Out of the Money Covered Calls for 01/15/2021 - 722 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Shutterfly, Inc. SFLY 45.00 44.34 10.20 29.88 % 31.81 %
SINA Corp SINA 57.50 55.87 12.85 29.87 % 33.66 %
Tempur Sealy International Inc TPX 52.50 51.76 11.90 29.85 % 31.71 %
Abercrombie & Fitch Co. ANF 22.00 20.07 4.60 29.73 % 42.21 %
Qorvo Inc QRVO 62.50 61.94 14.20 29.74 % 30.92 %
Bitauto Hldg Ltd (ADR) BITA 20.00 17.97 4.10 29.56 % 44.20 %
Urban Outfitters, Inc. URBN 33.00 31.99 7.30 29.57 % 33.66 %
Extreme Networks, Inc EXTR 7.50 6.41 1.45 29.23 % 51.21 %
Direxion Small Cap Bull 3X Shares TNA 55.00 52.71 11.90 29.16 % 34.77 %
Turtle Beach Corp HEAR 17.50 15.07 3.40 29.13 % 49.96 %
Veeva Systems Inc VEEV 105.00 103.10 23.10 28.88 % 31.25 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 20.00 18.75 4.20 28.86 % 37.41 %
NetEase Inc (ADR) NTES 250.00 245.03 54.60 28.67 % 31.28 %
Encana Corp (USA) ECA 8.00 6.75 1.50 28.57 % 52.38 %
Gogo Inc GOGO 4.00 3.83 0.85 28.52 % 34.23 %
Arista Networks Inc ANET 230.00 223.13 49.50 28.51 % 32.47 %
Illumina, Inc. ILMN 310.00 303.70 67.30 28.47 % 31.13 %
Autodesk, Inc. ADSK 140.00 139.10 30.80 28.44 % 29.27 %
Dillard's, Inc. DDS 65.00 63.48 14.00 28.29 % 31.37 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 14.52 3.20 28.27 % 32.51 %
Docusign Inc DOCU 47.50 45.85 10.10 28.25 % 32.87 %
Five Below Inc FIVE 125.00 122.10 26.90 28.26 % 31.30 %
EQT Corporation EQT 20.00 19.98 4.40 28.24 % 28.37 %
Navistar International Corp NAV 33.00 31.34 6.90 28.23 % 35.02 %
Under Armour Inc UAA 22.50 20.49 4.50 28.14 % 40.71 %
Pioneer Natural Resources PXD 140.00 140.00 30.70 28.09 % 28.09 %
Foot Locker, Inc. FL 57.50 57.05 12.50 28.06 % 29.07 %
Blue Apron Holdings Inc APRN 1.50 1.37 0.30 28.04 % 40.19 %
Insys Therapeutics Inc INSY 5.00 4.11 0.90 28.04 % 55.76 %
LendingClub Corp LC 3.00 2.97 0.65 28.02 % 29.31 %
Splunk Inc SPLK 120.00 118.96 26.00 27.97 % 29.09 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 114.29 24.90 27.86 % 28.65 %
Ollie's Bargain Outlet Holdings Inc OLLI 75.00 73.89 16.10 27.86 % 29.78 %
Direxion Energy Bull 3X Shares ERX 20.00 19.30 4.20 27.81 % 32.45 %
Continental Resources, Inc. CLR 47.50 45.61 9.90 27.72 % 33.02 %
Etfmg Alternative Harvest Etf MJ 31.00 30.94 6.70 27.64 % 27.89 %
Cree, Inc. CREE 50.00 47.16 10.20 27.60 % 35.28 %
Direxion Daily Financial Bull 3X Shares FAS 55.00 54.91 11.85 27.52 % 27.73 %
UltraPro Dow30 UDOW 85.00 81.12 17.50 27.51 % 33.61 %
Diebold Nixdorf Inc DBD 5.00 3.95 0.85 27.42 % 61.29 %
Eldorado Resorts Inc ERI 45.00 43.67 9.40 27.43 % 31.31 %
United Rentals, Inc. URI 120.00 118.21 25.40 27.37 % 29.30 %
Fortinet Inc FTNT 70.00 69.86 15.00 27.34 % 27.60 %
3D Systems Corporation DDD 13.00 10.86 2.33 27.32 % 52.40 %
International Game Technology PLC IGT 15.00 14.91 3.20 27.32 % 28.04 %
ProShares Trust SPXU 40.00 39.65 8.50 27.29 % 28.41 %
Skechers USA Inc SKX 27.00 25.68 5.50 27.25 % 33.80 %
World Wrestling Entertainment, Inc. WWE 85.00 80.08 17.10 27.15 % 34.96 %
Planet Fitness Inc PLNT 60.00 58.18 12.40 27.09 % 31.06 %
CBL & Associates Properties, Inc. CBL 2.50 2.35 0.50 27.03 % 35.14 %
Caesars Entertainment Corp CZR 10.00 8.65 1.84 27.02 % 46.84 %
Workday Inc WDAY 175.00 170.77 36.30 26.99 % 30.14 %
Transocean LTD RIG 10.00 8.24 1.75 26.96 % 54.08 %
Cameco Corp (USA) CCJ 12.00 11.57 2.45 26.86 % 31.58 %
Perrigo Company PLC PRGO 45.00 44.94 9.50 26.81 % 26.98 %
FireEye Inc FEYE 17.00 16.12 3.40 26.73 % 33.65 %
Incyte Corporation INCY 77.50 77.33 16.30 26.71 % 26.99 %
Activision Blizzard, Inc. ATVI 47.50 47.05 9.90 26.65 % 27.86 %
Bed Bath & Beyond Inc. BBBY 15.00 14.74 3.10 26.63 % 28.87 %
KB Home KBH 20.00 19.52 4.10 26.59 % 29.72 %
First Solar, Inc. FSLR 47.50 46.20 9.70 26.58 % 30.14 %
Noble Energy, Inc. NBL 22.50 22.46 4.70 26.46 % 26.69 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.59 0.75 26.41 % 76.06 %
Thor Industries, Inc. THO 65.00 64.63 13.50 26.40 % 27.13 %
Alcoa Corp AA 28.00 27.81 5.80 26.35 % 27.21 %
Tata Motors Limited (ADR) TTM 13.00 12.48 2.60 26.32 % 31.58 %
Wynn Resorts, Limited WYNN 115.00 112.03 23.30 26.26 % 29.61 %
Cleveland-Cliffs Inc CLF 10.00 8.72 1.81 26.19 % 44.72 %
Zion Oil & Gas, Inc. ZN 1.00 0.48 0.10 26.19 % 161.92 %
Coty Inc COTY 8.00 7.23 1.50 26.18 % 39.62 %
Wingstop Inc WING 70.00 68.67 14.20 26.07 % 28.51 %
IAC/InterActiveCorp IAC 200.00 197.94 40.90 26.04 % 27.36 %
Ulta Beauty Inc ULTA 290.00 288.91 59.70 26.05 % 26.52 %
MasTec, Inc. MTZ 47.00 45.65 9.40 25.93 % 29.66 %
Take-Two Interactive Software Inc TTWO 110.00 107.39 22.10 25.91 % 28.97 %
UltraPro Short Dow30 SDOW 17.00 16.54 3.40 25.88 % 29.38 %
Regeneron Pharmaceuticals Inc REGN 405.00 404.52 83.00 25.81 % 25.96 %
Callon Petroleum Company CPE 10.00 8.06 1.65 25.74 % 56.01 %
Chipotle Mexican Grill, Inc. CMG 525.00 520.44 106.50 25.73 % 26.83 %
American Airlines Group Inc AAL 33.00 32.76 6.70 25.71 % 26.63 %
Under Armour, Inc. UA 20.00 18.59 3.80 25.69 % 35.23 %
Dell Technologies Inc DELL 45.00 44.06 9.00 25.67 % 28.35 %
Avon Products, Inc. AVP 2.00 1.96 0.40 25.64 % 28.21 %
Deckers Outdoor Corp DECK 125.00 121.10 24.70 25.62 % 29.67 %
