShares MSCI Italy Index (ETF) | EWI | 28,00 | 28,98 | 1,65 | 27,33 | 2,45 % |
| Magnachip Semiconductor Corp | MX | 12,50 | 14,35 | 2,15 | 12,20 | 2,46 % |
| Eagle Bancorp, Inc. | EGBN | 35,00 | 39,07 | 4,90 | 34,17 | 2,43 % |
| iShares MSCI EAFE Small Cap Index | SCZ | 66,00 | 66,19 | 1,75 | 64,44 | 2,42 % |
| iShares MSCI Canada Index (ETF) | EWC | 30,00 | 30,85 | 1,55 | 29,30 | 2,39 % |
| Napco Security Technologies Inc | NSSC | 30,00 | 30,52 | 1,20 | 29,32 | 2,32 % |
| Fidelity MSCI Financials Index ETF | FNCL | 40,00 | 40,76 | 1,65 | 39,11 | 2,28 % |
| Investors Bancorp Inc | ISBC | 10,00 | 10,13 | 0,35 | 9,78 | 2,25 % |
| iShares MSCI Emerging Markets Minimum Volatility ETF | EEMV | 60,00 | 60,26 | 1,55 | 58,71 | 2,20 % |
| iShares Russell 3000 Growth Index (ETF) | IUSG | 86,00 | 86,20 | 2,05 | 84,15 | 2,20 % |
| iShares MSCI EAFE Minimum Volatility Index Fund | EFAV | 72,00 | 72,07 | 1,60 | 70,47 | 2,17 % |
| iShares Core MSCI EAFE ETF | IEFA | 67,00 | 67,98 | 2,40 | 65,58 | 2,17 % |
| iShares S&P MidCap 400 Value Index (ETF) | IJJ | 83,00 | 83,24 | 2,00 | 81,24 | 2,16 % |
| Park National Corporation | PRK | 100,00 | 103,21 | 5,30 | 97,91 | 2,13 % |
| Aberdeen Standard Gold ETF Trust | SGOL | 17,00 | 17,71 | 1,05 | 16,66 | 2,07 % |
| China Southern Airlines Co Ltd (ADR) | ZNH | 30,00 | 33,99 | 4,60 | 29,39 | 2,08 % |
| JPMORGAN DIV RET US EQ ETF | JPUS | 82,00 | 82,40 | 2,05 | 80,35 | 2,05 % |
| iShares MSCI USA Minimum Volatility Index Fund | USMV | 66,00 | 66,77 | 2,10 | 64,67 | 2,06 % |
| Build-A-Bear Workshop, Inc | BBW | 2,50 | 4,65 | 2,20 | 2,45 | 2,04 % |
| CVB Financial Corp. | CVBF | 17,50 | 19,25 | 2,10 | 17,15 | 2,04 % |
| OceanFirst Financial Corp. | OCFC | 15,00 | 16,25 | 1,55 | 14,70 | 2,04 % |
| PowerShares FTSE RAFI US 1000 (ETF) | PRF | 131,00 | 131,14 | 2,75 | 128,39 | 2,03 % |
| Albany International Corp. | AIN | 70,00 | 70,12 | 1,50 | 68,62 | 2,01 % |
| Xtrackers MSCI Japan Hedged Equity ETF | DBJP | 44,00 | 44,73 | 1,60 | 43,13 | 2,01 % |
| LeMaitre Vascular Inc | LMAT | 35,00 | 36,51 | 2,20 | 34,31 | 2,01 % |
| ProShares Ultra Yen | YCL | 59,00 | 59,45 | 1,60 | 57,85 | 1,99 % |
| CurrencyShares British Pound Sterling Tr | FXB | 130,00 | 130,06 | 2,55 | 127,51 | 1,95 % |
| HealthStream, Inc. | HSTM | 17,50 | 19,57 | 2,40 | 17,17 | 1,92 % |
| AlphaClone Alternative Alpha ETF | ALFA | 73,00 | 73,14 | 1,50 | 71,64 | 1,89 % |
| Evergy Inc | EVRG | 55,00 | 55,48 | 1,50 | 53,98 | 1,89 % |
| CurrencyShares Australian Dollar Trust | FXA | 74,00 | 74,11 | 1,45 | 72,66 | 1,84 % |
| iShares S&P Global Mat. Sector Inde(ETF) | MXI | 79,00 | 79,10 | 1,50 | 77,60 | 1,80 % |
| DiamondRock Hospitality Company | DRH | 7,50 | 8,42 | 1,05 | 7,37 | 1,76 % |
| iShares Dow Jones US Utilities (ETF) | IDU | 155,00 | 155,80 | 3,50 | 152,30 | 1,77 % |
| QTS Realty Trust Inc | QTS | 60,00 | 60,14 | 1,15 | 58,99 | 1,71 % |
| MGM Growth Properties LLC | MGP | 30,00 | 32,51 | 3,00 | 29,51 | 1,66 % |
