Out of the Money Covered Calls for 01/15/2021 - 401 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AURORA CANNABIS INC. ACB 3.00 2.62 0.60 29.78 % 48.88 %
Guardant Health Inc GH 75.00 72.17 16.50 29.64 % 34.72 %
Blue Apron Holdings Inc APRN 7.00 6.80 1.55 29.52 % 33.33 %
Alteryx Inc AYX 110.00 108.00 24.60 29.50 % 31.89 %
Crowdstrike Holdings Inc CRWD 50.00 49.14 11.10 29.18 % 31.44 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.57 1.70 28.96 % 36.29 %
Chewy Inc CHWY 25.00 24.17 5.40 28.77 % 33.19 %
GrubHub Inc GRUB 40.00 39.52 8.80 28.65 % 30.21 %
FibroGen Inc FGEN 50.00 47.73 10.60 28.55 % 34.66 %
Dmc Global Inc BOOM 50.00 49.77 11.00 28.37 % 28.97 %
Clovis Oncology Inc CLVS 13.00 10.74 2.35 28.01 % 54.95 %
Cronos Group Inc. CRON 8.00 6.96 1.51 27.71 % 46.79 %
Delphi Technologies PLC DLPH 15.00 12.93 2.80 27.64 % 48.08 %
Arlo Technologies Inc ARLO 4.00 3.26 0.70 27.34 % 56.25 %
Beyond Meat Inc BYND 75.00 74.04 15.85 27.24 % 28.89 %
Frontier Communications Corp FTR 1.00 0.71 0.15 26.79 % 78.57 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.71 0.15 26.66 % 77.71 %
Avalara Inc AVLR 75.00 72.83 15.30 26.59 % 30.37 %
Amicus Therapeutics, Inc. FOLD 10.00 9.76 2.05 26.59 % 29.70 %
EQT Corporation EQT 10.00 8.87 1.85 26.35 % 42.45 %
Golar LNG Limited (USA) GLNG 15.00 13.63 2.80 25.84 % 38.44 %
Chemours Co CC 18.00 16.64 3.40 25.68 % 35.95 %
Canada Goose Holdings inc. GOOS 40.00 38.72 7.90 25.63 % 29.79 %
ACADIA Pharmaceuticals Inc. ACAD 50.00 47.93 9.70 25.37 % 30.79 %
Canopy Growth Corporation CGC 22.50 21.29 4.30 25.31 % 32.43 %
Avis Budget Group Inc. CAR 32.00 31.79 6.40 25.21 % 26.03 %
Callon Petroleum Company CPE 5.00 4.25 0.85 25.00 % 47.06 %
Etsy Inc ETSY 43.00 41.15 8.20 24.89 % 30.50 %
Cloudera Inc CLDR 12.50 11.32 2.25 24.81 % 37.82 %
Advanced Micro Devices, Inc. AMD 40.00 38.91 7.70 24.67 % 28.14 %
GreenSky Inc GSKY 7.50 7.09 1.40 24.60 % 31.81 %
EXACT Sciences Corporation EXAS 85.00 84.13 16.60 24.58 % 25.87 %
Digital Turbine Inc APPS 10.00 8.37 1.65 24.55 % 48.81 %
Atlas Air Worldwide Holdings, Inc. AAWW 27.50 26.52 5.20 24.39 % 28.99 %
Abercrombie & Fitch Co. ANF 18.00 17.38 3.40 24.32 % 28.76 %
Coupa Software Inc COUP 155.00 150.54 29.20 24.06 % 27.74 %
ABIOMED, Inc. ABMD 185.00 181.64 35.20 24.04 % 26.33 %
Green Plains Inc GPRE 15.00 14.21 2.75 23.99 % 30.83 %
GoPro Inc GPRO 5.00 4.14 0.80 23.92 % 49.48 %
Exelixis, Inc. EXEL 17.00 16.84 3.20 23.46 % 24.63 %
Canadian Solar Inc. CSIQ 20.00 19.05 3.60 23.30 % 29.45 %
AMC Entertainment Holdings Inc AMC 8.45 8.23 1.55 23.20 % 26.50 %
Baozun Inc (ADR) BZUN 35.00 34.35 6.40 22.90 % 25.22 %
Gogo Inc GOGO 7.00 5.40 1.00 22.73 % 59.09 %
Global Blood Therapeutics Inc GBT 80.00 75.15 13.90 22.69 % 30.61 %
Glu Mobile Inc. GLUU 7.00 5.95 1.10 22.68 % 44.33 %
Elastic NV ESTC 65.00 62.28 11.50 22.65 % 28.00 %
Biogen Inc BIIB 300.00 295.46 54.50 22.62 % 24.50 %
Avaya Holdings Corp AVYA 12.50 11.39 2.10 22.60 % 34.55 %
Denbury Resources Inc. DNR 1.50 1.09 0.20 22.47 % 68.54 %
Constellium SE CSTM 15.00 14.45 2.65 22.46 % 27.12 %
Bilibili Inc - ADR BILI 17.50 17.00 3.10 22.30 % 25.90 %
Extreme Networks, Inc EXTR 7.50 6.87 1.25 22.24 % 33.45 %