Parsley Energy Inc PE 20.00 18.66 3.80 25.57 % 34.59 %
United States Steel Corporation X 23.00 20.87 4.25 25.57 % 38.39 %
First Majestic Silver Corp. AG 7.00 5.16 1.05 25.55 % 70.32 %
New Oriental Education & Tech Grp (ADR) EDU 75.00 71.31 14.50 25.52 % 32.02 %
Diamondback Energy Inc FANG 105.00 101.41 20.60 25.49 % 29.93 %
TAL Education Group (ADR) TAL 35.00 31.20 6.30 25.30 % 40.56 %
Realogy Holdings Corp RLGY 17.50 16.85 3.40 25.28 % 30.11 %
Amazon.com, Inc. AMZN 1,640.00 1,633.98 328.90 25.20 % 25.66 %
salesforce.com, inc. CRM 150.00 149.00 29.95 25.16 % 26.00 %
ProShares Ultra QQQ (ETF) QLD 75.00 73.66 14.80 25.14 % 27.42 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 30.96 6.20 25.04 % 33.28 %
Direxion Daily Financial Bear 3X Shares FAZ 11.00 10.89 2.18 25.01 % 26.22 %
Scorpio Tankers Inc. STNG 22.00 20.04 4.00 24.94 % 37.16 %
ServiceNow Inc NOW 190.00 185.71 37.00 24.88 % 27.77 %
Kirkland Lake Gold Ltd KL 30.00 27.63 5.50 24.85 % 35.56 %
Godaddy Inc GDDY 65.00 63.48 12.60 24.76 % 27.75 %
American Outdoor Brands Corp AOBC 15.00 13.12 2.60 24.71 % 42.59 %
Marvell Technology Group Ltd. MRVL 17.00 16.66 3.30 24.70 % 27.25 %
Teradyne, Inc. TER 32.00 31.80 6.30 24.71 % 25.49 %
Burlington Stores Inc BURL 170.00 168.25 33.30 24.68 % 25.97 %
Biogen Inc BIIB 340.00 338.96 67.00 24.64 % 25.02 %
Altice USA Inc ATUS 20.00 18.74 3.70 24.60 % 32.98 %
Alibaba Group Holding Ltd BABA 155.00 152.09 30.00 24.57 % 26.96 %
General Electric Company GE 10.00 8.67 1.71 24.57 % 43.68 %
Ubiquiti Networks Inc UBNT 105.00 104.59 20.60 24.53 % 25.01 %
Zynga Inc ZNGA 4.50 4.32 0.85 24.50 % 29.68 %
Hess Corp. HES 52.50 51.89 10.20 24.47 % 25.93 %
Advance Auto Parts, Inc. AAP 165.00 164.13 32.10 24.31 % 24.97 %
Concho Resources Inc CXO 120.00 118.26 23.00 24.14 % 25.97 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 32.48 6.30 24.06 % 33.69 %
Capri Holdings Ltd CPRI 42.50 41.26 8.00 24.05 % 27.78 %
Devon Energy Corp DVN 28.00 26.62 5.15 23.99 % 30.41 %
Tailored Brands Inc TLRD 13.00 11.63 2.25 23.99 % 38.59 %
Cimarex Energy Co XEC 75.00 73.48 14.20 23.95 % 26.52 %
Achaogen Inc AKAO 2.50 1.29 0.25 23.92 % 139.23 %
Antero Resources Corp AR 12.50 10.38 2.00 23.87 % 49.16 %
VMware, Inc. VMW 148.19 147.97 28.50 23.86 % 24.04 %
Chemours Co CC 35.00 33.82 6.50 23.79 % 28.11 %
Pilgrim's Pride Corporation PPC 20.00 19.26 3.70 23.78 % 28.53 %
American Eagle Outfitters AEO 22.00 20.33 3.90 23.74 % 33.90 %
CarMax, Inc KMX 60.00 59.46 11.40 23.72 % 24.84 %
Facebook Inc FB 150.00 147.82 28.30 23.68 % 25.50 %
YPF SA (ADR) YPF 17.00 15.41 2.95 23.68 % 36.44 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 40.00 37.79 7.20 23.54 % 30.76 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 27.00 26.27 5.00 23.51 % 26.94 %
Vertex Pharmaceuticals Incorporated VRTX 195.00 193.91 36.90 23.50 % 24.20 %
Tripadvisor Inc TRIP 57.50 55.32 10.50 23.43 % 28.29 %
Palo Alto Networks Inc PANW 210.00 203.00 38.50 23.40 % 27.66 %
Boyd Gaming Corporation BYD 28.00 26.02 4.90 23.20 % 32.54 %
Intuitive Surgical, Inc. ISRG 540.00 536.81 101.00 23.18 % 23.91 %
Childrens Place Inc PLCE 95.00 90.54 17.00 23.12 % 29.18 %
BioMarin Pharmaceutical Inc. BMRN 100.00 95.66 17.90 23.02 % 28.60 %
Baidu Inc (ADR) BIDU 165.00 160.62 30.00 22.97 % 26.32 %
Adobe Inc ADBE 245.00 243.99 45.55 22.95 % 23.46 %
ProShares UltraShort QQQ (ETF) QID 43.00 42.61 7.95 22.94 % 24.06 %
Applied Materials, Inc. AMAT 35.00 34.44 6.40 22.82 % 24.82 %
ON Semiconductor Corp ON 20.00 17.76 3.30 22.82 % 38.31 %
Mylan NV MYL 30.00 28.90 5.35 22.72 % 27.39 %
NXP Semiconductors NV NXPI 80.00 79.08 14.60 22.64 % 24.07 %
SeaWorld Entertainment Inc SEAS 28.00 25.45 4.70 22.65 % 34.94 %
Davita Inc DVA 57.50 56.88 10.50 22.64 % 23.98 %
Electronic Arts Inc. EA 95.00 91.32 16.85 22.63 % 27.57 %
Skyworks Solutions Inc SWKS 70.00 68.92 12.70 22.59 % 24.51 %
Discovery Inc DISCA 27.50 26.62 4.90 22.56 % 26.61 %
Range Resources Corp. RRC 13.00 10.89 2.00 22.50 % 46.23 %
Barrick Gold Corp (USA) GOLD 12.00 11.78 2.16 22.45 % 24.74 %
L Brands Inc LB 27.50 26.75 4.90 22.43 % 25.86 %
Sinclair Broadcast Group Inc SBGI 30.00 29.57 5.40 22.34 % 24.12 %
Toll Brothers Inc TOL 35.00 34.50 6.30 22.34 % 24.11 %
Apache Corporation APA 32.50 31.51 5.75 22.32 % 26.16 %
Cirrus Logic, Inc. CRUS 40.00 35.65 6.50 22.30 % 37.22 %
STMicroelectronics NV (ADR) STM 15.00 14.04 2.55 22.19 % 30.55 %
Western Digital Corp WDC 40.00 37.57 6.80 22.10 % 30.00 %
Norwegian Cruise Line Holdings Ltd NCLH 47.50 46.58 8.40 22.00 % 24.41 %
Ralph Lauren Corp RL 110.00 109.34 19.70 21.98 % 22.71 %
Big Lots, Inc. BIG 32.50 32.25 5.80 21.93 % 22.87 %
Ferrari NV RACE 115.00 111.59 20.00 21.84 % 25.56 %
Charter Communications Inc CHTR 290.00 285.07 51.00 21.79 % 23.89 %
PVH Corp PVH 110.00 105.08 18.80 21.79 % 27.49 %
Edwards Lifesciences Corp EW 170.00 168.32 30.10 21.78 % 22.99 %
Anadarko Petroleum Corporation APC 47.50 47.09 8.40 21.71 % 22.77 %
Paypal Holdings Inc PYPL 92.50 90.02 16.05 21.70 % 25.05 %
Cooper Tire & Rubber Co CTB 35.00 33.81 6.00 21.57 % 25.85 %
AutoZone, Inc. AZO 830.00 829.20 147.00 21.55 % 21.67 %
Ciena Corporation CIEN 40.00 38.38 6.80 21.53 % 26.66 %
