In the Money Covered Calls for 09/17/2021 - 603 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Tesla Inc TSLA 540.00 547.23 125.90 421.33 28.17 %
ProShares UltraPro QQQ TQQQ 95.00 99.85 24.50 75.35 26.08 %
Direxion Daily Financial Bull 3X Shares FAS 100.00 100.38 18.35 82.03 21.91 %
Direxion Daily Financial Bear 3X Shares FAZ 26.00 26.06 4.70 21.36 21.72 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 28.03 4.90 23.13 21.05 %
VMware, Inc. VMW 145.00 148.69 26.00 122.69 18.18 %
Apple Inc. AAPL 310.00 316.55 45.40 271.15 14.33 %
Visa Inc V 205.00 207.29 23.55 183.74 11.57 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 12.00 12.16 1.30 10.86 10.50 %
JPMorgan Chase & Co. JPM 135.00 136.84 14.25 122.59 10.12 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 220.00 223.34 22.00 201.34 9.27 %
SPDR S&P 500 ETF Trust SPY 330.00 331.31 26.58 304.73 8.29 %
SPDR Gold Trust (ETF) GLD 145.00 146.73 12.15 134.58 7.74 %
Chevron Corporation CVX 110.00 113.31 10.30 103.01 6.79 %
Johnson & Johnson JNJ 145.00 149.50 12.70 136.80 5.99 %
Direxion Technology Bear 3X Shares TECS 6.00 6.01 0.15 5.86 2.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.