CBL & Associates Properties, Inc. CBL 1.50 1.10 0.20 22.22 % 66.67 %
Capri Holdings Ltd CPRI 40.00 38.49 7.00 22.23 % 27.02 %
Ambarella Inc AMBA 52.50 51.28 9.30 22.15 % 25.06 %
Big Lots, Inc. BIG 27.50 26.73 4.80 21.89 % 25.40 %
First Majestic Silver Corp. AG 12.00 10.41 1.85 21.60 % 40.11 %
GlycoMimetics Inc GLYC 7.50 6.03 1.05 21.08 % 50.60 %
American Outdoor Brands Corp AOBC 10.00 8.92 1.55 21.03 % 35.69 %
DexCom, Inc. DXCM 230.00 221.00 38.40 21.03 % 25.96 %
First Solar, Inc. FSLR 52.50 52.44 9.10 21.00 % 21.14 %
Floor & Decor Holdings Inc FND 47.50 47.18 8.10 20.73 % 21.55 %
Axon Enterprise Inc AAXN 75.00 72.30 12.40 20.70 % 25.21 %
FSM 4.00 3.21 0.55 20.68 % 50.38 %
Designer Brands Inc DBI 17.50 17.00 2.90 20.57 % 24.11 %
DXC Technology Co DXC 37.50 36.36 6.20 20.56 % 24.34 %
Applied Optoelectronics Inc AAOI 12.50 10.33 1.76 20.54 % 45.86 %
Bed Bath & Beyond Inc. BBBY 17.50 15.41 2.60 20.29 % 36.56 %
Ultra Silver ProShares AGQ 28.00 27.39 4.60 20.18 % 22.86 %
Continental Resources, Inc. CLR 35.00 33.17 5.50 19.88 % 26.49 %
AngloGold Ashanti Limited (ADR) AU 20.00 18.75 3.10 19.81 % 27.80 %
Brighthouse Financial Inc BHF 40.00 39.37 6.50 19.77 % 21.69 %
Eldorado Resorts Inc ERI 55.00 52.92 8.70 19.67 % 24.38 %
DISH Network Corp DISH 35.00 33.52 5.50 19.63 % 24.91 %
Caleres Inc CAL 25.00 23.17 3.80 19.62 % 29.07 %
Apache Corporation APA 22.50 20.63 3.35 19.39 % 30.21 %
Fluor Corporation (NEW) FLR 17.50 16.09 2.60 19.27 % 29.73 %
Bausch Health Companies Inc BHC 30.00 29.21 4.70 19.18 % 22.40 %
Alnylam Pharmaceuticals, Inc. ALNY 125.00 120.72 19.30 19.03 % 23.25 %
Chegg Inc CHGG 40.00 37.56 6.00 19.01 % 26.74 %
Align Technology, Inc. ALGN 280.00 273.30 43.50 18.93 % 21.85 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 112.47 17.90 18.93 % 21.60 %
New Oriental Education & Tech Grp (ADR) EDU 125.00 120.99 19.20 18.86 % 22.80 %
Foot Locker, Inc. FL 40.00 39.74 6.30 18.84 % 19.62 %
Arista Networks Inc ANET 195.00 190.32 30.10 18.79 % 21.71 %
Docusign Inc DOCU 77.50 75.47 11.90 18.72 % 21.91 %
Diamondback Energy Inc FANG 85.00 83.78 13.10 18.53 % 20.26 %
Allegheny Technologies Incorporated ATI 25.00 23.74 3.70 18.46 % 24.75 %
BioMarin Pharmaceutical Inc. BMRN 80.00 78.90 12.30 18.47 % 20.12 %
Cyberark Software Ltd CYBR 120.00 119.48 18.60 18.44 % 18.95 %
Centene Corp CNC 60.00 59.17 9.20 18.41 % 20.07 %
American Axle & Manufact. Holdings, Inc. AXL 13.00 10.01 1.55 18.32 % 53.66 %
Concho Resources Inc CXO 80.00 76.59 11.80 18.21 % 23.48 %
Box Inc BOX 18.00 17.25 2.65 18.15 % 23.29 %
Ciena Corporation CIEN 35.00 34.62 5.30 18.08 % 19.37 %
Commscope Holding Company Inc COMM 15.00 13.07 2.00 18.07 % 35.50 %
Coty Inc COTY 12.00 11.83 1.80 17.95 % 19.64 %
Deckers Outdoor Corp DECK 165.00 163.31 24.80 17.90 % 19.12 %
Five Below Inc FIVE 125.00 120.55 18.30 17.90 % 22.25 %
Yamana Gold Inc. (USA) AUY 4.00 3.56 0.54 17.88 % 32.45 %
Crocs, Inc. CROX 40.00 36.28 5.50 17.87 % 29.95 %
Direxion Daily Financial Bull 3X Shares FAS 90.00 89.90 13.60 17.82 % 17.96 %
3D Systems Corporation DDD 10.00 8.60 1.30 17.81 % 36.99 %
Groupon Inc GRPN 3.00 2.93 0.44 17.67 % 20.48 %
