Out of the Money Covered Calls for 01/15/2021 - 792 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
COEUR MINING INC (DEL) CDE 5.00 4.12 0.95 29.97 % 57.73 %
WORKDAY INC WDAY 140.00 135.06 31.10 29.92 % 34.67 %
SHAKE SHACK INC SHAK 50.00 48.24 11.10 29.89 % 34.63 %
ZILLOW GROUP INC (C) Z 35.00 30.46 7.00 29.84 % 49.19 %
CIRRUS LOGIC INC CRUS 40.00 37.54 8.60 29.72 % 38.22 %
IAC/INTERACTIVECORP IAC 190.00 185.49 42.50 29.72 % 32.88 %
NETEASE INC NTES 215.00 214.19 49.00 29.66 % 30.15 %
SOGOU INC ADS SOGO 7.50 6.12 1.40 29.66 % 58.90 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.12 6.20 29.64 % 31.45 %
PROSHARES TRUST ULTRA QQQ QLD 80.00 79.45 18.15 29.61 % 30.51 %
LULULEMON ATHLETICA INC LULU 140.00 138.70 31.65 29.57 % 30.78 %
YANDEX N.V. (A) YNDX 30.00 28.04 6.40 29.57 % 38.63 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.56 0.81 29.45 % 45.45 %
AMICUS THERAPEUTICS, INC FOLD 12.00 10.78 2.45 29.41 % 44.06 %
CAMECO CORPORATION CCJ 12.00 11.68 2.65 29.35 % 32.89 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 30.85 7.00 29.35 % 29.98 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 16.80 3.80 29.23 % 34.62 %
QEP RES INC QEP 10.00 8.41 1.90 29.19 % 53.61 %
AMAZON.COM INC AMZN 1,640.00 1,631.17 367.50 29.08 % 29.78 %
PIONEER NATURAL RESOURCES PXD 155.00 150.30 33.70 28.90 % 32.93 %
FIREEYE INC FEYE 20.00 18.97 4.25 28.87 % 35.87 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 25.45 5.70 28.86 % 31.65 %
NUTRISYSTEM INC NTRI 40.00 37.08 8.30 28.84 % 38.99 %
DECKERS OUTDOOR CORP DECK 135.00 130.67 29.10 28.65 % 32.91 %
KIRKLAND LAKE GOLD LTD KL 20.00 18.41 4.10 28.65 % 39.76 %
SERVICENOW INC NOW 170.00 168.67 37.50 28.59 % 29.60 %
PALO ALTO NETWORKS INC PANW 180.00 176.80 39.30 28.58 % 30.91 %
FIRST DATA CORP FDC 18.00 18.00 4.00 28.57 % 28.57 %
TATA MOTORS LTD ADS TTM 13.00 12.18 2.70 28.48 % 37.13 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 39.00 38.37 8.50 28.46 % 30.57 %
SALESFORCE.COM INC CRM 135.00 132.16 29.20 28.36 % 31.12 %
REGENERON PHARMACEUTICALS INC REGN 350.00 342.10 75.50 28.32 % 31.28 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.20 10.40 28.26 % 29.08 %
CHEGG INC CHGG 30.00 25.89 5.70 28.23 % 48.59 %
PRETIUM RESOURCES INC PVG 10.00 7.50 1.65 28.21 % 70.94 %
BED BATH & BEYOND INC BBBY 15.00 14.11 3.10 28.16 % 36.24 %
BIOGEN INC BIIB 320.00 319.08 70.00 28.10 % 28.47 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.91 3.70 28.01 % 28.69 %
HORTONWORKS, INC HDP 17.50 15.55 3.40 27.98 % 44.03 %
ILLUMINA INC ILMN 320.00 311.18 68.00 27.96 % 31.59 %
AUTODESK INC ADSK 135.00 130.92 28.50 27.83 % 31.81 %
ALIBABA GROUP HOLDING LTD ADS BABA 150.00 146.98 32.00 27.83 % 30.46 %
GROUPON INC GRPN 3.00 2.99 0.65 27.78 % 28.21 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 93.52 20.30 27.72 % 29.75 %
CRITEO S.A CRTO 22.50 21.66 4.70 27.71 % 32.67 %
ADOBE INC. ADBE 240.00 238.74 51.50 27.50 % 28.18 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 23.18 5.00 27.50 % 37.51 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 5.33 1.15 27.51 % 67.46 %
GODADDY INC GDDY 65.00 63.56 13.70 27.48 % 30.37 %
INTUITIVE SURGICAL INC ISRG 505.00 503.44 108.50 27.47 % 27.87 %
ALEXION PHARMACEUTICALS ALXN 120.00 118.52 25.50 27.41 % 29.00 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 8.14 1.75 27.39 % 56.49 %
DEUTSCHE BK A G DB 10.00 9.86 2.12 27.39 % 29.20 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 15.82 3.40 27.38 % 36.88 %
AT HOME GROUP INC HOME 30.00 28.44 6.10 27.31 % 34.29 %
CIMAREX ENERGY CO XEC 85.00 84.56 18.10 27.23 % 27.90 %
TRIPADVISOR INC TRIP 65.00 63.10 13.50 27.22 % 31.05 %
CTRIP.COM INTERNATIONAL LTD CTRP 28.00 25.27 5.40 27.18 % 40.92 %
Ulta Beauty, Inc. ULTA 315.00 314.25 67.00 27.10 % 27.40 %
VEEVA SYSTEMS INC VEEV 95.00 90.52 19.30 27.10 % 33.39 %
BAIDU INC BIDU 185.00 183.34 39.00 27.02 % 28.17 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 4.70 1.00 27.03 % 35.14 %
KB HOME KBH 23.00 20.96 4.45 26.95 % 39.31 %
OFFICE DEPOT INC ODP 3.50 3.25 0.69 26.95 % 36.72 %
PAN AMERICAN SILVER CORP PAAS 15.00 14.13 3.00 26.95 % 34.77 %
MATTEL INC MAT 15.00 13.44 2.85 26.91 % 41.64 %
DIREX DLY SMALL CAP BULL 3X TNA 65.00 61.77 13.10 26.92 % 33.55 %
KRATOS DEFENSE & SEC SOLU INC KTOS 17.50 15.10 3.20 26.89 % 47.06 %
NOBLE ENERGY INC NBL 25.00 24.58 5.20 26.83 % 29.00 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.28 0.27 26.73 % 48.51 %
CHENIERE ENERGY INC LNG 60.00 59.60 12.55 26.67 % 27.52 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 19.96 4.20 26.65 % 26.90 %
DEVON ENERGY CORP DVN 33.00 30.90 6.50 26.64 % 35.25 %
GOGO INC. GOGO 7.00 6.67 1.40 26.57 % 32.83 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.31 1.95 26.49 % 35.87 %
NEWELL BRANDS INC NWL 22.00 20.53 4.30 26.49 % 35.55 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 90.76 19.00 26.48 % 32.39 %
DICKS SPORTING GOODS INC DKS 40.00 38.71 8.10 26.46 % 30.68 %