ArcelorMittal SA (ADR) MT 23.00 21.45 3.80 21.53 % 30.31 %
Dicks Sporting Goods Inc DKS 35.00 33.89 6.00 21.51 % 25.49 %
Macy's Inc M 25.00 24.88 4.40 21.48 % 22.07 %
Xilinx, Inc. XLNX 92.50 90.45 16.00 21.49 % 24.24 %
Centene Corp CNC 130.00 125.57 22.20 21.48 % 25.76 %
Hain Celestial Group Inc HAIN 20.00 18.13 3.20 21.43 % 33.96 %
Gap Inc GPS 25.00 24.94 4.40 21.42 % 21.71 %
Cypress Semiconductor Corporation CY 13.00 12.76 2.25 21.41 % 23.69 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.52 5.20 21.38 % 23.36 %
Booking Holdings Inc BKNG 1,720.00 1,709.81 301.00 21.37 % 22.09 %
Kohl's Corporation KSS 70.00 69.31 12.20 21.36 % 22.57 %
Allegheny Technologies Incorporated ATI 27.50 25.60 4.50 21.33 % 30.33 %
Newell Brands Inc NWL 22.00 20.50 3.60 21.30 % 30.18 %
TiVo Corp TIVO 12.00 11.10 1.95 21.31 % 31.15 %
Delek US Holdings Inc DK 35.00 32.52 5.70 21.25 % 30.50 %
HollyFrontier Corp HFC 55.00 54.37 9.50 21.17 % 22.58 %
Akamai Technologies, Inc. AKAM 65.00 64.53 11.25 21.11 % 22.00 %
National-Oilwell Varco, Inc. NOV 30.00 29.54 5.15 21.12 % 23.00 %
Xunlei Ltd XNET 5.00 3.45 0.60 21.05 % 75.44 %
MGIC Investment Corp. MTG 12.00 11.64 2.02 21.00 % 24.74 %
PulteGroup, Inc. PHM 27.00 26.33 4.55 20.89 % 23.97 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 39.27 6.75 20.76 % 23.00 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 20.96 3.60 20.74 % 26.73 %
Symantec Corporation SYMC 20.00 19.80 3.40 20.73 % 21.95 %
DXC Technology Co DXC 62.50 61.84 10.60 20.69 % 21.98 %
Dollar Tree, Inc. DLTR 97.50 95.75 16.40 20.67 % 22.87 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 15.18 2.60 20.67 % 35.14 %
Mosaic Co MOS 32.00 30.97 5.30 20.65 % 24.66 %
Deutsche Bank AG (USA) DB 10.00 8.85 1.51 20.59 % 36.33 %
Chico's FAS, Inc. CHS 7.00 6.16 1.05 20.57 % 37.12 %
United Continental Holdings Inc UAL 85.00 83.38 14.20 20.53 % 22.87 %
Owens Corning OC 50.00 47.76 8.10 20.42 % 26.07 %
Lennar Corporation LEN 45.00 43.52 7.35 20.32 % 24.41 %
Aptiv PLC APTV 72.50 71.73 12.10 20.29 % 21.58 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 40.74 40.37 6.80 20.26 % 21.36 %
EOG Resources Inc EOG 97.50 96.91 16.30 20.22 % 20.95 %
SPDR S&P Biotech (ETF) XBI 81.00 80.83 13.60 20.23 % 20.48 %
ADT Inc ADT 7.50 7.15 1.20 20.17 % 26.05 %
Edgewell Personal Care Co EPC 40.00 38.38 6.40 20.01 % 25.08 %
Lear Corporation LEA 150.00 149.52 24.90 19.98 % 20.37 %
Sprouts Farmers Market Inc SFM 25.00 24.69 4.10 19.91 % 21.42 %
Market Vectors Oil Services ETF OIH 17.00 16.69 2.77 19.90 % 22.13 %
Cheniere Energy, Inc. LNG 65.00 63.00 10.45 19.89 % 23.69 %
Dave & Buster's Entertainment Inc PLAY 50.00 48.26 8.00 19.87 % 24.19 %
Williams-Sonoma, Inc. WSM 52.50 52.50 8.70 19.86 % 19.86 %
Worldpay Inc WP 85.00 83.34 13.80 19.84 % 22.23 %
Lam Research Corporation LRCX 140.00 139.93 23.10 19.77 % 19.83 %
Sony Corp (ADR) SNE 50.00 48.46 8.00 19.77 % 23.58 %
Vulcan Materials Company VMC 105.00 101.84 16.80 19.76 % 23.47 %
Albemarle Corporation ALB 80.00 75.37 12.40 19.69 % 27.04 %
Alphabet Inc GOOGL 1,080.00 1,078.89 177.20 19.65 % 19.78 %
SunPower Corporation SPWR 7.00 5.24 0.86 19.63 % 59.82 %
Marathon Oil Corporation MRO 18.00 15.67 2.57 19.62 % 37.40 %
Teck Resources Ltd (USA) TECK 25.00 22.34 3.65 19.53 % 33.76 %
Pan American Silver Corp. (USA) PAAS 15.00 13.19 2.15 19.47 % 35.87 %
BRF SA (ADR) BRFS 7.50 6.18 1.00 19.31 % 44.79 %
United States Natural Gas Fund, LP UNG 27.00 26.64 4.30 19.25 % 20.86 %
Textron Inc. TXT 50.00 48.46 7.80 19.18 % 22.97 %
Google Inc. GOOG 1,080.00 1,071.08 172.00 19.13 % 20.12 %
NRG Energy Inc NRG 42.00 40.50 6.50 19.12 % 23.53 %
Summit Materials Inc SUM 15.00 14.65 2.35 19.11 % 21.95 %
W W Grainger Inc GWW 310.00 300.78 48.00 18.99 % 22.64 %
Fluor Corporation (NEW) FLR 37.50 37.02 5.90 18.96 % 20.50 %
NetApp Inc. NTAP 65.00 61.49 9.80 18.96 % 25.75 %
AMC Entertainment Holdings Inc AMC 15.45 13.51 2.15 18.93 % 36.00 %
Cigna Holding Co CI 195.00 193.00 30.70 18.92 % 20.15 %
CF Industries Holdings, Inc. CF 42.50 41.87 6.65 18.88 % 20.67 %
Mastercard Inc MA 200.00 199.55 31.70 18.89 % 19.15 %
Royal Gold, Inc (USA) RGLD 82.50 81.92 13.00 18.86 % 19.70 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 30.30 4.80 18.82 % 21.57 %
Knight-Swift Transportation Holdings Inc KNX 35.00 30.98 4.90 18.79 % 34.20 %
ProShares Ultra S&P500 (ETF) SSO 105.00 102.14 16.15 18.78 % 22.11 %
MGM Resorts International MGM 30.00 27.86 4.40 18.76 % 27.88 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.28 2.25 18.70 % 24.69 %
Bloomin' Brands Inc BLMN 20.00 19.06 3.00 18.68 % 24.53 %
D. R. Horton Inc DHI 38.00 36.43 5.70 18.55 % 23.66 %
VanEck Vectors Gold Miners ETF GDX 21.00 20.45 3.20 18.55 % 21.74 %
Herbalife Nutrition Ltd HLF 60.00 59.43 9.30 18.55 % 19.69 %
F5 Networks, Inc. FFIV 160.00 157.33 24.50 18.44 % 20.45 %
Microchip Technology Inc. MCHP 77.50 75.24 11.70 18.41 % 21.97 %
Cabot Oil & Gas Corporation COG 27.00 25.23 3.90 18.29 % 26.61 %
United States Oil Fund LP (ETF) USO 11.50 11.13 1.72 18.28 % 22.21 %
Royal Caribbean Cruises Ltd RCL 110.00 108.62 16.75 18.23 % 19.73 %