American Airlines Group Inc AAL 28.00 27.49 4.10 17.53 % 19.71 %
Diebold Nixdorf Inc DBD 10.00 7.73 1.15 17.48 % 51.98 %
Albemarle Corporation ALB 65.00 64.72 9.60 17.42 % 17.92 %
Direxion Daily Financial Bear 3X Shares FAZ 30.00 29.35 4.35 17.40 % 20.00 %
Cirrus Logic, Inc. CRUS 75.00 73.85 10.80 17.13 % 18.95 %
Avon Products, Inc. AVP 5.00 4.82 0.70 16.99 % 21.36 %
Dillard's, Inc. DDS 72.50 70.21 10.20 17.00 % 20.81 %
EOG Resources Inc EOG 75.00 74.51 10.80 16.95 % 17.72 %
Chico's FAS, Inc. CHS 5.00 4.14 0.60 16.93 % 41.04 %
Genworth Financial Inc GNW 4.50 4.17 0.60 16.81 % 26.05 %
Autodesk, Inc. ADSK 180.00 178.78 25.60 16.71 % 17.51 %
Dell Technologies Inc DELL 50.00 47.66 6.80 16.64 % 22.37 %
Baidu Inc (ADR) BIDU 120.00 115.07 16.35 16.56 % 21.56 %
Express, Inc. EXPR 8.00 5.99 0.85 16.53 % 55.55 %
Delek US Holdings Inc DK 35.00 33.35 4.70 16.40 % 22.16 %
FireEye Inc FEYE 17.00 16.36 2.30 16.36 % 20.91 %
Devon Energy Corp DVN 25.00 23.15 3.25 16.33 % 25.63 %
Alibaba Group Holding Ltd - ADR BABA 200.00 198.71 27.75 16.23 % 16.99 %
Diodes Incorporated DIOD 50.00 47.23 6.50 15.96 % 22.76 %
Fortinet Inc FTNT 105.00 103.85 14.30 15.97 % 17.25 %
Eldorado Gold Corp (USA) EGO 10.00 7.27 1.00 15.95 % 59.49 %
Discovery Inc DISCA 32.50 32.02 4.40 15.93 % 17.67 %
GameStop Corp. GME 8.00 6.34 0.87 15.90 % 46.25 %
Applied Materials, Inc. AMAT 57.50 56.60 7.75 15.86 % 17.71 %
Flex Ltd FLEX 12.00 11.18 1.53 15.85 % 24.35 %
Altice USA Inc ATUS 27.00 25.72 3.50 15.75 % 21.51 %
BJs Wholesale Club Holdings Inc BJ 25.00 23.54 3.20 15.73 % 22.91 %
Barrick Gold Corp (USA) GOLD 17.00 16.84 2.29 15.74 % 16.84 %
Berry Global Group Inc BERY 47.50 47.19 6.40 15.69 % 16.45 %
Cleveland-Cliffs Inc CLF 10.00 8.51 1.15 15.62 % 35.87 %
Boyd Gaming Corporation BYD 30.00 29.00 3.90 15.54 % 19.52 %
Davita Inc DVA 72.50 72.11 9.70 15.54 % 16.16 %
Encana Corp (USA) ECA 5.00 4.10 0.55 15.49 % 40.85 %
Cooper Tire & Rubber Co CTB 30.00 29.32 3.90 15.34 % 18.02 %
Banco Bradesco SA (ADR) BBD 8.33 8.31 1.10 15.25 % 15.45 %
Elanco Animal Health Inc ELAN 27.00 26.85 3.50 14.99 % 15.63 %
Godaddy Inc GDDY 67.50 66.80 8.70 14.97 % 16.18 %
AK Steel Holding Corporation AKS 3.50 3.32 0.43 14.88 % 21.11 %
GDS Holdings Ltd - ADR GDS 50.00 47.14 6.10 14.86 % 21.83 %
Cree, Inc. CREE 45.00 43.32 5.60 14.85 % 19.30 %
Builders FirstSource, Inc. BLDR 27.00 25.70 3.30 14.73 % 20.51 %
Activision Blizzard, Inc. ATVI 55.00 54.38 6.95 14.65 % 15.96 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 59.31 7.55 14.59 % 15.92 %
Cigna Corp CI 200.00 195.87 24.90 14.56 % 16.98 %
Burlington Stores Inc BURL 230.00 223.72 28.40 14.54 % 17.76 %
Conn's Inc CONN 23.00 20.51 2.60 14.52 % 28.42 %
Expedia Group Inc EXPE 110.00 108.83 13.80 14.52 % 15.75 %
Direxion Energy Bull 3X Shares ERX 19.00 15.39 1.95 14.51 % 41.37 %
Cameco Corp (USA) CCJ 10.00 9.12 1.15 14.44 % 25.55 %
Best Buy Co Inc BBY 85.00 82.58 10.40 14.41 % 17.76 %
Market Vectors Junior Gold Miners ETF GDXJ 39.00 38.12 4.80 14.41 % 17.05 %
Alliance Data Systems Corporation ADS 110.00 105.38 13.20 14.32 % 19.33 %
Adobe Inc ADBE 310.00 307.05 38.35 14.27 % 15.37 %