ADIENT PLC ADNT 25.00 24.47 5.10 26.33 % 29.07 %
GOLDCORP INC GG 10.00 8.88 1.85 26.32 % 42.25 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 13.90 2.89 26.25 % 36.24 %
RANGE RESOURCES CORP RRC 20.00 17.82 3.70 26.20 % 41.64 %
EXPRESS INC EXPR 10.00 8.92 1.85 26.17 % 41.44 %
VERTEX PHARMACEUTICALS VRTX 175.00 170.31 35.30 26.15 % 29.62 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 4.40 26.11 % 30.56 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 324.56 67.00 26.01 % 26.18 %
MARATHON OIL CORP MRO 18.00 16.47 3.40 26.01 % 37.72 %
FERRARI N.V. RACE 110.00 109.61 22.60 25.97 % 26.42 %
ARCELORMITTAL ADR MT 25.00 24.26 5.00 25.96 % 29.80 %
WYNN RESORTS LTD WYNN 105.00 101.99 21.00 25.93 % 29.65 %
COOPER TIRE & RUBBER CO CTB 35.00 34.65 7.10 25.77 % 27.04 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 33.72 6.90 25.73 % 30.50 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.13 10.05 25.72 % 27.94 %
CHIPOTLE MEXICAN GRILL INC CMG 485.00 484.82 99.00 25.66 % 25.71 %
PROSHARES ULTRASHORT QQQ QID 43.00 42.60 8.70 25.66 % 26.84 %
UNDER ARMOUR INC CL A UAA 25.00 22.79 4.65 25.63 % 37.82 %
HAIN CELESTIAL GRP INC HAIN 23.00 22.08 4.50 25.60 % 30.83 %
LENNAR CORP LEN 42.50 41.26 8.40 25.56 % 29.34 %
BOYD GAMING INC BYD 25.00 23.62 4.80 25.50 % 32.84 %
ADVANCE AUTO PARTS INC AAP 185.00 184.72 37.50 25.47 % 25.66 %
CHILDREN'S PLACE INC PLCE 145.00 142.34 28.90 25.48 % 27.82 %
TERADYNE INC TER 35.00 34.02 6.90 25.44 % 29.06 %
APTIV PLC APTV 75.00 75.00 15.20 25.42 % 25.42 %
DISCOVERY INC (A) DISCA 32.50 32.11 6.50 25.38 % 26.90 %
NAVISTAR INTL CORP NAV 33.00 30.15 6.10 25.36 % 37.21 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 23.53 4.75 25.29 % 33.12 %
DAVITA INC DVA 65.00 64.47 13.00 25.26 % 26.29 %
ELECTRONIC ARTS INC EA 90.00 87.39 17.60 25.22 % 28.96 %
UNITED STATES STEEL CORP X 30.00 27.22 5.45 25.03 % 37.80 %
FACEBOOK INC (A) FB 145.00 142.16 28.30 24.86 % 27.35 %
CF INDUSTRIES HOLDINGS CF 50.00 49.54 9.85 24.82 % 25.98 %
FREEPORT-MCMORAN INC FCX 12.00 11.25 2.23 24.72 % 33.04 %
TOLL BROS INC TOL 33.00 32.33 6.40 24.68 % 27.27 %
DOLLAR TREE INC DLTR 87.50 86.94 17.20 24.66 % 25.47 %
DELEK US HOLDINGS INC NEW DK 37.50 37.01 7.30 24.57 % 26.22 %
MICHAEL KORS HOLDINGS LTD KORS 50.00 48.22 9.50 24.54 % 29.13 %
DIREX DLY FINAN BULL 3X FAS 62.00 61.19 12.05 24.52 % 26.17 %
DIAMOND OFFSHORE DRILLING DO 15.00 12.88 2.53 24.44 % 44.93 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.48 5.20 24.44 % 29.23 %
STMICROELECTRONICS N V ADS STM 15.00 14.00 2.75 24.44 % 33.33 %
XILINX INC XLNX 85.00 83.56 16.40 24.42 % 26.56 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.91 6.45 24.38 % 24.72 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.37 3.20 24.30 % 29.08 %
CONCHO RESOURCES INC CXO 130.00 127.50 24.90 24.27 % 26.71 %
BURLINGTON STORES INC BURL 180.00 175.64 34.20 24.18 % 27.26 %
EDWARDS LIFESCIENCES CORP EW 150.00 148.24 28.80 24.11 % 25.59 %
YAMANA GOLD INC AUY 2.50 2.06 0.40 24.10 % 50.60 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.49 9.60 24.07 % 25.34 %
OWENS CORNING INC OC 50.00 49.01 9.50 24.04 % 26.55 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 92.60 17.95 24.05 % 27.26 %
CARMAX INC KMX 67.50 65.57 12.70 24.02 % 27.67 %
ALTABA INC AABA 62.50 61.21 11.85 24.01 % 26.62 %
PAYPAL HOLDINGS INC PYPL 85.00 83.78 16.20 23.97 % 25.78 %
HESS CORPORATION HES 57.50 55.96 10.80 23.91 % 27.33 %
HUYA INC ADS HUYA 20.00 18.67 3.60 23.89 % 32.71 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 58.69 11.30 23.84 % 26.61 %
CAMPING WORLD HOLDINGS INC CWH 20.00 17.79 3.40 23.63 % 38.99 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 4.97 0.95 23.63 % 24.38 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 12.84 2.45 23.58 % 25.12 %
BEST BUY CO INC BBY 67.50 67.05 12.75 23.48 % 24.31 %
APPLIED MATERIALS INC AMAT 35.00 33.49 6.35 23.40 % 28.96 %
SUNRUN INC. RUN 15.00 12.13 2.30 23.40 % 52.59 %
PILGRIMS PRIDE CORP PPC 20.00 19.04 3.60 23.32 % 29.53 %
CABOT OIL & GAS CORP COG 27.00 26.49 5.00 23.27 % 25.64 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.04 11.70 23.24 % 24.16 %
PULTEGROUP INC PHM 25.00 24.39 4.60 23.24 % 26.33 %
ANADARKO PETROLEUM CORP APC 55.00 54.93 10.35 23.22 % 23.37 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 15.72 2.96 23.20 % 33.23 %
ICICI BANK LTD ADS IBN 10.00 9.80 1.84 23.12 % 25.63 %
RALPH LAUREN CORP RL 125.00 121.42 22.80 23.12 % 26.75 %
VULCAN MATERIALS CO VMC 105.00 104.91 19.70 23.12 % 23.22 %
GOPRO INC. GPRO 7.00 5.34 1.00 23.04 % 61.29 %
BOOKING HOLDINGS INC BKNG 1,915.00 1,910.08 356.50 22.95 % 23.26 %
VMWARE INC VMW 155.00 150.51 28.10 22.96 % 26.62 %
CHEMOURS COMPANY CC 33.00 31.10 5.80 22.92 % 30.43 %
NEWFIELD EXPLORATION CO NFX 23.00 20.41 3.80 22.88 % 38.47 %
AGNICO EAGLE MINES LTD AEM 35.00 33.59 6.25 22.86 % 28.02 %
CLEVELAND-CLIFFS INC CLF 12.00 10.40 1.92 22.64 % 41.51 %
UBIQUITI NETWORKS, INC UBNT 110.00 106.69 19.70 22.65 % 26.45 %
ALBEMARLE CORP ALB 100.00 99.20 18.30 22.62 % 23.61 %