Domino's Pizza, Inc. DPZ 270.00 263.27 40.50 18.18 % 21.20 %
iShares Dow Jones US Home Const. (ETF) ITB 32.00 31.97 4.90 18.10 % 18.21 %
Cerner Corporation CERN 55.00 52.97 8.10 18.05 % 22.58 %
Kinross Gold Corporation (USA) KGC 3.50 3.14 0.48 18.05 % 31.58 %
Best Buy Co Inc BBY 60.00 57.78 8.80 17.97 % 22.50 %
Polaris Industries Inc. PII 90.00 85.42 13.00 17.95 % 24.28 %
TechnipFMC PLC FTI 25.00 23.02 3.50 17.93 % 28.07 %
Deere & Company DE 160.00 158.82 24.10 17.89 % 18.76 %
Nuance Communications Inc. NUAN 17.00 15.15 2.30 17.90 % 32.30 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 17.13 2.60 17.89 % 37.65 %
Intuit Inc. INTU 220.00 212.37 32.20 17.87 % 22.11 %
Apple Inc. AAPL 155.00 153.69 23.25 17.82 % 18.83 %
Expedia Group Inc EXPE 120.00 115.71 17.50 17.82 % 22.19 %
Nike Inc NKE 82.50 80.78 12.20 17.79 % 20.30 %
Tiffany & Co. TIF 90.00 87.61 13.20 17.74 % 20.95 %
Yandex NV YNDX 32.00 30.52 4.60 17.75 % 23.46 %
Allergan plc AGN 160.00 157.75 23.75 17.72 % 19.40 %
Goldman Sachs Group Inc GS 200.00 197.69 29.70 17.68 % 19.05 %
Wheaton Precious Metals Corp WPM 20.00 18.85 2.83 17.67 % 24.84 %
Martin Marietta Materials, Inc. MLM 185.00 180.24 27.00 17.62 % 20.73 %
MBIA Inc. MBI 10.00 9.36 1.40 17.59 % 25.63 %
Marathon Petroleum Corp MPC 65.00 64.84 9.70 17.59 % 17.88 %
Freeport-McMoRan Inc FCX 15.00 12.38 1.85 17.57 % 42.45 %
AmerisourceBergen Corp. ABC 80.00 79.73 11.90 17.54 % 17.94 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.50 2.45 17.43 % 20.95 %
Ross Stores, Inc. ROST 92.50 91.67 13.60 17.42 % 18.48 %
Interactive Brokers Group, Inc. IBKR 55.00 52.04 7.70 17.37 % 24.04 %
Lowe's Companies, Inc. LOW 92.50 91.56 13.55 17.37 % 18.57 %
ProShares Short VIX Short-Term Futures ETF SVXY 50.00 45.28 6.70 17.37 % 29.60 %
McKesson Corporation MCK 130.00 125.90 18.60 17.33 % 21.16 %
Cars.com Inc CARS 30.00 25.18 3.70 17.23 % 39.66 %
Equifax Inc. EFX 105.00 103.64 15.20 17.19 % 18.72 %
HCA Healthcare Inc HCA 135.00 132.99 19.50 17.18 % 18.95 %
Kroger Co KR 30.00 29.33 4.30 17.18 % 19.86 %
Marriott International Inc MAR 110.00 107.29 15.70 17.14 % 20.10 %
Helmerich & Payne, Inc. HP 52.50 52.00 7.60 17.12 % 18.24 %
Cheesecake Factory Inc CAKE 45.00 44.52 6.50 17.10 % 18.36 %
Caterpillar Inc. CAT 135.00 132.30 19.25 17.03 % 19.42 %
Tractor Supply Company TSCO 90.00 89.36 13.00 17.02 % 17.86 %
Barnes & Noble, Inc. BKS 7.00 6.19 0.90 17.01 % 32.33 %
iShares NASDAQ Biotechnology Index (ETF) IBB 109.00 108.68 15.80 17.01 % 17.36 %
DSW Inc. DSW 30.00 26.18 3.80 16.98 % 34.05 %
Constellation Brands, Inc. STZ 165.00 164.78 23.90 16.96 % 17.12 %
Nexstar Media Group Inc NXST 85.00 80.72 11.70 16.95 % 23.15 %
Canadian Solar Inc. CSIQ 20.00 17.28 2.50 16.91 % 35.32 %
Dollar General Corp. DG 115.00 112.92 16.30 16.87 % 19.02 %
KKR & Co Inc KKR 23.00 22.16 3.20 16.88 % 21.31 %
TD Ameritrade Holding Corp. AMTD 55.00 54.93 7.90 16.80 % 16.95 %
Halliburton Company HAL 32.50 31.28 4.50 16.80 % 21.36 %
FedEx Corporation FDX 180.00 175.93 25.25 16.76 % 19.46 %
Nordstrom, Inc. JWN 47.50 47.05 6.75 16.75 % 17.87 %
Steel Dynamics, Inc. STLD 35.00 34.96 5.00 16.69 % 16.82 %
Seagate Technology PLC STX 40.00 38.50 5.50 16.67 % 21.21 %
T-Mobile Us Inc TMUS 67.50 66.84 9.55 16.67 % 17.82 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.69 4.10 16.67 % 17.93 %
AngloGold Ashanti Limited (ADR) AU 15.00 12.26 1.75 16.65 % 42.72 %
DENTSPLY SIRONA Inc XRAY 42.00 40.79 5.80 16.58 % 20.03 %
Zayo Group Holdings Inc ZAYO 27.50 27.43 3.90 16.57 % 16.87 %
iShares MSCI Turkey ETF TUR 27.00 26.78 3.80 16.54 % 17.49 %
Broadcom Inc AVGO 260.00 258.49 36.50 16.44 % 17.12 %
Boeing Co BA 360.00 358.00 50.45 16.40 % 17.05 %
Bristol-Myers Squibb Co BMY 50.00 49.73 7.00 16.38 % 17.01 %
Hanesbrands Inc. HBI 15.00 14.59 2.05 16.35 % 19.62 %
Northrop Grumman Corporation NOC 265.00 264.72 37.20 16.35 % 16.47 %
Ally Financial Inc ALLY 27.00 25.65 3.60 16.33 % 22.45 %
Hasbro, Inc. HAS 90.00 89.05 12.50 16.33 % 17.57 %
Franco-Nevada Corporation FNV 70.00 69.92 9.80 16.30 % 16.43 %
Galectin Therapeutics Inc GALT 5.00 4.64 0.65 16.29 % 25.31 %
VF Corp VFC 82.50 81.79 11.40 16.20 % 17.21 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.15 5.85 16.12 % 18.46 %
Altaba Inc AABA 65.00 63.00 8.70 16.02 % 19.71 %
CVS Health Corp CVS 65.00 64.93 8.95 15.99 % 16.11 %
Whirlpool Corporation WHR 130.00 126.27 17.40 15.98 % 19.41 %
Corning Incorporated GLW 30.00 29.42 4.05 15.96 % 18.25 %
CBS Corporation CBS 50.00 48.46 6.65 15.91 % 19.59 %
Monster Beverage Corp MNST 60.00 55.53 7.60 15.86 % 25.18 %
eBay Inc EBAY 35.00 32.92 4.50 15.83 % 23.15 %
Viper Energy Partners LP VNOM 30.00 29.98 4.10 15.84 % 15.92 %
Intel Corporation INTC 50.00 48.31 6.60 15.82 % 19.88 %
GNC Holdings Inc GNC 5.00 2.93 0.40 15.81 % 97.63 %
Southwest Airlines Co LUV 52.50 50.55 6.90 15.81 % 20.27 %
Visa Inc V 140.00 138.10 18.80 15.76 % 17.35 %
Cboe Global Markets Inc CBOE 97.50 97.15 13.20 15.72 % 16.14 %
Union Pacific Corporation UNP 155.00 155.00 21.05 15.71 % 15.71 %
Cardinal Health Inc CAH 50.00 48.67 6.60 15.69 % 18.85 %
Cenovus Energy Inc CVE 10.00 7.74 1.05 15.70 % 49.48 %
Zoetis Inc ZTS 85.00 84.10 11.40 15.68 % 16.92 %