Akamai Technologies, Inc. AKAM 85.00 84.11 10.45 14.19 % 15.40 %
BRF SA (ADR) BRFS 10.00 8.85 1.10 14.19 % 29.03 %
Chipotle Mexican Grill, Inc. CMG 840.00 826.94 102.80 14.20 % 16.00 %
Advance Auto Parts, Inc. AAP 155.00 151.58 18.80 14.16 % 16.73 %
Corteva Inc CTVA 27.00 25.79 3.20 14.17 % 19.52 %
Alcoa Corp AA 23.00 20.24 2.50 14.09 % 29.65 %
D. R. Horton Inc DHI 55.00 54.89 6.75 14.02 % 14.25 %
Facebook Inc FB 205.00 201.33 24.70 13.98 % 16.06 %
Amazon.com, Inc. AMZN 1,750.00 1,749.52 213.60 13.91 % 13.94 %
Dropbox Inc DBX 20.00 18.07 2.20 13.86 % 26.02 %
salesforce.com, inc. CRM 160.00 157.48 19.15 13.84 % 15.67 %
Edgewell Personal Care Co EPC 35.00 31.27 3.80 13.83 % 27.41 %
FedEx Corporation FDX 160.00 156.51 18.95 13.78 % 16.31 %
Fiserv Inc FISV 115.00 114.74 13.90 13.78 % 14.04 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.93 3.25 13.72 % 14.02 %
Aptiv PLC APTV 95.00 92.95 11.20 13.70 % 16.21 %
Dollar Tree, Inc. DLTR 95.00 93.24 11.20 13.65 % 15.80 %
Edwards Lifesciences Corp EW 240.00 234.25 28.10 13.63 % 16.42 %
Dicks Sporting Goods Inc DKS 50.00 47.60 5.70 13.60 % 19.33 %
Cenovus Energy Inc CVE 10.00 9.21 1.10 13.56 % 23.30 %
Carter's, Inc. CRI 105.00 102.33 12.20 13.54 % 16.50 %
Cars.com Inc CARS 15.00 12.61 1.50 13.50 % 35.01 %
F5 Networks, Inc. FFIV 140.00 137.28 16.30 13.47 % 15.72 %
Avantor Inc AVTR 20.00 18.12 2.15 13.46 % 25.23 %
Crown Holdings, Inc. CCK 75.00 73.79 8.70 13.37 % 15.23 %
Booking Holdings Inc BKNG 1,910.00 1,905.79 223.80 13.31 % 13.56 %
Dana Inc DAN 20.00 17.46 2.05 13.30 % 29.79 %
Centurylink Inc CTL 15.00 14.16 1.66 13.28 % 20.00 %
ASML Holding NV (ADR) ASML 280.00 277.44 32.30 13.18 % 14.22 %
Deutsche Bank AG (USA) DB 8.00 7.21 0.83 13.01 % 25.39 %
Domino's Pizza, Inc. DPZ 290.00 286.32 32.90 12.98 % 14.43 %
Gap Inc GPS 18.00 16.38 1.87 12.89 % 24.05 %
American Eagle Outfitters AEO 18.00 15.34 1.75 12.88 % 32.45 %
Apollo Global Management Inc APO 45.00 43.82 5.00 12.88 % 15.92 %
General Electric Company GE 12.00 10.99 1.25 12.83 % 23.20 %
Fastenal Company FAST 36.25 36.11 4.10 12.81 % 13.25 %
Boeing Co BA 355.00 351.15 39.65 12.73 % 13.96 %
Charter Communications Inc CHTR 470.00 468.65 52.80 12.70 % 13.02 %
Cemex SAB de CV (ADR) CX 4.00 3.57 0.40 12.62 % 26.18 %
Ally Financial Inc ALLY 32.00 31.60 3.50 12.46 % 13.88 %
Corecivic Inc CXW 17.00 15.38 1.70 12.43 % 24.27 %
Estee Lauder Companies Inc EL 200.00 198.70 21.90 12.39 % 13.12 %
ConocoPhillips COP 62.50 61.82 6.80 12.36 % 13.60 %
AutoZone, Inc. AZO 1,180.00 1,171.21 128.50 12.32 % 13.17 %
Dollar General Corp. DG 155.00 154.79 16.90 12.26 % 12.41 %
Anthem Inc ANTM 290.00 282.33 30.80 12.25 % 15.29 %
Gerdau SA (ADR) GGB 4.50 4.13 0.45 12.23 % 22.28 %
B&G Foods, Inc. BGS 17.50 17.31 1.85 11.97 % 13.20 %
Apple Inc. AAPL 270.00 266.92 28.50 11.95 % 13.25 %
Gold Fields Limited (ADR) GFI 7.00 5.71 0.61 11.96 % 37.25 %
DuPont de Nemours Inc DD 65.00 63.84 6.80 11.92 % 13.97 %
The GEO Group Inc GEO 15.00 14.08 1.50 11.92 % 19.24 %
Ball Corporation BLL 65.00 64.12 6.80 11.86 % 13.40 %
Conagra Brands Inc CAG 30.00 29.30 3.10 11.83 % 14.50 %
eBay Inc EBAY 35.00 34.57 3.65 11.80 % 13.20 %