APACHE CORP APA 37.50 35.24 6.50 22.62 % 30.48 %
GRAINGER W W INC GWW 300.00 295.96 54.60 22.62 % 24.30 %
AUTOZONE INC (NEV) AZO 820.00 813.48 150.00 22.61 % 23.59 %
ON SEMICONDUCTOR CORP ON 20.00 17.35 3.20 22.61 % 41.34 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 35.00 34.45 6.35 22.60 % 24.56 %
BLACKBERRY LIMITED BB 10.00 8.96 1.65 22.57 % 36.80 %
SUNPOWER CORPORATION SPWR 7.00 6.14 1.13 22.55 % 39.72 %
INTUIT INC INTU 220.00 212.84 39.00 22.43 % 26.55 %
MARTIN MARIETTA MATL INC MLM 185.00 184.08 33.70 22.41 % 23.02 %
WINGSTOP INC. WING 70.00 65.56 12.00 22.40 % 30.69 %
CELGENE CORP CELG 75.00 70.24 12.80 22.28 % 30.57 %
ALPHABET INC. (C) GOOG 1,040.00 1,036.05 188.50 22.24 % 22.71 %
ACTIVISION BLIZZARD INC ATVI 55.00 52.55 9.55 22.21 % 27.91 %
ALPHABET INC (A) GOOGL 1,050.00 1,047.97 190.50 22.22 % 22.45 %
ACHAOGEN INC AKAO 2.50 1.93 0.35 22.15 % 58.23 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 5.24 0.95 22.14 % 63.17 %
LKQ CORPORATION LKQ 27.50 27.06 4.90 22.11 % 24.10 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 110.52 20.00 22.09 % 23.73 %
HOLLYFRONTIER CORP HFC 65.00 60.81 11.00 22.08 % 30.50 %
MGM RESORTS INTERNATIONAL MGM 27.00 25.73 4.65 22.06 % 28.08 %
Mylan N.V MYL 37.50 35.76 6.45 22.01 % 27.94 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.50 0.45 21.95 % 46.34 %
F5 NETWORKS INC FFIV 180.00 176.79 31.80 21.93 % 24.15 %
SONY CORP ADR SNE 52.50 51.24 9.20 21.88 % 24.88 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.19 12.40 21.83 % 23.26 %
KKR & CO INC KKR 23.00 22.87 4.10 21.84 % 22.54 %
ENCANA CORPORATION ECA 10.00 8.10 1.45 21.80 % 50.38 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.66 6.55 21.75 % 22.88 %
TECHNIPFMC PLC FTI 25.00 23.53 4.20 21.73 % 29.33 %
LAM RESEARCH CORP LRCX 145.00 143.95 25.70 21.73 % 22.62 %
KOHLS CORP KSS 82.50 80.15 14.30 21.72 % 25.28 %
FLUOR CORP NEW FLR 45.00 44.50 7.90 21.58 % 22.95 %
NETAPP INC NTAP 80.00 78.89 14.00 21.57 % 23.29 %
EOG RESOURCES INC EOG 100.00 98.52 17.45 21.52 % 23.35 %
ANTERO RESOURCES CORP AR 17.50 15.27 2.70 21.48 % 39.22 %
PVH CORPORATION PVH 125.00 120.43 21.30 21.49 % 26.10 %
WESTERN DIGITAL CORP WDC 45.00 44.69 7.90 21.47 % 22.32 %
MASTERCARD INCORPORATED MA 200.00 198.17 35.00 21.45 % 22.57 %
DOMINO'S PIZZA INC DPZ 270.00 264.71 46.70 21.42 % 23.85 %
CENTENE CORPORATION CNC 140.00 136.94 24.10 21.36 % 24.07 %
CARS.COM INC CARS 30.00 25.65 4.50 21.28 % 41.84 %
MARATHON PETROLEUM CORP MPC 65.00 64.17 11.25 21.26 % 22.83 %
NRG ENERGY INC NRG 40.00 39.40 6.90 21.23 % 23.08 %
PERRIGO CO PRGO 70.00 65.39 11.40 21.12 % 29.65 %
EXPEDIA GROUP INC EXPE 125.00 122.38 21.30 21.07 % 23.66 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.28 13.45 21.07 % 22.20 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 26.17 4.55 21.05 % 24.88 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.08 12.50 20.98 % 21.69 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.35 1.10 20.95 % 42.86 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.19 0.55 20.83 % 51.52 %
NXP SEMICONDUCTOR N.V NXPI 85.00 81.75 14.10 20.84 % 25.65 %
SPRINT CORP S 7.00 6.21 1.07 20.82 % 36.19 %
CERNER CORP CERN 57.50 56.41 9.70 20.77 % 23.10 %
FLEX LTD FLEX 8.00 7.81 1.34 20.71 % 23.65 %
VUZIX CORPORATION VUZI 7.50 5.85 1.00 20.62 % 54.64 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.41 5.35 20.53 % 22.79 %
LEAR CORPORATION LEA 140.00 135.74 23.00 20.40 % 24.18 %
REALOGY HOLDINGS CORP RLGY 20.00 17.73 3.00 20.37 % 35.78 %
TECK RESOURCES LIMITED TECK 22.00 20.76 3.50 20.28 % 27.46 %
WILLIAMS SONOMA INC WSM 65.00 64.98 10.90 20.16 % 20.19 %
DR HORTON INC DHI 35.00 34.69 5.80 20.08 % 21.15 %
VIEWRAY INC VRAY 7.50 6.28 1.05 20.08 % 43.40 %
APPLE INC AAPL 195.00 192.23 32.05 20.01 % 21.74 %
AMERICAN AIRLINES GROUP INC AAL 40.00 37.78 6.25 19.82 % 26.86 %
POLARIS INDUSTRIES INC PII 95.00 91.97 15.20 19.80 % 23.75 %
MICROCHIP TECH INC MCHP 72.50 70.86 11.70 19.78 % 22.55 %
PG & E CORP PCG 33.00 32.72 5.40 19.77 % 20.79 %
TRACTOR SUPPLY CO TSCO 97.50 95.77 15.80 19.76 % 21.92 %
MACY'S INC. M 37.00 35.79 5.90 19.74 % 23.79 %
BOEING COMPANY BA 350.00 349.51 57.50 19.69 % 19.86 %
VALE S.A. ADS VALE 15.00 14.60 2.40 19.67 % 22.95 %
NORDSTROM INC JWN 65.00 63.91 10.50 19.66 % 21.70 %
BAKER HUGHES, A GE COMPANY BHGE 25.00 23.80 3.90 19.60 % 25.63 %
MCKESSON CORP MCK 135.00 130.15 21.30 19.57 % 24.02 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.00 31.19 5.10 19.55 % 22.65 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.42 3.00 19.46 % 23.22 %
SYNCHRONY FINANCIAL SYF 28.00 27.65 4.50 19.44 % 20.95 %
STRATASYS LTD SSYS 25.00 22.79 3.70 19.38 % 30.96 %
CONSTELLATION BRANDS INC STZ 200.00 199.64 32.40 19.37 % 19.59 %
GILEAD SCIENCE INC GILD 72.50 70.92 11.50 19.35 % 22.01 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 37.00 36.13 5.85 19.32 % 22.19 %
GERDAU S A ADS GGB 5.00 4.02 0.65 19.29 % 48.37 %
