In the Money Covered Calls for 09/17/2021 - 401 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Advanced Micro Devices, Inc. AMD 80,00 82,24 19,85 62,39 28,23 %
Marathon Oil Corporation MRO 5,00 6,04 2,13 3,91 27,88 %
Market Vectors Junior Gold Miners ETF GDXJ 60,00 60,63 13,70 46,93 27,85 %
Sohu.com Ltd - ADR SOHU 20,00 20,22 4,50 15,72 27,23 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 5,00 6,00 2,06 3,94 26,90 %
Zillow Group, Inc. Class C Z 75,00 79,35 20,10 59,25 26,59 %
Coupa Software Inc COUP 280,00 286,38 62,80 223,58 25,23 %
NVIDIA Corporation NVDA 440,00 446,61 92,60 354,01 24,29 %
AMC Networks Inc AMCX 22,50 23,98 5,80 18,18 23,76 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 44,00 44,61 8,90 35,71 23,21 %
Netflix Inc NFLX 480,00 483,00 90,15 392,85 22,18 %
Micron Technology, Inc. MU 47,50 49,14 9,65 39,49 20,28 %
VMware, Inc. VMW 140,00 141,45 23,10 118,35 18,29 %
Apple Inc. AAPL 450,00 450,94 68,75 382,19 17,74 %
Hewlett Packard Enterprise Co HPE 10,00 10,22 1,70 8,52 17,37 %
Rosetta Stone Inc RST 25,00 27,05 5,70 21,35 17,10 %
Citigroup Inc C 52,50 52,87 7,65 45,22 16,10 %
Electronic Arts Inc. EA 140,00 140,66 19,70 120,96 15,74 %
Microsoft Corporation MSFT 200,00 208,33 33,60 174,73 14,46 %
JPMorgan Chase & Co. JPM 100,00 100,68 13,10 87,58 14,18 %
Wells Fargo & Co WFC 22,50 24,71 4,95 19,76 13,87 %
Visa Inc V 195,00 196,89 23,80 173,09 12,66 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,28 28,81 241,47 11,82 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190,00 192,36 21,00 171,36 10,88 %
Chevron Corporation CVX 87,50 89,74 10,70 79,04 10,70 %
SPDR Gold Trust (ETF) GLD 190,00 190,16 17,90 172,26 10,30 %
Prologis Inc PLD 100,00 103,77 13,00 90,77 10,17 %
SPDR S&P 500 ETF Trust SPY 335,00 335,54 28,31 307,23 9,04 %
Standard & Poors 500 Index SPX 3.350,00 3.360,47 281,10 3.079,37 8,79 %
AT&T Inc. T 30,00 30,20 2,53 27,67 8,42 %
HP Inc HPQ 17,00 18,98 3,15 15,83 7,36 %
Johnson & Johnson JNJ 145,00 148,05 12,00 136,05 6,58 %
Welbilt Inc WBT 7,50 7,76 0,50 7,26 3,31 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85,00 85,20 2,25 82,95 2,47 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 122,00 122,42 2,56 119,86 1,79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.