Edison International EIX 72.50 71.01 7.50 11.81 % 14.16 %
Agilent Technologies Inc A 82.50 81.61 8.60 11.78 % 13.00 %
Deere & Company DE 170.00 167.95 17.70 11.78 % 13.14 %
Caterpillar Inc. CAT 145.00 142.82 15.00 11.74 % 13.44 %
Canadian Natural Resources Ltd (USA) CNQ 30.00 29.62 3.10 11.69 % 13.12 %
Cboe Global Markets Inc CBOE 120.00 119.66 12.50 11.66 % 11.98 %
ADT Inc ADT 10.00 9.11 0.95 11.64 % 22.55 %
TechnipFMC PLC FTI 20.00 18.86 1.95 11.53 % 18.27 %
Alaska Air Group, Inc. ALK 70.00 67.95 7.00 11.48 % 14.85 %
Broadcom Inc AVGO 320.00 314.40 32.30 11.45 % 13.43 %
Equifax Inc. EFX 140.00 137.66 14.10 11.41 % 13.31 %
Check Point Software Technologies Ltd. CHKP 115.00 113.46 11.60 11.39 % 12.90 %
Franco-Nevada Corporation FNV 100.00 97.07 9.90 11.36 % 14.72 %
Electronic Arts Inc. EA 105.00 102.03 10.35 11.29 % 14.53 %
Fortive Corp FTV 75.00 74.15 7.50 11.25 % 12.53 %
Discover Financial Services DFS 85.00 84.21 8.50 11.23 % 12.27 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 44.60 4.50 11.22 % 12.22 %
Google Inc. GOOG 1,360.00 1,343.55 135.50 11.22 % 12.58 %
Element Solutions Inc ESI 12.50 10.92 1.10 11.20 % 27.29 %
Alphabet Inc GOOGL 1,360.00 1,342.99 135.00 11.18 % 12.58 %
CVS Health Corp CVS 75.00 75.00 7.50 11.11 % 11.11 %
ANGI Homeservices Inc ANGI 10.00 8.03 0.80 11.07 % 38.31 %
Arconic Inc ARNC 32.00 30.79 3.05 11.00 % 15.38 %
APHRIA INC APHA 7.50 5.09 0.50 10.89 % 63.40 %
Fox Corp FOXA 37.00 35.61 3.50 10.90 % 15.23 %
Dow Inc DOW 55.00 53.27 5.20 10.82 % 14.42 %
Analog Devices, Inc. ADI 115.00 114.63 11.10 10.72 % 11.08 %
Delta Air Lines, Inc. DAL 57.50 55.78 5.40 10.72 % 14.13 %
Costco Wholesale Corporation COST 300.00 295.12 28.30 10.61 % 12.44 %
CF Industries Holdings, Inc. CF 47.50 45.41 4.35 10.59 % 15.68 %
Cognizant Technology Solutions Corp CTSH 62.50 61.89 5.90 10.54 % 11.63 %
Freeport-McMoRan Inc FCX 15.00 12.10 1.15 10.50 % 36.99 %
Blackstone Group Inc BX 55.00 54.16 5.10 10.40 % 12.11 %
Bank of New York Mellon Corp BK 50.00 49.70 4.65 10.32 % 10.99 %
Becton Dickinson and Co BDX 260.00 257.90 24.10 10.31 % 11.21 %
Goodyear Tire & Rubber Co GT 18.00 16.08 1.50 10.29 % 23.46 %
CSX Corporation CSX 72.50 70.40 6.55 10.26 % 13.55 %
Citigroup Inc C 77.50 75.33 7.00 10.24 % 13.42 %
Garmin Ltd. GRMN 97.50 96.99 9.00 10.23 % 10.81 %
Boston Scientific Corporation BSX 45.00 43.71 4.05 10.21 % 13.46 %
BlackRock, Inc. BLK 500.00 497.07 45.90 10.17 % 10.82 %
Cerner Corporation CERN 72.50 71.44 6.60 10.18 % 11.81 %
AmerisourceBergen Corp. ABC 87.50 86.38 7.90 10.07 % 11.49 %
Bloomin' Brands Inc BLMN 22.50 21.87 2.00 10.07 % 13.24 %
Fidelity National Information Servcs Inc FIS 140.00 136.91 12.50 10.05 % 12.53 %
Cummins Inc. CMI 185.00 181.02 16.40 9.96 % 12.38 %
Comerica Incorporated CMA 72.50 70.77 6.40 9.94 % 12.63 %
Gilead Sciences, Inc. GILD 67.50 66.93 6.05 9.94 % 10.87 %
Goldman Sachs Group Inc GS 225.00 221.84 20.00 9.91 % 11.47 %
Capital One Financial Corp. COF 105.00 102.21 9.20 9.89 % 12.89 %
Cabot Oil & Gas Corporation COG 18.00 16.11 1.45 9.89 % 22.78 %
Dover Corp DOV 115.00 112.50 10.00 9.76 % 12.20 %
Bunge Ltd BG 55.00 53.38 4.70 9.65 % 12.98 %