TRINITY INDUSTRIES INC TRN 22.00 21.02 3.40 19.30 % 24.86 %
NIKE INC NKE 77.50 75.20 12.15 19.27 % 22.92 %
Nexstar Media Group, Inc. NXST 85.00 80.48 13.00 19.26 % 25.96 %
BIG LOTS INC OHIO BIG 45.00 44.00 7.10 19.24 % 21.95 %
HALLIBURTON CO HLDG CO HAL 32.50 32.27 5.20 19.21 % 20.06 %
KANSAS CITY SOUTHERN KSU 100.00 98.31 15.80 19.15 % 21.20 %
BROADCOM INC AVGO 230.00 224.83 36.00 19.06 % 21.80 %
EBAY INC EBAY 30.00 28.10 4.50 19.07 % 27.12 %
ALASKA AIR GROUP INC ALK 70.00 67.58 10.80 19.02 % 23.28 %
HERBALIFE NUTRITION LTD HLF 57.50 55.02 8.75 18.91 % 24.27 %
STANLEY BLACK & DECKER INC SWK 125.00 124.93 19.80 18.83 % 18.90 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 105.00 104.03 16.40 18.72 % 19.82 %
CIGNA CORP CI 220.00 213.05 33.50 18.66 % 22.53 %
TIFFANY & CO NEW TIF 110.00 108.21 17.00 18.64 % 20.60 %
DEERE & CO DE 150.00 147.23 23.10 18.61 % 20.84 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.09 6.60 18.60 % 26.80 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.75 2.94 18.60 % 20.18 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.95 2.50 18.59 % 18.96 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.32 6.00 18.56 % 20.67 %
STEEL DYNAMICS INC STLD 43.00 40.28 6.30 18.54 % 26.55 %
Cboe Global Markets, Inc. CBOE 110.00 109.49 17.10 18.51 % 19.06 %
INTERACTIVE BROKERS GROUP IBKR 60.00 55.25 8.60 18.44 % 28.62 %
ESTEE LAUDER COMPANIES INC EL 145.00 143.39 22.30 18.42 % 19.75 %
HCA HEALTHCARE INC HCA 145.00 141.54 22.00 18.40 % 21.30 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 70.86 11.00 18.38 % 21.12 %
FINISAR CORPORATION FNSR 22.00 21.92 3.40 18.36 % 18.79 %
ALLERGAN PLC AGN 165.00 162.65 25.20 18.33 % 20.04 %
DELTA AIR LINES INC. (NEW) DAL 57.50 56.82 8.75 18.20 % 19.62 %
AGILENT TECHNOLOGIES INC A 65.00 64.34 9.90 18.19 % 19.40 %
TEXTRON INC TXT 60.00 55.90 8.60 18.18 % 26.85 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 69.61 10.70 18.16 % 18.83 %
VALERO ENERGY CORP VLO 85.00 83.57 12.85 18.17 % 20.19 %
AMERISOURCEBERGEN CORP ABC 92.50 91.31 14.00 18.11 % 19.65 %
HELMERICH & PAYNE INC HP 60.00 58.18 8.90 18.06 % 21.75 %
ALLY FINANCIAL INC ALLY 27.00 25.56 3.90 18.01 % 24.65 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 42.00 41.29 6.30 18.01 % 20.03 %
UNITED STATES OIL FUND USO 12.00 11.69 1.78 17.96 % 21.09 %
SPDR SER TR S&P METALS & MINING XME 31.00 30.53 4.65 17.97 % 19.78 %
LOWES COMPANIES INC LOW 97.50 95.59 14.55 17.95 % 20.31 %
WORLDPAY INC WP 90.00 85.47 13.00 17.94 % 24.19 %
NORTHROP GRUMMAN CORP NOC 275.00 273.64 41.60 17.93 % 18.51 %
SOUTHWEST AIRLINES CO LUV 55.00 52.73 8.00 17.89 % 22.96 %
FRANCO NEVADA CORP FNV 65.00 63.34 9.60 17.86 % 20.95 %
ROSS STORES INC ROST 105.00 100.25 15.20 17.87 % 23.46 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 106.24 16.10 17.86 % 22.03 %
KROGER CO KR 32.00 31.38 4.75 17.84 % 20.17 %
CATERPILLAR INC CAT 130.00 125.96 19.05 17.82 % 21.60 %
EXTREME NETWORKS INC EXTR 7.50 6.28 0.95 17.82 % 40.71 %
GAMESTOP CORP GME 15.00 13.88 2.10 17.83 % 27.33 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 269.22 40.65 17.78 % 18.13 %
BERRY GLOBAL GROUP INC BERY 47.50 46.39 7.00 17.77 % 20.59 %
WHEATON PRECIOUS METALS CORP WPM 17.50 15.72 2.37 17.75 % 31.09 %
VISA INC. V 140.00 139.72 21.05 17.74 % 17.97 %
CARTER'S INC CRI 90.00 87.85 13.20 17.68 % 20.56 %
VIPER ENERGY PARTNERS LP VNOM 30.00 29.95 4.50 17.68 % 17.88 %
ZOETIS INC ZTS 95.00 94.17 14.10 17.61 % 18.65 %
CBS CORPORATION CBS 57.50 56.97 8.50 17.54 % 18.63 %
DOLLAR GENERAL CORP NEW DG 120.00 115.34 17.20 17.53 % 22.27 %
HASBRO INC HAS 97.50 95.56 14.20 17.45 % 19.84 %
LAS VEGAS SANDS CORP LVS 52.50 51.55 7.65 17.43 % 19.59 %
HP INC HPQ 25.00 23.95 3.55 17.40 % 22.55 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.19 6.10 17.38 % 28.24 %
BANK OF AMERICA CORP NEW BAC 28.00 27.76 4.10 17.33 % 18.34 %
T-MOBILE US INC TMUS 70.00 68.41 10.10 17.32 % 20.05 %
DOWDUPONT INC DWDP 57.50 57.47 8.45 17.24 % 17.30 %
FEDEX CORP FDX 230.00 222.51 32.70 17.23 % 21.17 %
MICROSOFT CORP MSFT 110.00 106.94 15.70 17.21 % 20.56 %
MARRIOTT INTERNATIONAL INC MAR 120.00 116.55 17.10 17.19 % 20.66 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 31.38 4.60 17.18 % 19.49 %
EQUIFAX INC EFX 105.00 100.38 14.70 17.16 % 22.55 %
FASTENAL CO FAST 55.00 54.71 8.00 17.13 % 17.75 %
CHECK POINT SOFTWARE TECH CHKP 115.00 110.93 16.20 17.10 % 21.40 %
CUMMINS INC CMI 145.00 144.50 21.00 17.00 % 17.41 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 93.00 92.49 13.40 16.94 % 17.59 %
CSX CORP CSX 72.50 70.28 10.10 16.78 % 20.47 %
CORNING INC GLW 33.00 32.03 4.60 16.77 % 20.31 %
INTEL CORP INTC 50.00 47.39 6.80 16.75 % 23.18 %
GENERAL MOTORS COMPANY GM 37.00 35.93 5.15 16.73 % 20.21 %
MASCO CORP MAS 33.00 30.95 4.40 16.57 % 24.29 %
QUALCOMM INC QCOM 55.00 54.16 7.70 16.57 % 18.38 %
JABIL INC JBL 25.00 24.69 3.50 16.52 % 17.98 %
YRC WORLDWIDE INC YRCW 7.00 5.88 0.83 16.44 % 38.61 %
L BRANDS INC LB 37.50 36.86 5.20 16.42 % 18.45 %