| Hyster-Yale Materials Handling Inc | HY | 50,00 | 54,79 | 5,60 | 49,19 | 1,65 % |
| Brookline Bancorp, Inc. | BRKL | 10,00 | 11,64 | 1,80 | 9,84 | 1,63 % |
| GreenSky Inc | GSKY | 2,50 | 4,31 | 1,85 | 2,46 | 1,63 % |
| Forrester Research, Inc. | FORR | 40,00 | 42,87 | 3,50 | 39,37 | 1,60 % |
| INVESCO OPTIMUM YIELD DIVER STRATEGY NO K-1 ETF | PDBC | 14,00 | 14,54 | 0,75 | 13,79 | 1,56 % |
| First Trust Industrials/Producer Durables AlphaDEX Fund | FXR | 48,00 | 48,53 | 1,25 | 47,28 | 1,52 % |
| Heartland Express, Inc. | HTLD | 17,50 | 18,34 | 1,10 | 17,24 | 1,51 % |
| First Hawaiian Inc | FHB | 22,50 | 22,67 | 0,50 | 22,17 | 1,49 % |
| Nelnet, Inc. | NNI | 65,00 | 68,66 | 4,60 | 64,06 | 1,47 % |
| Gladstone Commercial Corporation | GOOD | 17,50 | 18,20 | 0,95 | 17,25 | 1,45 % |
| PowerShares Listed Private Eq. (ETF) | PSP | 12,00 | 12,98 | 1,15 | 11,83 | 1,44 % |
| Permian Basin Royalty Trust | PBT | 2,50 | 2,96 | 0,50 | 2,46 | 1,42 % |
| Radiant Logistics Inc | RLGT | 5,00 | 6,18 | 1,25 | 4,93 | 1,42 % |
| iShares MSCI USA Value Factor ETF | VLUE | 87,00 | 87,18 | 1,40 | 85,78 | 1,42 % |
| Hawkins, Inc. | HWKN | 50,00 | 51,81 | 2,50 | 49,31 | 1,40 % |
| CSOP FTSE China A50 ETF | AFTY | 22,00 | 22,40 | 0,70 | 21,70 | 1,38 % |
| Ares Management Corp | ARES | 45,00 | 46,49 | 2,10 | 44,39 | 1,37 % |
| John Wiley & Sons Inc | A | 35,00 | 35,38 | 0,85 | 34,53 | 1,36 % |
| CurrencyShares Euro Trust | FXE | 114,00 | 114,17 | 1,65 | 112,52 | 1,32 % |
| Brown & Brown, Inc. | BRO | 40,00 | 44,61 | 5,10 | 39,51 | 1,24 % |
| Granite Point Mortgage Trust Inc | GPMT | 7,50 | 9,96 | 2,55 | 7,41 | 1,21 % |
| Newmark Group Inc | NMRK | 5,00 | 7,39 | 2,45 | 4,94 | 1,21 % |
| CurrencyShares Swiss Franc Trust | FXF | 102,00 | 102,37 | 1,55 | 100,82 | 1,17 % |
| Phillips 66 Partners LP | PSXP | 25,00 | 28,51 | 3,80 | 24,71 | 1,17 % |
| American States Water Co | AWR | 70,00 | 73,93 | 4,70 | 69,23 | 1,11 % |
| Empire State Realty Trust Inc | ESRT | 7,50 | 9,82 | 2,40 | 7,42 | 1,08 % |
| iShares S&P NA Tec.-Mul. Net. Idx. (ETF) | IGN | 55,00 | 55,61 | 1,20 | 54,41 | 1,08 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 137,00 | 137,75 | 2,20 | 135,55 | 1,07 % |
| CurrencyShares Canadian Dollar Trust | FXC | 76,00 | 76,46 | 1,25 | 75,21 | 1,05 % |
| Laureate Education Inc | LAUR | 12,50 | 14,52 | 2,15 | 12,37 | 1,05 % |
| Main Street Capital Corporation | MAIN | 30,00 | 32,59 | 2,90 | 29,69 | 1,04 % |
| Goldman Sachs Hedge Industry VIP ETF | GVIP | 86,00 | 86,94 | 1,80 | 85,14 | 1,01 % |
| Quanex Building Products Corporation | NX | 20,00 | 21,05 | 1,25 | 19,80 | 1,01 % |
| PowerShares Intl. Dividend Achiev. (ETF) | PID | 15,00 | 15,10 | 0,25 | 14,85 | 1,01 % |
| Global X SuperDividend ETF | SDIV | 12,00 | 12,63 | 0,75 | 11,88 | 1,01 % |
| PowerShares DB US Dollar Index Bullish | UUP | 24,00 | 24,46 | 0,70 | 23,76 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.