Walt Disney Co DIS 150.00 146.18 12.80 9.60 % 12.46 %
AbbVie Inc ABBV 87.50 86.43 7.55 9.57 % 10.93 %
Bristol-Myers Squibb Co BMY 62.50 61.31 5.35 9.56 % 11.69 %
Bank of America Corp BAC 35.00 33.52 2.91 9.51 % 14.36 %
Embraer SA (ADR) ERJ 20.00 17.85 1.55 9.51 % 22.70 %
EZCORP Inc EZPW 7.50 6.34 0.55 9.50 % 29.53 %
Criteo SA (ADR) CRTO 17.50 17.42 1.50 9.42 % 9.92 %
Baxter International Inc BAX 82.50 81.53 7.00 9.39 % 10.69 %
Darden Restaurants, Inc. DRI 120.00 118.11 10.10 9.35 % 11.10 %
Dunkin Brands Group Inc DNKN 77.50 76.18 6.50 9.33 % 11.22 %
Assured Guaranty Ltd. AGO 50.00 49.37 4.20 9.30 % 10.69 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 78.90 6.70 9.28 % 10.80 %
Alamos Gold Inc AGI 7.50 5.32 0.45 9.24 % 54.00 %
Comcast Corporation CMCSA 45.00 43.89 3.70 9.21 % 11.97 %
Abbott Laboratories ABT 85.00 83.87 7.05 9.18 % 10.65 %
Automatic Data Processing ADP 170.00 169.06 14.20 9.17 % 9.78 %
The Carlyle Group LP CG 30.00 29.16 2.45 9.17 % 12.32 %
Carnival Corp CCL 47.50 45.41 3.80 9.13 % 14.16 %
Corning Incorporated GLW 30.00 28.50 2.38 9.11 % 14.85 %
Cheesecake Factory Inc CAKE 45.00 42.01 3.50 9.09 % 16.85 %
Accenture Plc ACN 205.00 202.04 16.80 9.07 % 10.67 %
Cisco Systems, Inc. CSCO 45.00 43.90 3.65 9.07 % 11.80 %
BlackBerry Ltd BB 7.50 5.44 0.45 9.02 % 50.30 %
C.H. Robinson Worldwide Inc CHRW 77.50 76.27 6.30 9.00 % 10.76 %
General Motors Company GM 37.00 35.38 2.92 9.00 % 13.99 %
TD Ameritrade Holding Corp. AMTD 55.00 51.09 4.20 8.96 % 17.30 %
General Dynamics Corporation GD 185.00 183.24 15.00 8.92 % 9.96 %
Danaher Corporation DHR 150.00 147.53 11.90 8.77 % 10.60 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 57.71 4.65 8.76 % 9.31 %
American International Group Inc AIG 52.50 51.58 4.10 8.64 % 10.57 %
BHP Group Ltd (ADR) BHP 52.50 52.26 4.15 8.63 % 9.12 %
Cardinal Health Inc CAH 55.00 54.33 4.30 8.59 % 9.93 %
Fiat Chrysler Automobiles NV FCAU 15.54 14.52 1.15 8.60 % 16.23 %
American Tower Corp AMT 220.00 212.60 16.80 8.58 % 12.36 %
American Express Company AXP 125.00 120.47 9.50 8.56 % 12.64 %
Berkshire Hathaway Inc. class B B 225.00 221.37 17.35 8.50 % 10.28 %
Emerson Electric Co. EMR 77.50 75.15 5.80 8.36 % 11.75 %
Campbell Soup Company CPB 50.00 48.24 3.70 8.31 % 12.26 %
Amgen, Inc. AMGN 240.00 232.70 17.80 8.28 % 11.68 %
CME Group Inc CME 210.00 204.97 15.60 8.24 % 10.89 %
Genuine Parts Company GPC 105.00 103.89 7.90 8.23 % 9.39 %
Eaton Corporation PLC ETN 95.00 92.76 7.00 8.16 % 10.77 %
Exelon Corporation EXC 45.00 44.94 3.30 7.93 % 8.07 %
Clorox Co CLX 155.00 152.76 11.00 7.76 % 9.34 %
Citrix Systems, Inc. CTXS 115.00 110.28 7.90 7.72 % 12.33 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.15 0.65 7.64 % 17.58 %
Archer Daniels Midland Co ADM 45.00 44.08 3.10 7.57 % 9.82 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.90 2.99 7.49 % 7.74 %
E*TRADE Financial Corp ETFC 50.00 45.54 3.15 7.43 % 17.95 %
Crown Castle International Corp CCI 140.00 135.89 9.30 7.35 % 10.59 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.05 2.80 7.32 % 8.50 %
AstraZeneca plc (ADR) AZN 50.00 47.76 3.20 7.18 % 12.21 %
Fitbit Inc FIT 7.00 6.71 0.45 7.19 % 11.82 %