CHEESECAKE FACTORY INC CAKE 55.00 51.20 7.20 16.36 % 25.00 %
YUM CHINA HOLDINGS INC YUMC 37.50 35.58 5.00 16.35 % 22.63 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 47.77 6.70 16.31 % 21.74 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 10.69 1.50 16.32 % 36.02 %
DANA INCORPORATED DAN 15.00 13.93 1.95 16.28 % 25.21 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 18.21 2.55 16.28 % 27.71 %
VF CORP VFC 85.00 83.51 11.70 16.29 % 18.37 %
PPG INDS INC PPG 105.00 104.31 14.60 16.27 % 17.04 %
KLA TENCOR CORP KLAC 95.00 93.42 13.00 16.17 % 18.13 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 37.40 5.20 16.15 % 18.01 %
SEAGATE TECHNOLOGY STX 45.00 42.55 5.90 16.10 % 22.78 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.32 1.70 16.01 % 22.41 %
MONSTER BEVERAGE CORPORATION MNST 60.00 55.78 7.70 16.01 % 24.79 %
BLACKROCK INC BLK 410.00 407.31 56.10 15.97 % 16.74 %
ANTHEM INC ANTM 290.00 280.25 38.55 15.95 % 19.98 %
GOODYEAR TIRE & RUBBER CO GT 25.00 22.54 3.10 15.95 % 28.60 %
ORACLE CORPORATION ORCL 50.00 49.51 6.80 15.92 % 17.07 %
DISCOVER FINANCIAL SERVICES DFS 70.00 69.94 9.60 15.91 % 16.01 %
GOLDMAN SACHS GROUP INC GS 210.00 205.05 28.10 15.88 % 18.68 %
LINDE PLC LIN 160.00 156.93 21.50 15.88 % 18.14 %
TARGET CORPORATION TGT 85.00 84.32 11.55 15.87 % 16.81 %
TOTAL SYS SVC INC TSS 90.00 89.76 12.30 15.88 % 16.19 %
WALT DISNEY CO (THE) DIS 120.00 116.85 16.00 15.87 % 18.99 %
BARRICK GOLD CORP ABX 15.00 12.43 1.70 15.84 % 39.79 %
RAYTHEON COMPANY NEW RTN 185.00 180.62 24.60 15.77 % 18.57 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.13 2.60 15.73 % 20.99 %
CHICO'S FAS INC CHS 10.00 7.76 1.05 15.65 % 49.03 %
CIENA CORPORATION CIEN 35.00 33.31 4.50 15.62 % 21.49 %
COSTCO WHOLESALE CORP COST 240.00 234.14 31.55 15.57 % 18.47 %
HOME DEPOT INC HD 180.00 179.00 24.10 15.56 % 16.20 %
UNION PACIFIC CORP UNP 150.00 148.59 20.00 15.55 % 16.65 %
SCHLUMBERGER LTD SLB 47.50 47.34 6.35 15.49 % 15.88 %
CAPITAL ONE FINL CORP COF 90.00 89.90 12.05 15.48 % 15.61 %
TJX COMPANIES INC TJX 55.00 53.75 7.20 15.47 % 18.15 %
BHP BILLITON LTD ADS BHP 47.00 46.69 6.25 15.45 % 16.22 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.16 2.95 15.36 % 19.73 %
UNITED STATES NAT GAS FUND UNG 34.00 33.07 4.40 15.35 % 18.59 %
COMERICA INC CMA 85.00 82.76 11.00 15.33 % 18.45 %
SUMMIT MATERIALS INC SUM 15.00 13.58 1.80 15.28 % 27.33 %
WHIRLPOOL CORP WHR 120.00 116.95 15.50 15.28 % 18.28 %
NORFOLK SOUTHERN CORP NSC 170.00 166.82 22.00 15.19 % 17.39 %
DIEBOLD NIXDORF INC DBD 5.00 3.80 0.50 15.15 % 51.52 %
H & R BLOCK INC HRB 30.00 28.13 3.70 15.15 % 22.80 %
MELCO RESORTS & ENTMNT LTD MLCO 18.00 15.96 2.10 15.15 % 29.87 %
NUCOR CORP NUE 65.00 63.08 8.25 15.05 % 18.55 %
DENTSPLY SIRONA INC XRAY 37.00 36.71 4.80 15.04 % 15.95 %
ABBVIE INC ABBV 90.00 88.22 11.50 14.99 % 17.31 %
MOLSON COORS BREWING CO TAP 65.00 64.49 8.40 14.98 % 15.89 %
ANALOG DEVICES INC ADI 87.50 85.30 11.10 14.96 % 17.92 %
ISHARES SILVER SHARES SLV 14.00 13.15 1.71 14.95 % 22.38 %
CAMPBELL SOUP CO CPB 40.00 39.25 5.10 14.93 % 17.13 %
JACK IN THE BOX INC JACK 85.00 81.65 10.60 14.92 % 19.63 %
INVESCO QQQ TRUST, SERIES 1 QQQ 170.00 166.47 21.50 14.83 % 17.27 %
NOVO NORDISK A S ADS NVO 45.00 44.19 5.70 14.81 % 16.91 %
TAPESTRY INC TPR 45.00 41.10 5.30 14.80 % 25.70 %
ACCENTURE PLC (IRELAND) ACN 165.00 161.45 20.80 14.79 % 17.31 %
CONOCOPHILLIPS COP 65.00 63.72 8.20 14.77 % 17.07 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.31 9.30 14.76 % 15.06 %
DARDEN RESTAURANTS INC DRI 115.00 112.05 14.40 14.75 % 17.77 %
CANADIAN NAT RES LTD CNQ 28.00 27.26 3.50 14.73 % 17.85 %
J M SMUCKER COMPANY SJM 115.00 113.83 14.60 14.71 % 15.89 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.12 16.55 14.70 % 15.48 %
CLOROX COMPANY CLX 160.00 159.86 20.40 14.63 % 14.73 %
PHILLIPS 66 PSX 95.00 94.80 12.10 14.63 % 14.87 %
TD AMERITRADE HLDG CORP AMTD 55.00 51.77 6.60 14.61 % 21.76 %
CARNIVAL CORP NEW CCL 60.00 58.90 7.50 14.59 % 16.73 %
DANAHER CORP DHR 105.00 100.49 12.80 14.60 % 19.74 %
ISHARES MSCI SOUTH KOREA ETF EWY 60.00 59.35 7.55 14.58 % 15.83 %
TEXAS INSTRUMENTS INC TXN 95.00 94.48 12.00 14.55 % 15.18 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.62 12.00 14.52 % 14.98 %
ABBOTT LABS ABT 70.00 69.49 8.80 14.50 % 15.34 %
BALL CORP BLL 50.00 49.10 6.20 14.45 % 16.55 %
INVESCO LTD IVZ 20.00 19.85 2.50 14.41 % 15.27 %
MORGAN STANLEY MS 45.00 44.68 5.60 14.33 % 15.15 %
GENERAL DYNAMICS CORP GD 185.00 180.08 22.40 14.21 % 17.33 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 73.21 9.10 14.19 % 16.99 %
E*TRADE FINANCIAL CORP ETFC 55.00 52.44 6.50 14.15 % 19.72 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 12.10 1.50 14.15 % 22.64 %
STATE STREET CORP STT 72.50 71.02 8.80 14.14 % 16.52 %
LOCKHEED MARTIN CORP LMT 310.00 305.74 37.80 14.11 % 15.70 %
INSYS THERAPEUTICS INC INSY 10.00 7.30 0.90 14.06 % 56.25 %
CHARLES SCHWAB CORP SCHW 50.00 47.05 5.80 14.06 % 21.21 %
CVS HEALTH CORP CVS 82.50 80.80 9.95 14.04 % 16.44 %
