Covered Call Candidates for iShares MSCI Hong Kong Index Fund (ETF) (EWH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EWH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 24.50 24.22 0.00 0.00 % 1.16 %
12/27/2019 12 24.50 24.22 0.05 0.21 % 1.37 %
01/03/2020 19 24.50 24.22 0.10 0.41 % 1.58 %
01/10/2020 26 24.50 24.22 0.15 0.62 % 1.79 %
01/17/2020 33 25.00 24.22 0.05 0.21 % 3.43 %
01/24/2020 40 24.50 24.22 0.25 1.04 % 2.21 %
01/31/2020 47 24.50 24.22 0.30 1.25 % 2.42 %
03/20/2020 96 25.00 24.22 0.35 1.47 % 4.73 %
06/19/2020 187 25.00 24.22 0.65 2.76 % 6.07 %
12/18/2020 369 25.00 24.22 1.05 4.53 % 7.90 %
01/15/2021 397 25.00 24.22 1.10 4.76 % 8.13 %
01/21/2022 768 25.00 24.22 1.55 6.84 % 10.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 24.00 24.22 0.20 24.02 -0.08 %
12/27/2019 12 24.00 24.22 0.25 23.97 0.13 %
01/03/2020 19 24.00 24.22 0.30 23.92 0.33 %
01/10/2020 26 24.00 24.22 0.35 23.87 0.54 %
01/17/2020 33 24.00 24.22 0.40 23.82 0.76 %
01/24/2020 40 24.00 24.22 0.45 23.77 0.97 %
01/31/2020 47 24.00 24.22 0.50 23.72 1.18 %
03/20/2020 96 24.00 24.22 0.80 23.42 2.48 %
06/19/2020 187 24.00 24.22 1.10 23.12 3.81 %
12/18/2020 369 24.00 24.22 1.50 22.72 5.63 %
01/15/2021 397 24.00 24.22 1.55 22.67 5.87 %
01/21/2022 768 24.00 24.22 1.90 22.32 7.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.