Cadence Design Systems Inc CDNS 70.00 66.02 4.40 7.14 % 13.60 %
CNH Industrial NV CNHI 12.50 10.49 0.70 7.15 % 27.68 %
Colgate-Palmolive Company CL 70.00 68.60 4.55 7.10 % 9.29 %
Axalta Coating Systems Ltd AXTA 32.00 30.22 2.00 7.09 % 13.39 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.13 2.84 7.05 % 9.21 %
WisdomTree India Earnings EPI 25.00 24.40 1.60 7.02 % 9.65 %
Fifth Third Bancorp FITB 32.00 30.21 1.98 7.01 % 13.35 %
Chevron Corporation CVX 120.00 117.30 7.65 6.98 % 9.44 %
Allstate Corp ALL 115.00 111.31 7.20 6.92 % 10.46 %
CyrusOne Inc CONE 65.00 63.50 4.10 6.90 % 9.43 %
Alliance Resource Partners, L.P. ARLP 12.50 10.20 0.65 6.81 % 30.96 %
WisdomTree Japan Total Dividend DXJ 55.00 54.91 3.50 6.81 % 6.98 %
Aramark ARMK 45.00 42.28 2.65 6.69 % 13.55 %
Consolidated Edison, Inc. ED 87.50 86.56 5.40 6.65 % 7.81 %
Barclays PLC (ADR) BCS 10.00 8.98 0.55 6.52 % 18.62 %
Assurant, Inc. AIZ 135.00 130.95 8.00 6.51 % 9.80 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 151.49 9.20 6.47 % 8.93 %
Teucrium Corn Fund CORN 15.00 14.36 0.85 6.29 % 11.03 %
First Horizon National Corp FHN 17.00 16.03 0.95 6.30 % 12.73 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.77 1.70 6.28 % 7.13 %
American Electric Power Company Inc AEP 92.50 91.86 5.40 6.25 % 6.99 %
SPDR Dow Jones Industrial Average ETF DIA 280.00 279.75 16.35 6.21 % 6.30 %
SPDR Gold Trust (ETF) GLD 138.00 137.59 7.85 6.05 % 6.37 %
AFLAC Incorporated AFL 55.00 53.05 2.98 5.95 % 9.85 %
Enterprise Products Partners L.P. EPD 27.00 26.71 1.50 5.95 % 7.10 %
Duke Energy Corp DUK 90.00 89.27 5.00 5.93 % 6.80 %
General Mills, Inc. GIS 55.00 53.15 2.98 5.94 % 9.63 %
BP plc (ADR) BP 38.00 37.10 2.07 5.91 % 8.46 %
Chubb Ltd CB 155.00 153.02 8.50 5.88 % 7.25 %
Ford Motor Company F 10.00 9.01 0.50 5.88 % 17.58 %
Dominion Energy Inc D 80.00 79.92 4.40 5.83 % 5.94 %
FirstEnergy Corp. FE 50.00 48.12 2.65 5.83 % 9.96 %
Alerian MLP AMLP 8.00 7.96 0.40 5.29 % 5.82 %
SPDR EURO STOXX 50 ETF FEZ 40.00 39.48 1.98 5.28 % 6.67 %
Credit Suisse Group AG (ADR) CS 15.00 13.12 0.65 5.21 % 20.29 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.33 1.15 5.18 % 8.21 %
iShares MSCI Japan ETF EWJ 61.00 60.30 2.86 4.98 % 6.20 %
GlaxoSmithKline plc (ADR) GSK 47.00 45.63 2.10 4.82 % 7.97 %
CEL-SCI Corporation CVM 10.00 7.72 0.35 4.75 % 35.69 %
iShares MSCI EAFE Index Fund (ETF) EFA 68.50 68.33 3.10 4.75 % 5.00 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.94 1.45 4.60 % 4.80 %
JPMorgan Alerian MLP Index ETN AMJ 21.00 20.48 0.85 4.33 % 6.98 %
Bitauto Hldg Ltd (ADR) BITA 15.00 14.87 0.60 4.20 % 5.12 %
Carrizo Oil & Gas Inc CRZO 8.00 7.46 0.30 4.19 % 11.73 %
iShares MSCI Canada Index (ETF) EWC 30.00 29.50 1.15 4.06 % 5.84 %
Brookfield Property Partners LP BPY 20.00 18.71 0.70 3.89 % 11.05 %
Enbridge Inc (USA) ENB 40.00 38.83 1.45 3.88 % 7.01 %
Allergan plc AGN 190.00 185.28 6.90 3.87 % 6.51 %
Gulfport Energy Corporation GPOR 3.00 2.73 0.10 3.81 % 14.29 %
CurrencyShares Euro Trust FXE 105.00 104.91 3.25 3.20 % 3.29 %
Antero Midstream Corp AM 7.50 5.13 0.15 3.01 % 50.60 %