ConocoPhillips COP 67.50 65.77 8.90 15.65 % 18.69 %
Hilton Worldwide Holdings Inc HLT 72.50 71.03 9.60 15.63 % 18.02 %
Morgan Stanley MS 43.00 42.40 5.70 15.53 % 17.17 %
American Express Company AXP 100.00 99.82 13.40 15.51 % 15.71 %
Berry Global Group Inc BERY 52.50 50.63 6.80 15.51 % 19.78 %
Market Vectors Semiconductor ETF SMH 92.00 90.20 12.10 15.49 % 17.80 %
Carter's, Inc. CRI 85.00 80.82 10.80 15.42 % 21.39 %
Kansas City Southern KSU 110.00 108.48 14.50 15.43 % 17.05 %
Estee Lauder Companies Inc EL 130.00 125.76 16.80 15.42 % 19.31 %
Express, Inc. EXPR 8.00 5.24 0.70 15.42 % 76.21 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.76 1.30 15.37 % 18.20 %
Uniti Group Inc UNIT 20.00 18.79 2.50 15.35 % 22.77 %
CSX Corporation CSX 67.50 65.85 8.75 15.32 % 18.21 %
Gilead Sciences, Inc. GILD 70.00 68.55 9.10 15.31 % 17.75 %
Groupon Inc GRPN 4.00 3.62 0.48 15.29 % 27.39 %
ICICI Bank Ltd (ADR) IBN 12.00 10.33 1.37 15.29 % 33.93 %
Bank of America Corp BAC 30.00 29.10 3.85 15.25 % 18.81 %
Check Point Software Technologies Ltd. CHKP 110.00 106.66 14.10 15.23 % 18.84 %
iShares Silver Trust (ETF) SLV 15.00 14.39 1.90 15.21 % 20.10 %
ProShares UltraShort S&P500 (ETF) SDS 39.00 38.69 5.10 15.18 % 16.11 %
Wendys Co WEN 17.00 16.71 2.20 15.16 % 17.16 %
JinkoSolar Holding Co., Ltd. JKS 15.00 12.18 1.60 15.12 % 41.78 %
Yum China Holdings Inc YUMC 37.50 35.01 4.60 15.13 % 23.31 %
Pandora Media Inc P 10.00 8.40 1.10 15.07 % 36.99 %
Axalta Coating Systems Ltd AXTA 27.00 25.23 3.30 15.05 % 23.12 %
KLA-Tencor Corp KLAC 95.00 93.24 12.20 15.05 % 17.23 %
UnitedHealth Group Inc UNH 270.00 265.76 34.70 15.02 % 16.85 %
Baker Hughes A GE Co BHGE 25.00 23.78 3.10 14.99 % 20.89 %
Huntsman Corporation HUN 23.00 21.11 2.75 14.98 % 25.27 %
Dana Inc DAN 20.00 17.30 2.25 14.95 % 32.89 %
Hewlett Packard Enterprise Co HPE 15.00 14.47 1.88 14.93 % 19.14 %
Microsoft Corporation MSFT 110.00 105.82 13.75 14.93 % 19.47 %
Vale SA (ADR) VALE 15.00 14.46 1.87 14.85 % 19.14 %
Newmont Mining Corp NEM 35.00 32.11 4.15 14.84 % 25.18 %
DowDuPont Inc DWDP 57.50 56.27 7.25 14.79 % 17.30 %
Anthem Inc ANTM 270.00 264.66 34.00 14.74 % 17.06 %
Synchrony Financial SYF 28.00 26.56 3.40 14.68 % 20.90 %
Thermo Fisher Scientific Inc. TMO 250.00 240.79 30.70 14.61 % 19.00 %
Assured Guaranty Ltd. AGO 40.00 39.69 5.05 14.58 % 15.47 %
Finisar Corporation FNSR 22.00 21.21 2.70 14.59 % 18.85 %
Las Vegas Sands Corp. LVS 57.50 57.02 7.25 14.57 % 15.53 %
Citigroup Inc C 62.50 61.85 7.85 14.54 % 15.74 %
Capital One Financial Corp. COF 85.00 83.48 10.60 14.54 % 16.63 %
Santander Consumer USA Holdings Inc SC 20.00 18.92 2.40 14.53 % 21.07 %
Carnival Corp CCL 55.00 54.55 6.90 14.48 % 15.42 %
BlackBerry Ltd BB 10.00 7.60 0.96 14.46 % 50.60 %
Charles Schwab Corp SCHW 50.00 47.48 6.00 14.46 % 20.54 %
Schlumberger Limited. SLB 45.00 43.95 5.55 14.45 % 17.19 %
Darden Restaurants, Inc. DRI 110.00 108.64 13.70 14.43 % 15.86 %
Stanley Black & Decker, Inc. SWK 120.00 115.68 14.50 14.33 % 18.60 %
Raytheon Company RTN 165.00 163.74 20.50 14.31 % 15.19 %
Target Corporation TGT 72.50 70.32 8.80 14.30 % 17.85 %
Gerdau SA (ADR) GGB 5.00 4.01 0.50 14.25 % 42.45 %
Rent-A-Center Inc RCII 17.00 16.48 2.05 14.21 % 17.81 %
Lumber Liquidators Holdings Inc LL 13.00 11.27 1.40 14.18 % 31.71 %
Wells Fargo & Co WFC 50.00 49.88 6.20 14.19 % 14.47 %
Accenture Plc ACN 150.00 148.97 18.50 14.18 % 14.97 %
Sprint Corp S 7.00 6.04 0.75 14.18 % 32.33 %
Discover Financial Services DFS 67.50 66.12 8.20 14.16 % 16.54 %
Nucor Corporation NUE 60.00 57.66 7.15 14.16 % 18.80 %
Jabil Inc JBL 27.00 25.06 3.10 14.12 % 22.95 %
Oracle Corporation ORCL 50.00 48.97 6.05 14.10 % 16.50 %
Analog Devices, Inc. ADI 90.00 89.16 11.00 14.07 % 15.15 %
Banco Bradesco SA (ADR) BBD 12.00 10.94 1.35 14.08 % 25.13 %
Abbott Laboratories ABT 72.50 71.48 8.80 14.04 % 15.67 %
General Motors Company GM 40.00 38.18 4.70 14.04 % 19.47 %
American International Group Inc AIG 45.00 43.37 5.30 13.92 % 18.20 %
Norfolk Southern Corp. NSC 170.00 165.35 20.20 13.92 % 17.12 %
J M Smucker Co SJM 105.00 105.00 12.80 13.88 % 13.88 %
Linde PLC LIN 165.00 160.91 19.60 13.87 % 16.76 %
Edison International EIX 55.00 54.22 6.60 13.86 % 15.50 %
PNC Financial Services Group Inc PNC 125.00 124.63 15.15 13.84 % 14.18 %
Builders FirstSource, Inc. BLDR 13.00 12.37 1.50 13.80 % 19.60 %
Delta Air Lines, Inc. DAL 50.00 47.11 5.70 13.76 % 20.74 %
JetBlue Airways Corporation JBLU 20.00 17.36 2.10 13.76 % 31.06 %
TJX Companies Inc TJX 50.00 48.77 5.90 13.76 % 16.63 %
Tapestry Inc TPR 40.00 36.36 4.40 13.77 % 25.16 %
Total System Services, Inc. TSS 90.00 86.97 10.50 13.73 % 17.69 %
BlackRock, Inc. BLK 420.00 413.60 49.80 13.69 % 15.45 %
AbbVie Inc ABBV 90.00 88.70 10.65 13.65 % 15.31 %
E*TRADE Financial Corp ETFC 55.00 50.09 6.00 13.61 % 24.74 %
iShares MSCI South Korea Index Fund(ETF) EWY 61.00 60.12 7.20 13.61 % 15.27 %
C.H. Robinson Worldwide Inc CHRW 87.50 86.95 10.40 13.59 % 14.30 %
H & R Block Inc HRB 27.00 25.07 3.00 13.59 % 22.34 %
QUALCOMM, Inc. QCOM 55.00 54.30 6.50 13.60 % 15.06 %
State Street Corp STT 72.50 70.59 8.45 13.60 % 16.67 %
Conagra Brands Inc CAG 23.00 21.46 2.55 13.48 % 21.63 %
