Covered Call Candidates for GrubHub Inc (GRUB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GRUB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 55.00 54.59 1.35 2.54 % 3.31 %
03/06/2020 9 55.00 54.59 2.10 4.00 % 4.78 %
03/13/2020 16 55.00 54.59 2.50 4.80 % 5.59 %
03/20/2020 23 55.00 54.59 3.00 5.82 % 6.61 %
03/27/2020 30 55.00 54.59 3.40 6.64 % 7.44 %
04/03/2020 37 55.00 54.59 3.60 7.06 % 7.87 %
04/17/2020 51 55.00 54.59 4.00 7.91 % 8.72 %
06/19/2020 114 55.00 54.59 6.60 13.75 % 14.61 %
09/18/2020 205 55.00 54.59 8.20 17.68 % 18.56 %
01/15/2021 324 55.00 54.59 10.00 22.43 % 23.35 %
01/21/2022 695 55.00 54.59 11.40 26.40 % 27.35 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 54.50 54.59 1.55 53.04 2.75 %
03/06/2020 9 54.50 54.59 2.30 52.29 4.23 %
03/13/2020 16 54.50 54.59 2.85 51.74 5.34 %
03/20/2020 23 54.50 54.59 3.20 51.39 6.05 %
03/27/2020 30 54.50 54.59 3.50 51.09 6.68 %
04/03/2020 37 54.50 54.59 3.90 50.69 7.52 %
04/17/2020 51 50.00 54.59 6.80 47.79 4.63 %
06/19/2020 114 50.00 54.59 9.00 45.59 9.68 %
09/18/2020 205 50.00 54.59 10.50 44.09 13.41 %
01/15/2021 324 50.00 54.59 12.00 42.59 17.40 %
01/21/2022 695 50.00 54.59 14.20 40.39 23.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.