GARMIN LIMITED GRMN 65.00 64.98 8.00 14.04 % 14.08 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.42 3.00 14.01 % 16.71 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.40 1.40 14.00 % 20.00 %
COTY INC COTY 10.00 8.16 1.00 13.97 % 39.66 %
SUNTRUST BANKS INC STI 65.00 63.52 7.75 13.90 % 16.55 %
STRYKER CORP SYK 170.00 167.82 20.40 13.84 % 15.32 %
BAXTER INTL INC BAX 65.00 63.03 7.65 13.81 % 17.37 %
AUTOMATIC DATA PROCESSING ADP 145.00 144.72 17.50 13.76 % 13.98 %
iShares Russell 2000 Growth ETF IWO 189.00 186.73 22.50 13.70 % 15.08 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 37.42 4.50 13.67 % 15.43 %
CITRIX SYSTEMS INC CTXS 110.00 106.02 12.70 13.61 % 17.87 %
SIX FLAGS ENTERTAINMENT CORP SIX 57.50 56.80 6.80 13.60 % 15.00 %
YUM BRANDS INC YUM 90.00 89.03 10.65 13.59 % 14.83 %
FORD MOTOR COMPANY F 10.00 9.54 1.14 13.57 % 19.05 %
NUTRIEN LTD NTR 55.00 54.52 6.50 13.54 % 14.54 %
EATON CORP PLC (IRELAND) ETN 72.50 72.31 8.60 13.50 % 13.80 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.74 3.30 13.50 % 22.75 %
TYSON FOODS INC TSN 60.00 58.17 6.90 13.46 % 17.03 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.92 2.95 13.43 % 13.79 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.58 4.80 13.42 % 14.59 %
CARDINAL HEALTH INC CAH 57.50 56.73 6.70 13.39 % 14.93 %
TRONOX LTD TROX 12.00 11.43 1.35 13.39 % 19.05 %
JPMORGAN CHASE & CO JPM 110.00 109.59 12.90 13.34 % 13.77 %
MEDTRONIC PLC MDT 92.50 92.07 10.80 13.29 % 13.82 %
HANESBRANDS INC HBI 17.00 15.79 1.85 13.27 % 21.95 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.59 6.15 13.24 % 18.43 %
EMERSON ELECTRIC CO EMR 67.50 66.76 7.80 13.23 % 14.48 %
SUNCOR ENERGY INC NEW SU 33.00 32.53 3.80 13.23 % 14.86 %
AMERICAN EXPRESS CO AXP 110.00 107.86 12.55 13.17 % 15.41 %
ASSURANT INC AIZ 105.00 103.21 12.00 13.16 % 15.12 %
3M COMPANY MMM 200.00 198.37 23.05 13.15 % 14.08 %
HARLEY - DAVIDSON INC HOG 42.50 41.60 4.80 13.04 % 15.49 %
WENDY'S COMPANY WEN 20.00 17.76 2.05 13.05 % 27.31 %
ILLINOIS TOOL WKS INC ITW 135.00 132.98 15.30 13.00 % 14.72 %
AMGEN INC AMGN 195.00 191.55 22.00 12.98 % 15.01 %
HORMEL FOODS CORP HRL 47.50 45.29 5.20 12.97 % 18.48 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 15.34 1.76 12.96 % 25.18 %
HUNTSMAN CORP HUN 23.00 21.35 2.45 12.96 % 21.69 %
PROGRESSIVE CORP OH PGR 72.50 71.59 8.20 12.94 % 14.37 %
AMERICAN TOWER REIT AMT 165.00 161.31 18.40 12.88 % 15.46 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.78 3.95 12.81 % 13.53 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.19 10.00 12.79 % 15.10 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.69 4.50 12.79 % 13.67 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.30 2.40 12.70 % 16.40 %
ALTICE USA INC ATUS 20.00 17.81 2.00 12.65 % 26.50 %
WALGREEN BOOTS ALLIANCE INC WBA 82.50 81.92 9.20 12.65 % 13.45 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 78.91 8.80 12.55 % 14.11 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.08 4.90 12.51 % 14.85 %
B&G FOODS INC BGS 30.00 29.82 3.30 12.44 % 13.12 %
STARBUCKS CORP SBUX 67.50 67.41 7.45 12.42 % 12.58 %
SHIRE PLC SHPG 185.00 180.86 20.00 12.43 % 15.01 %
CITIGROUP INC C 65.00 64.78 7.15 12.41 % 12.79 %
UNITED PARCEL SERVICE INC UPS 110.00 109.40 12.05 12.38 % 12.99 %
EDISON INTERNATIONAL EIX 57.50 55.54 6.10 12.34 % 16.30 %
CISCO SYSTEMS INC CSCO 47.00 45.12 4.95 12.32 % 17.00 %
HONEYWELL INTERNATIONAL INC HON 150.00 147.68 16.20 12.32 % 14.09 %
MCDONALDS CORP MCD 185.00 184.01 20.15 12.30 % 12.90 %
PAPA JOHN'S INTL INC PZZA 57.50 55.78 6.10 12.28 % 15.74 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.39 4.20 12.28 % 14.07 %
CENTURYLINK INC CTL 20.00 18.79 2.05 12.25 % 19.47 %
DSW INC DSW 30.00 26.13 2.85 12.24 % 28.87 %
iShares China Large-Cap ETF FXI 41.00 40.34 4.40 12.24 % 14.08 %
WELLS FARGO & CO NEW WFC 55.00 52.74 5.75 12.24 % 17.05 %
OCCIDENTAL PETE CORP OXY 72.50 70.78 7.70 12.21 % 14.93 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 96.88 10.50 12.16 % 12.87 %
GAP INC GPS 30.00 27.06 2.90 12.00 % 24.17 %
HERSHEY COMPANY (THE) HSY 110.00 109.14 11.70 12.01 % 12.89 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 135.59 14.50 11.97 % 15.62 %
SPDR FD FINANCIAL XLF 27.00 26.73 2.86 11.98 % 13.11 %
WALMART INC WMT 105.00 102.94 11.00 11.96 % 14.20 %
AMERICAN INTL GROUP NEW AIG 45.00 42.16 4.50 11.95 % 19.49 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.76 11.50 11.95 % 12.20 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 92.07 9.80 11.91 % 15.47 %
US BANCORP NEW USB 55.00 53.69 5.70 11.88 % 14.61 %
RIO TINTO PLC ADR RIO 52.50 50.18 5.30 11.81 % 16.98 %
BUNGE LTD BG 62.50 61.73 6.50 11.77 % 13.16 %
SPDR FD ENERGY XLE 66.00 65.54 6.90 11.77 % 12.55 %
COMCAST CORP NEW CL A CMCSA 40.00 37.72 3.95 11.70 % 18.45 %
GENUINE PARTS CO GPC 105.00 101.41 10.60 11.67 % 15.63 %
BARCLAYS PLC ADR BCS 10.00 9.15 0.95 11.59 % 21.95 %
WISDOM TREE INDIA ERNG FD EPI 24.00 23.59 2.45 11.59 % 13.53 %