Juniper Networks, Inc. JNPR 30.00 27.83 3.30 13.45 % 22.30 %
Tupperware Brands Corporation TUP 40.00 37.18 4.40 13.42 % 22.03 %
Costco Wholesale Corporation COST 220.00 212.49 25.10 13.39 % 17.40 %
Citrix Systems, Inc. CTXS 110.00 108.30 12.80 13.40 % 15.18 %
Automatic Data Processing ADP 135.00 133.23 15.70 13.36 % 14.86 %
Apollo Global Management LLC APO 28.00 27.16 3.20 13.36 % 16.86 %
Papa John's Int'l, Inc. PZZA 42.50 41.61 4.90 13.35 % 15.77 %
Baxter International Inc BAX 70.00 69.68 8.20 13.34 % 13.86 %
* Restaurant Brands International Inc. QSR 60.00 57.03 6.70 13.31 % 19.21 %
Embraer SA (ADR) ERJ 22.50 20.45 2.40 13.30 % 24.65 %
Home Depot Inc HD 180.00 177.19 20.70 13.23 % 15.02 %
Texas Instruments Incorporated TXN 97.50 96.67 11.20 13.10 % 14.08 %
Garmin Ltd. GRMN 67.50 67.41 7.80 13.09 % 13.24 %
Bunge Ltd BG 52.50 51.89 6.00 13.07 % 14.40 %
Harley-Davidson Inc HOG 37.50 36.34 4.20 13.07 % 16.68 %
iShares Russell 2000 Growth Index (ETF) IWO 182.00 181.84 21.00 13.06 % 13.16 %
Molson Coors Brewing Co TAP 65.00 64.11 7.40 13.05 % 14.62 %
Cognizant Technology Solutions Corp CTSH 67.50 66.81 7.70 13.03 % 14.19 %
Johnson Controls International PLC JCI 33.00 32.55 3.75 13.02 % 14.58 %
Valero Energy Corporation VLO 85.00 82.04 9.45 13.02 % 17.10 %
Brighthouse Financial Inc BHF 40.00 35.62 4.10 13.01 % 26.90 %
Crown Holdings, Inc. CCK 50.00 47.83 5.50 12.99 % 18.12 %
Alaska Air Group, Inc. ALK 65.00 63.96 7.30 12.88 % 14.72 %
American Tower Corp AMT 165.00 164.70 18.80 12.89 % 13.09 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.85 4.65 12.85 % 13.26 %
Market Vectors Russia ETF RSX 21.00 20.28 2.31 12.85 % 16.86 %
Danaher Corporation DHR 110.00 106.39 12.10 12.83 % 16.66 %
Fastenal Company FAST 60.00 59.15 6.70 12.77 % 14.39 %
Berkshire Hathaway Inc. class B B 210.00 200.72 22.70 12.75 % 17.96 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 73.51 8.30 12.73 % 15.01 %
Dunkin Brands Group Inc DNKN 70.00 69.09 7.80 12.73 % 14.21 %
Masco Corp MAS 33.00 31.00 3.50 12.73 % 20.00 %
Walmart Inc WMT 97.50 97.50 11.00 12.72 % 12.72 %
Metlife Inc MET 45.00 44.88 5.05 12.68 % 12.98 %
Agilent Technologies Inc A 72.50 71.29 8.00 12.64 % 14.55 %
PPG Industries, Inc. PPG 105.00 104.32 11.70 12.63 % 13.37 %
Starbucks Corporation SBUX 67.50 65.49 7.35 12.64 % 16.10 %
KeyCorp KEY 17.00 16.90 1.89 12.59 % 13.26 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.34 4.95 12.57 % 14.24 %
Stryker Corporation SYK 170.00 165.88 18.50 12.55 % 15.35 %
Tyson Foods, Inc. TSN 62.50 60.05 6.70 12.56 % 17.15 %
Medtronic PLC MDT 87.50 87.02 9.70 12.55 % 13.17 %
Boston Scientific Corporation BSX 40.00 37.27 4.15 12.53 % 20.77 %
Arconic Inc ARNC 18.00 17.08 1.90 12.52 % 18.58 %
Flex Ltd FLEX 10.00 8.18 0.91 12.52 % 37.55 %
Patterson Companies, Inc. PDCO 25.00 22.04 2.45 12.51 % 27.62 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 165.00 162.07 18.02 12.51 % 14.54 %
SunTrust Banks, Inc. STI 62.50 60.38 6.70 12.48 % 16.43 %
Walgreens Boots Alliance Inc WBA 72.50 71.60 7.95 12.49 % 13.90 %
Interpublic Group of Companies Inc IPG 22.00 21.64 2.40 12.47 % 14.35 %
Walt Disney Co DIS 115.00 110.64 12.25 12.45 % 16.88 %
Lockheed Martin Corporation LMT 280.00 279.81 31.00 12.46 % 12.54 %
Yum! Brands, Inc. YUM 92.50 92.06 10.15 12.39 % 12.93 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 38.00 36.38 4.00 12.35 % 17.36 %
Goldcorp Inc. (USA) GG 12.00 10.47 1.15 12.34 % 28.76 %
Cisco Systems, Inc. CSCO 45.00 44.80 4.90 12.28 % 12.78 %
Nokia Oyj (ADR) NOK 7.00 5.96 0.65 12.23 % 31.70 %
Intercontinental Exchange Inc ICE 77.50 75.91 8.20 12.11 % 14.46 %
Comerica Incorporated CMA 82.50 80.19 8.65 12.09 % 15.32 %
Prudential Financial Inc PRU 92.50 90.79 9.80 12.10 % 14.21 %
Consumer Discretionary SPDR (ETF) XLY 106.00 105.24 11.35 12.09 % 12.90 %
UltraShort Lehman 20+ Trsy ProShares TBT 36.00 35.84 3.85 12.04 % 12.54 %
Dover Corp DOV 80.00 79.29 8.50 12.01 % 13.01 %
Colgate-Palmolive Company CL 62.50 61.76 6.60 11.97 % 13.31 %
Plains All American Pipeline, L.P. PAA 25.00 23.41 2.50 11.96 % 19.56 %
Technology Select Sector SPDR Fund XLK 65.00 64.25 6.85 11.93 % 13.24 %
Jack in the Box Inc. JACK 85.00 80.29 8.50 11.84 % 18.40 %
Bank of New York Mellon Corp BK 55.00 52.61 5.55 11.79 % 16.87 %
General Dynamics Corporation GD 170.00 167.23 17.60 11.76 % 13.61 %
Redfin Corp RDFN 17.00 16.16 1.70 11.76 % 17.61 %
Goodyear Tire & Rubber Co GT 22.00 20.47 2.15 11.74 % 20.09 %
Cummins Inc. CMI 150.00 146.19 15.30 11.69 % 14.60 %
Suncor Energy Inc. (USA) SU 33.00 31.54 3.30 11.69 % 16.86 %
AFLAC Incorporated AFL 47.50 47.41 4.95 11.66 % 11.87 %
Ball Corporation BLL 52.50 50.74 5.30 11.66 % 15.54 %
Blackstone Group LP BX 33.00 32.59 3.40 11.65 % 13.05 %
Genuine Parts Company GPC 97.50 96.80 10.10 11.65 % 12.46 %
LKQ Corporation LKQ 27.50 25.90 2.70 11.64 % 18.53 %
Novo Nordisk A/S (ADR) NVO 50.00 48.18 5.00 11.58 % 15.79 %
HP Inc HPQ 23.00 21.33 2.20 11.50 % 20.23 %
Energy Transfer LP ET 15.00 14.09 1.45 11.47 % 18.67 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.87 4.10 11.46 % 11.83 %
