Covered Call Candidates for FHLC (FHLC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FHLC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 70,00 69,71 0,50 0,72 % 1,14 %
05/17/2024 49 70,00 69,71 0,85 1,23 % 1,66 %
06/21/2024 84 70,00 69,71 1,25 1,83 % 2,25 %
09/20/2024 175 70,00 69,71 2,25 3,34 % 3,77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 69,00 69,71 0,65 69,06 -0,09 %
05/17/2024 49 69,00 69,71 1,15 68,56 0,64 %
06/21/2024 84 69,00 69,71 1,80 67,91 1,61 %
09/20/2024 175 69,00 69,71 2,45 67,26 2,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.