ZIONS BANCORPORATION N.A ZION 50.00 48.94 5.05 11.51 % 13.92 %
AKORN INC AKRX 7.50 6.80 0.70 11.48 % 22.95 %
KIMBERLY CLARK CORP KMB 110.00 109.97 11.30 11.45 % 11.48 %
KELLOGG CO K 65.00 63.42 6.50 11.42 % 14.20 %
NOKIA CORP ADS NOK 7.00 5.85 0.60 11.43 % 33.33 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 337.48 34.50 11.39 % 12.22 %
ZYNGA INC ZNGA 4.00 3.52 0.36 11.39 % 26.58 %
ADT INC ADT 10.00 7.85 0.80 11.35 % 41.84 %
INTL BUSINESS MACHINES IBM 125.00 120.84 12.25 11.28 % 15.11 %
THE KRAFT HEINZ COMPANY KHC 55.00 53.38 5.40 11.25 % 14.63 %
ARCHER DANIELS MIDLAND CO ADM 50.00 48.02 4.85 11.23 % 15.82 %
iShares Russell 2000 ETF IWM 155.00 150.55 15.17 11.21 % 14.49 %
SPDR S&P 500 ETF TRUST SPY 275.00 272.06 27.42 11.21 % 12.41 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.15 5.25 11.19 % 13.01 %
BP PLC ADS BP 40.00 39.81 4.00 11.17 % 11.70 %
MERCK & CO INC MRK 75.00 74.61 7.50 11.18 % 11.76 %
TUPPERWARE BRANDS CORP TUP 40.00 36.87 3.70 11.15 % 20.59 %
JOHNSON AND JOHNSON JNJ 145.00 144.68 14.45 11.10 % 11.34 %
OMNICOM GRP INC OMC 77.50 76.16 7.60 11.09 % 13.04 %
VIACOM INC VIAB 32.50 32.05 3.20 11.09 % 12.65 %
CONAGRA BRANDS INC CAG 37.00 35.19 3.50 11.04 % 16.76 %
AFLAC INCORPORATED AFL 45.00 44.37 4.40 11.01 % 12.58 %
EMBRAER S.A ADS ERJ 22.50 21.18 2.10 11.01 % 17.92 %
METLIFE INC MET 47.50 45.46 4.50 10.99 % 15.97 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 55.67 5.50 10.96 % 19.59 %
INTERNATIONAL PAPER CO IP 47.50 45.90 4.50 10.87 % 14.73 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.15 0.60 10.81 % 26.13 %
SPDR GOLD TRUST GLD 114.00 113.70 11.00 10.71 % 11.00 %
ONEOK INC NEW OKE 62.50 61.01 5.90 10.71 % 13.41 %
CME GROUP INC CME 190.00 187.33 18.00 10.63 % 12.21 %
FORTIVE CORPORATION FTV 80.00 75.21 7.20 10.59 % 17.63 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 24.05 2.30 10.57 % 14.94 %
BANK OF NEW YORK MELLON CORP BK 50.00 48.20 4.60 10.55 % 14.68 %
ALLSTATE CORPORATION ALL 92.50 91.38 8.70 10.52 % 11.88 %
SPDR DJIA ETF TRUST DIA 255.00 253.06 24.10 10.53 % 11.37 %
NORTHERN OIL & GAS INC NOG 3.00 2.63 0.25 10.50 % 26.05 %
DOVER CORP DOV 90.00 85.32 8.10 10.49 % 16.55 %
ELI LILLY & CO LLY 115.00 112.39 10.65 10.47 % 13.03 %
ASTRAZENECA P L C ADS AZN 42.50 41.49 3.90 10.38 % 13.06 %
NOVARTIS AG ADS NVS 90.00 88.31 8.30 10.37 % 12.49 %
THOMSON REUTERS CORP TRI 50.00 47.92 4.50 10.36 % 15.15 %
COLGATE PALMOLIVE CO CL 62.50 61.86 5.80 10.35 % 11.49 %
SPDR S&P Bank ETF KBE 44.00 43.77 4.10 10.34 % 10.92 %
PATTERSON COMPANIES INC PDCO 25.00 24.61 2.30 10.31 % 12.06 %
PHILIP MORRIS INTL INC PM 87.50 86.40 8.00 10.20 % 11.61 %
ISHARES MSCI JAPAN ETF EWJ 55.00 54.15 5.00 10.17 % 11.90 %
GENERAL MILLS INC GIS 47.50 45.48 4.20 10.17 % 15.07 %
ORCHIDS PAPER PRODUCTS CO TIS 2.00 1.63 0.15 10.14 % 35.14 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.16 0.84 10.10 % 20.19 %
SYSCO CORP SYY 70.00 66.86 6.10 10.04 % 15.21 %
PFIZER INC PFE 45.00 43.52 3.95 9.98 % 13.72 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 15.00 13.26 1.20 9.95 % 24.38 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.10 2.45 9.94 % 13.59 %
VERIZON COMMUNICATIONS INC VZ 60.00 58.66 5.30 9.93 % 12.44 %
TRIBUNE MEDIA COMPANY TRCO 40.00 38.78 3.50 9.92 % 13.38 %
NEXTERA ENERGY INC NEE 180.00 178.66 16.10 9.90 % 10.73 %
TARGA RESOURCES CORP TRGP 50.00 47.82 4.30 9.88 % 14.89 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 33.36 2.97 9.77 % 15.17 %
Uniti Group Inc UNIT 20.00 19.66 1.75 9.77 % 11.67 %
SPDR FD TECHNOLOGY XLK 68.00 67.46 6.00 9.76 % 10.64 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.72 2.10 9.71 % 11.01 %
CHEVRON CORP CVX 120.00 115.35 10.15 9.65 % 14.07 %
PROCTER & GAMBLE CO PG 95.00 93.47 8.20 9.62 % 11.41 %
TRAVELERS COS INC (THE) TRV 130.00 126.81 11.10 9.59 % 12.35 %
EXXON MOBIL CORP XOM 80.00 78.00 6.80 9.55 % 12.36 %
WASTE MANAGEMENT INC WM 92.50 90.78 7.90 9.53 % 11.61 %
ASSURED GUARANTY LTD AGO 42.00 40.39 3.50 9.49 % 13.85 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.24 1.74 9.41 % 13.51 %
SPDR S&P Regional Banking ETF KRE 56.00 55.09 4.70 9.33 % 11.13 %
MICHAELS COMPANIES INC (THE) MIK 20.00 17.65 1.50 9.29 % 23.84 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.54 2.25 9.26 % 11.16 %
SPDR EURO STOXX 50 FEZ 36.00 35.15 2.97 9.23 % 11.87 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.13 2.20 9.19 % 12.83 %
PEPSICO INC PEP 120.00 117.14 9.85 9.18 % 11.85 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.31 6.00 9.19 % 10.24 %
PUBLIC STORAGE PSA 210.00 208.38 17.50 9.17 % 10.02 %
DELL TECHNOLOGIES INC DVMT 105.00 101.57 8.50 9.13 % 12.82 %
PAYCHEX INC PAYX 70.00 67.75 5.60 9.01 % 12.63 %
MPLX L P MPLX 33.00 32.20 2.65 8.97 % 11.68 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.05 7.50 8.98 % 10.11 %
BUCKEYE PARTNERS LP BPL 33.00 31.66 2.60 8.95 % 13.56 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 107.96 8.85 8.93 % 8.97 %