LyondellBasell Industries NV LYB 90.00 85.79 8.80 11.43 % 16.90 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.82 5.40 11.39 % 11.77 %
CME Group Inc CME 190.00 186.44 19.00 11.35 % 13.47 %
Mcdonald's Corp MCD 185.00 184.56 18.75 11.31 % 11.57 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 25.70 2.60 11.26 % 21.21 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 4.10 11.25 % 12.54 %
Allstate Corp ALL 87.50 85.88 8.65 11.20 % 13.30 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 23.71 23.07 2.31 11.13 % 14.21 %
JPMorgan Chase & Co. JPM 105.00 102.94 10.30 11.12 % 13.34 %
Emerson Electric Co. EMR 65.00 63.03 6.30 11.11 % 14.58 %
Six Flags Entertainment Corp SIX 62.50 60.02 6.00 11.11 % 15.70 %
WisdomTree India Earnings EPI 25.00 24.08 2.40 11.07 % 15.31 %
Stratasys Ltd SSYS 22.50 20.57 2.05 11.07 % 21.49 %
3M Co MMM 195.00 192.31 19.05 11.00 % 12.55 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.51 0.05 10.97 % 119.35 %
International Paper Co IP 47.50 45.75 4.50 10.91 % 15.15 %
Eli Lilly And Co LLY 120.00 117.11 11.50 10.89 % 13.63 %
Occidental Petroleum Corporation OXY 67.50 65.14 6.40 10.90 % 14.91 %
Johnson & Johnson JNJ 130.00 128.92 12.65 10.88 % 11.81 %
Kraft Heinz Co KHC 47.50 47.29 4.60 10.78 % 11.27 %
Phillips 66 PSX 95.00 92.99 9.00 10.72 % 13.11 %
Honeywell International Inc. HON 140.00 139.82 13.50 10.69 % 10.83 %
Nutrien Ltd. NTR 55.00 50.82 4.90 10.67 % 19.77 %
SPDR S&P 500 ETF Trust SPY 265.00 262.93 25.36 10.67 % 11.55 %
Financial Select Sector SPDR Fund XLF 26.00 25.71 2.48 10.68 % 11.92 %
Sears Holdings Corp SHLDQ 1.00 0.52 0.05 10.64 % 112.77 %
Industrial Select Sector SPDR Fund XLI 69.00 68.73 6.60 10.62 % 11.06 %
Fortive Corp FTV 75.00 71.68 6.85 10.57 % 15.69 %
Sirius XM Holdings Inc SIRI 7.00 5.86 0.56 10.57 % 32.08 %
Kellogg Company K 60.00 58.69 5.60 10.55 % 13.02 %
Amgen, Inc. AMGN 210.00 202.00 19.20 10.50 % 14.88 %
BHP Group Ltd (ADR) BHP 47.00 46.37 4.40 10.48 % 11.98 %
WisdomTree Japan Total Dividend DXJ 50.00 49.03 4.65 10.48 % 12.66 %
Assurant, Inc. AIZ 100.00 95.06 9.00 10.46 % 16.20 %
United Technologies Corporation UTX 115.00 111.24 10.50 10.42 % 14.16 %
Plains GP Holdings LP PAGP 25.00 23.33 2.20 10.41 % 18.32 %
Materials Select Sector SPDR XLB 53.00 52.77 4.95 10.35 % 10.83 %
iShares Russell 2000 Index (ETF) IWM 145.00 144.94 13.50 10.27 % 10.32 %
U.S. Bancorp USB 52.50 50.15 4.65 10.22 % 15.38 %
Hershey Co HSY 110.00 108.28 10.00 10.18 % 11.93 %
Illinois Tool Works Inc. ITW 135.00 132.17 12.20 10.17 % 12.53 %
Xerox Corp XRX 25.00 23.38 2.16 10.18 % 17.81 %
Merck & Co., Inc. MRK 77.50 75.85 7.00 10.17 % 12.56 %
GameStop Corp. GME 17.00 15.26 1.40 10.10 % 22.66 %
Chevron Corporation CVX 115.00 112.39 10.30 10.09 % 12.65 %
SPDR Dow Jones Industrial Average ETF DIA 245.00 244.09 22.35 10.08 % 10.49 %
Health Care SPDR (ETF) XLV 90.00 89.48 8.20 10.09 % 10.73 %
Altria Group Inc MO 45.00 44.99 4.10 10.03 % 10.05 %
Centurylink Inc CTL 18.00 15.40 1.40 10.00 % 28.57 %
Archer Daniels Midland Co ADM 45.00 43.57 3.95 9.97 % 13.58 %
Clorox Co CLX 155.00 151.22 13.70 9.96 % 12.71 %
International Business Machines Corp. IBM 125.00 122.51 11.10 9.96 % 12.20 %
Crown Castle International Corp CCI 110.00 109.19 9.80 9.86 % 10.68 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 20.09 1.80 9.84 % 23.02 %
SYSCO Corporation SYY 65.00 62.67 5.60 9.81 % 13.90 %
SPDR Gold Trust (ETF) GLD 122.00 121.41 10.75 9.71 % 10.25 %
Invesco Ltd. IVZ 20.00 18.72 1.65 9.67 % 17.16 %
Mondelez International Inc MDLZ 45.00 43.15 3.80 9.66 % 14.36 %
BB&T Corporation BBT 50.00 49.15 4.30 9.59 % 11.48 %
SPDR S&P MidCap 400 ETF MDY 330.00 325.68 28.50 9.59 % 11.04 %
iShares MSCI Japan ETF EWJ 54.00 53.19 4.65 9.58 % 11.25 %
Rio Tinto plc (ADR) RIO 52.50 50.31 4.40 9.58 % 14.35 %
Celgene Corporation CELG 90.00 85.98 7.50 9.56 % 14.68 %
QEP Resources Inc QEP 10.00 8.63 0.75 9.52 % 26.90 %
Comcast Corporation CMCSA 37.50 35.18 3.05 9.49 % 16.71 %
Kimberly Clark Corp KMB 120.00 115.32 10.00 9.49 % 13.94 %
Nielsen Holdings PLC NLSN 25.00 24.82 2.15 9.48 % 10.28 %
Regions Financial Corp RF 17.00 15.59 1.35 9.48 % 19.38 %
Hormel Foods Corp HRL 45.00 42.88 3.70 9.44 % 14.85 %
General Mills, Inc. GIS 45.00 43.25 3.70 9.36 % 13.78 %
Waste Management, Inc. WM 95.00 94.90 8.10 9.33 % 9.45 %
Omnicom Group Inc. OMC 75.00 74.43 6.30 9.25 % 10.08 %
United Parcel Service, Inc. UPS 105.00 102.71 8.65 9.20 % 11.63 %
Verizon Communications Inc. VZ 57.50 56.99 4.80 9.20 % 10.17 %
Barclays PLC (ADR) BCS 10.00 8.42 0.70 9.07 % 29.53 %
Targa Resources Corp TRGP 45.00 42.28 3.50 9.03 % 16.04 %
Simon Property Group Inc SPG 175.00 173.31 14.30 8.99 % 10.06 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 26.19 2.15 8.94 % 12.31 %
Exxon Mobil Corporation XOM 72.50 71.91 5.90 8.94 % 9.83 %
Eaton Corporation PLC ETN 72.50 70.44 5.70 8.80 % 11.99 %
Campbell Soup Company CPB 38.00 35.40 2.85 8.76 % 16.74 %
Progressive Corp PGR 65.00 63.31 5.10 8.76 % 11.66 %
Philip Morris International Inc. PM 75.00 72.83 5.85 8.73 % 11.97 %
ONEOK, Inc. OKE 65.00 62.59 5.00 8.68 % 12.87 %
Weyerhaeuser Co WY 25.00 24.56 1.95 8.62 % 10.57 %
Paychex, Inc. PAYX 70.00 69.41 5.50 8.61 % 9.53 %