XEROX CORP XRX 30.00 27.33 2.22 8.84 % 19.47 %
SIMON PROPERTY GROUP INC NEW SPG 190.00 188.86 15.30 8.82 % 9.47 %
WILLIAMS COS INC WMB 25.00 24.32 1.97 8.81 % 11.86 %
CREDIT SUISSE GROUP ADS CS 15.00 12.51 1.00 8.69 % 30.32 %
JUNIPER NETWORKS JNPR 30.00 28.30 2.25 8.64 % 15.16 %
COCA COLA CO KO 50.00 49.86 3.95 8.60 % 8.91 %
SPDR S&P RETAIL XRT 49.00 48.17 3.80 8.56 % 10.43 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.43 6.00 8.52 % 10.04 %
ARCONIC INC ARNC 22.00 20.11 1.57 8.47 % 18.66 %
SEMPRA ENERGY SRE 120.00 116.01 8.90 8.31 % 12.03 %
RED HAT INC RHT 175.00 172.95 13.00 8.13 % 9.41 %
iShares MSCI EAFE ETF EFA 63.00 62.64 4.70 8.11 % 8.73 %
WEYERHAEUSER CO WY 28.00 26.65 2.00 8.11 % 13.59 %
SYMANTEC CORP SYMC 22.00 21.85 1.60 7.90 % 8.64 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 34.63 2.50 7.78 % 8.93 %
BLOOMIN' BRANDS INC BLMN 22.50 21.58 1.55 7.74 % 12.33 %
HARTFORD FINL SVCS GRP INC HIG 50.00 45.32 3.20 7.60 % 18.71 %
BUILDERS FIRSTSOURCE INC BLDR 15.00 13.03 0.90 7.42 % 23.66 %
DOMINION ENERGY INC D 75.00 74.02 5.10 7.40 % 8.82 %
ENBRIDGE INC ENB 35.00 32.63 2.25 7.41 % 15.21 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 23.94 1.65 7.40 % 12.16 %
ROCKWELL COLLINS INC COL 135.00 131.48 9.00 7.35 % 10.22 %
FIRSTENERGY CORP FE 40.00 38.68 2.65 7.35 % 11.02 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.01 3.70 7.35 % 9.32 %
DUKE ENERGY CORP NEW DUK 87.50 86.35 5.90 7.33 % 8.76 %
ALTRIA GROUP INC MO 60.00 60.00 4.10 7.33 % 7.33 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 110.68 7.50 7.27 % 11.46 %
EXELON CORP EXC 47.00 45.91 3.10 7.24 % 9.79 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.30 2.72 7.24 % 9.10 %
AT&T INC T 32.00 30.33 2.03 7.17 % 13.07 %
CENOVUS ENERGY INC CVE 10.00 8.33 0.55 7.07 % 28.53 %
KINDER MORGAN INC (DELAWARE) KMI 20.00 17.18 1.13 7.04 % 24.61 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 19.21 1.25 6.96 % 11.36 %
VANGUARD REAL ESTATE ETF VNQ 81.00 80.68 5.20 6.89 % 7.31 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.73 0.30 6.77 % 12.87 %
PPL CORPORATION PPL 32.00 31.89 2.00 6.69 % 7.06 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.59 0.60 6.67 % 11.23 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.80 0.55 6.67 % 21.21 %
ENERGY TRANSFER LP ET 15.00 14.93 0.93 6.64 % 7.14 %
OMEGA HEALTHCARE INVS INC OHI 35.00 34.37 2.10 6.51 % 8.46 %
BB&T CORP BBT 52.50 51.07 3.10 6.46 % 9.44 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 50.00 47.72 2.90 6.47 % 11.56 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 61.13 3.70 6.44 % 8.83 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.40 2.50 6.43 % 7.97 %
TIVO CORPORATION TIVO 12.00 10.53 0.60 6.04 % 20.85 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.88 0.95 5.96 % 6.72 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.99 1.75 5.79 % 5.82 %
iShares U.S. Real Estate ETF IYR 81.00 80.33 4.35 5.73 % 6.61 %
IRON MOUNTAIN INC (REIT) IRM 35.00 32.87 1.75 5.62 % 12.47 %
AETNA INC NEW AET 210.00 209.52 10.60 5.33 % 5.57 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 37.59 1.90 5.32 % 12.08 %
VODAFONE GROUP PLC VOD 22.00 20.08 1.00 5.24 % 15.30 %
REALTY INCOME CORPORATION O 65.00 62.84 2.80 4.66 % 8.26 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 26.00 25.16 1.10 4.57 % 8.06 %
SOUTHERN COMPANY SO 50.00 47.27 2.00 4.42 % 10.45 %
BRF S.A. ADS BRFS 7.50 5.15 0.20 4.04 % 51.52 %
HSBC HOLDINGS P L C ADS HSBC 45.00 41.79 1.60 3.98 % 11.97 %
OCWEN FINANCIAL CP OCN 3.00 2.65 0.10 3.92 % 17.65 %
CANADIAN SOLAR INC CSIQ 15.00 13.40 0.50 3.88 % 16.28 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 100.55 3.70 3.82 % 4.28 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.47 0.75 3.80 % 14.10 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.07 1.00 3.56 % 6.88 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 50.00 47.28 1.50 3.28 % 9.22 %
ALERIAN MLP ETF AMLP 10.00 9.59 0.30 3.23 % 7.64 %
iShares 20+ Year Treasury Bond ETF TLT 115.00 114.02 3.50 3.17 % 4.05 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.93 0.76 3.02 % 3.30 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 104.10 3.00 2.97 % 3.86 %
SPDR FD UTILITIES XLU 56.00 55.07 1.50 2.80 % 4.54 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 57.00 56.39 1.50 2.73 % 3.84 %
VENTAS INC VTR 62.50 60.65 1.60 2.71 % 5.84 %
BGC PARTNERS INC BGCP 12.50 10.48 0.25 2.44 % 22.19 %
iShares iBoxx $ Invt Grade Corp Bond LQD 113.00 112.02 2.55 2.33 % 3.22 %
BARNES & NOBLE INC BKS 7.00 6.91 0.15 2.22 % 3.55 %
KEYCORP KEY 20.00 18.42 0.37 2.05 % 10.80 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.70 0.05 1.89 % 88.68 %
PITNEY BOWES INC PBI 10.00 7.93 0.10 1.28 % 27.71 %
iShares iBoxx $ High Yield Corp Bond HYG 84.00 83.70 0.91 1.10 % 1.46 %
RENT A-CENTER INC RCII 15.00 14.48 0.15 1.05 % 4.68 %
SPDR BLOOMBERG BARCLAYS HI YLD BD FD ETF JNK 35.00 34.87 0.35 1.01 % 1.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.