Ford Motor Company F 10.00 8.50 0.67 8.56 % 27.71 %
AstraZeneca plc (ADR) AZN 37.50 36.27 2.85 8.53 % 12.21 %
Mattel, Inc. MAT 13.00 12.19 0.95 8.45 % 15.66 %
Energy Select Sector SPDR (ETF) XLE 63.00 62.44 4.75 8.23 % 9.20 %
Novartis AG (ADR) NVS 90.00 88.31 6.70 8.21 % 10.28 %
Vodafone Group Plc (ADR) VOD 20.00 19.18 1.45 8.18 % 12.80 %
Viacom, Inc. VIAB 30.00 29.25 2.20 8.13 % 10.91 %
Hartford Financial Services Group Inc HIG 50.00 46.23 3.45 8.06 % 16.88 %
Public Storage PSA 210.00 201.53 15.00 8.04 % 12.58 %
Procter & Gamble Co PG 92.50 90.44 6.70 8.00 % 10.46 %
Cemex SAB de CV (ADR) CX 7.00 5.42 0.40 7.97 % 39.44 %
Exelon Corporation EXC 47.00 46.26 3.40 7.93 % 9.66 %
FirstEnergy Corp. FE 40.00 38.76 2.85 7.94 % 11.39 %
Travelers Companies Inc TRV 125.00 122.41 9.00 7.94 % 10.22 %
Sempra Energy SRE 115.00 112.35 8.20 7.87 % 10.42 %
SPDR EURO STOXX 50 ETF FEZ 35.00 34.17 2.49 7.86 % 10.48 %
Brookfield Property Partners LP BPY 17.50 17.30 1.25 7.79 % 9.03 %
Royal Dutch Shell plc (ADR) A 60.00 59.62 4.30 7.77 % 8.46 %
AT&T Inc. T 32.00 30.60 2.20 7.75 % 12.68 %
PepsiCo, Inc. PEP 115.00 110.03 7.90 7.74 % 12.60 %
NextEra Energy Inc NEE 180.00 177.41 12.60 7.65 % 9.22 %
CurrencyShares Euro Trust FXE 109.00 108.44 7.60 7.54 % 8.09 %
Host Hotels and Resorts Inc HST 18.00 17.27 1.20 7.47 % 12.01 %
SPDR KBW Bank (ETF) KBE 43.00 42.24 2.90 7.37 % 9.30 %
PPL Corp PPL 30.00 29.88 2.05 7.37 % 7.80 %
SPDR S&P Retail (ETF) XRT 44.00 43.75 3.00 7.36 % 7.98 %
American Electric Power Company Inc AEP 77.50 76.38 5.20 7.31 % 8.88 %
GlaxoSmithKline plc (ADR) GSK 40.00 38.98 2.65 7.29 % 10.10 %
iShares MSCI EAFE Index Fund (ETF) EFA 62.00 61.12 4.15 7.28 % 8.82 %
Realty Income Corp O 65.00 64.79 4.30 7.11 % 7.46 %
SPDR S&P Homebuilders (ETF) XHB 35.00 34.66 2.30 7.11 % 8.16 %
Pfizer Inc. PFE 45.00 42.27 2.80 7.09 % 14.01 %
Macquarie Infrastructure Corp MIC 42.50 41.11 2.70 7.03 % 10.65 %
Williams Companies Inc WMB 27.00 26.16 1.71 6.99 % 10.43 %
Consumer Staples Select Sect. SPDR (ETF) XLP 52.00 51.98 3.40 7.00 % 7.04 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 30.62 2.00 6.99 % 8.32 %
BP plc (ADR) BP 42.00 40.08 2.56 6.82 % 11.96 %
Enbridge Inc (USA) ENB 37.50 35.65 2.25 6.74 % 12.28 %
Vanguard REIT Index Fund VNQ 80.00 79.19 5.00 6.74 % 7.83 %
iShares US Real Estate ETF IYR 80.00 79.42 5.00 6.72 % 7.50 %
Kinder Morgan Inc KMI 20.00 17.63 1.11 6.72 % 21.07 %
Ventas, Inc. VTR 62.50 61.72 3.80 6.56 % 7.91 %
Dominion Energy Inc D 70.00 68.61 4.10 6.36 % 8.51 %
Duke Energy Corp DUK 87.50 85.63 5.10 6.33 % 8.66 %
Infosys Ltd ADR INFY 12.00 10.54 0.60 6.04 % 20.79 %
The Coca-Cola Co KO 50.00 47.73 2.70 6.00 % 11.04 %
Zions Bancorp ZION 50.00 46.53 2.49 5.65 % 13.53 %
Credit Suisse Group AG (ADR) CS 15.00 12.19 0.65 5.63 % 29.98 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 121.00 120.31 6.30 5.53 % 6.13 %
Axovant Sciences Ltd AXON 1.00 0.96 0.05 5.49 % 9.89 %
Twenty-First Century Fox Inc FOXA 50.00 48.71 2.50 5.41 % 8.20 %
Thomson Reuters Corp TRI 55.00 50.68 2.55 5.30 % 14.27 %
Platform Specialty Products Corp PAH 12.50 11.05 0.55 5.24 % 19.05 %
Michaels Companies Inc MIK 17.50 15.47 0.75 5.10 % 18.89 %
Buckeye Partners, L.P. BPL 33.00 31.03 1.45 4.90 % 11.56 %
Pitney Bowes Inc. PBI 10.00 7.01 0.30 4.47 % 49.03 %
Akorn, Inc. AKRX 4.00 3.67 0.15 4.26 % 13.64 %
Omega Healthcare Investors Inc OHI 40.00 37.96 1.50 4.11 % 9.71 %
HSBC Holdings plc (ADR) HSBC 45.00 41.38 1.60 4.02 % 13.12 %
Enterprise Products Partners L.P. EPD 30.00 27.41 1.05 3.98 % 13.81 %
Alerian MLP AMLP 10.00 9.60 0.35 3.79 % 8.17 %
Front Yard Residential Corp RESI 12.50 10.19 0.35 3.56 % 27.03 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.58 0.88 3.56 % 5.26 %
Red Hat Inc RHT 180.00 175.50 6.00 3.54 % 6.19 %
New York Community Bancorp, Inc. NYCB 12.00 10.56 0.35 3.43 % 17.53 %
Southern Co SO 50.00 47.12 1.54 3.38 % 9.70 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 104.00 103.79 3.30 3.28 % 3.49 %
MPLX LP MPLX 35.00 33.23 1.05 3.26 % 8.76 %
Twenty-First Century Fox, Inc. FOX 50.00 48.40 1.50 3.20 % 6.61 %
First Data Corp FDC 25.00 23.07 0.65 2.90 % 11.51 %
Utilities SPDR (ETF) XLU 54.00 53.24 1.50 2.90 % 4.37 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 107.00 106.70 2.95 2.84 % 3.13 %
Fifth Third Bancorp FITB 30.00 27.57 0.70 2.61 % 11.65 %
Ares Capital Corporation ARCC 17.00 15.99 0.40 2.57 % 9.04 %
JPMorgan Alerian MLP Index ETN AMJ 25.00 24.38 0.60 2.52 % 5.15 %
B&G Foods, Inc. BGS 30.00 28.47 0.70 2.52 % 8.03 %
Magellan Midstream Partners, L.P. MMP 62.50 61.04 1.30 2.18 % 4.62 %
Emerge Energy Services LP EMES 5.00 2.56 0.05 1.99 % 99.20 %
SPDR Barclays Capital High Yield Bnd ETF JNK 35.00 34.88 0.60 1.75 % 2.10 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 115.00 114.37 1.90 1.69 % 2.25 %
Enphase Energy Inc ENPH 7.50 6.59 0.10 1.54 % 15.56 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 84.00 83.94 1.28 1.55 % 1.62 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 84.00 83.58 1.25 1.52 % 2.03 %
NutriSystem Inc. NTRI 45.00 43.67 0.50 1.16 % 4.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.