Caesars Entertainment Corp CZR 15.00 12.98 0.33 2.61 % 18.58 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 27.89 0.67 2.46 % 5.47 %
BGC Partners, Inc. BGCP 7.50 5.87 0.10 1.73 % 29.98 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 112.54 1.80 1.63 % 2.04 %
Ares Capital Corporation ARCC 20.00 18.84 0.20 1.07 % 7.30 %
Trade Desk Inc TTD 250.00 249.40 57.50 29.96 % 30.28 %
Infinera Corp. INFN 7.00 6.08 1.40 29.91 % 49.57 %
Rite Aid Corporation RAD 10.00 8.10 1.85 29.60 % 60.00 %
Michaels Companies Inc MIK 7.50 6.79 1.55 29.58 % 43.13 %
Novocure Ltd NVCR 82.50 81.30 18.50 29.46 % 31.37 %
ProShares UltraPro Short QQQ SQQQ 26.00 25.59 5.80 29.31 % 31.38 %
Tenneco Inc TEN 15.00 13.24 3.00 29.30 % 46.48 %
Nutanix Inc NTNX 35.00 33.89 7.60 28.91 % 33.13 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.96 4.25 28.89 % 29.16 %
Signet Jewelers Ltd. SIG 22.50 21.05 4.70 28.75 % 37.61 %
Smartsheet Inc SMAR 45.00 43.21 9.60 28.56 % 33.89 %
Scientific Games Corp SGMS 30.00 27.50 6.10 28.50 % 40.19 %
Scorpio Tankers Inc. STNG 40.00 36.52 8.10 28.50 % 40.75 %
Anaplan Inc PLAN 52.50 51.88 11.40 28.16 % 29.69 %
Wayfair Inc W 90.00 88.20 19.20 27.83 % 30.43 %
Tronox Holdings PLC TROX 12.00 11.06 2.40 27.71 % 38.57 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 13.14 2.85 27.70 % 36.05 %
Pagerduty Inc PD 25.00 23.35 5.00 27.25 % 36.24 %
ProShares UltraPro QQQ TQQQ 77.00 76.38 16.35 27.24 % 28.27 %
Northern Oil & Gas, Inc. NOG 2.00 1.87 0.40 27.21 % 36.05 %
Mongodb Inc MDB 135.00 131.01 28.00 27.18 % 31.06 %
Lumber Liquidators Holdings Inc LL 10.00 9.37 2.00 27.14 % 35.69 %
Ocwen Financial Corp OCN 1.50 1.42 0.30 26.79 % 33.93 %
JinkoSolar Holding Co., Ltd. JKS 22.00 20.43 4.30 26.66 % 36.39 %
HUYA Inc - ADR HUYA 20.00 18.08 3.80 26.61 % 40.06 %
Solaredge Technologies Inc SEDG 85.00 82.85 17.30 26.39 % 29.67 %
STAAR Surgical Company STAA 37.00 36.98 7.70 26.30 % 26.37 %
GW Pharmaceuticals PLC- ADR GWPH 100.00 96.10 20.00 26.28 % 31.41 %
VILLAGE FARMS INTERNATIONAL INC. VFF 8.00 6.50 1.35 26.21 % 55.34 %
Jumia Technologies AG - ADR JMIA 8.00 5.58 1.15 25.96 % 80.59 %
Direxion Daily Small Cap Bear 3X Shares TZA 38.00 37.73 7.75 25.85 % 26.75 %
Shopify Inc (US) SHOP 370.00 369.80 75.90 25.83 % 25.89 %
iRobot Corporation IRBT 47.50 46.00 9.40 25.68 % 29.78 %
Zscaler Inc ZS 50.00 47.35 9.60 25.43 % 32.45 %
Childrens Place Inc PLCE 70.00 69.92 14.10 25.26 % 25.40 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 13.95 2.80 25.11 % 34.53 %
Snap Inc SNAP 15.00 14.23 2.85 25.04 % 31.81 %
ProShares Trust SPXU 22.00 21.98 4.40 25.03 % 25.14 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 5.00 1.00 25.00 % 25.00 %
Teladoc Health Inc TDOC 80.00 78.31 15.60 24.88 % 27.57 %
StoneCo Ltd STNE 40.00 38.67 7.70 24.86 % 29.16 %
Stitch Fix Inc SFIX 28.00 25.17 5.00 24.79 % 38.82 %
Hecla Mining Company HL 3.00 2.77 0.55 24.77 % 35.14 %
Uber Technologies Inc UBER 28.00 27.70 5.50 24.77 % 26.13 %
Yext Inc YEXT 15.00 14.38 2.85 24.72 % 30.10 %
Viking Therapeutics Inc VKTX 10.00 7.59 1.50 24.63 % 64.20 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 14.52 2.85 24.42 % 28.55 %
Pitney Bowes Inc. PBI 5.00 4.86 0.95 24.30 % 27.88 %
Lumentum Holdings Inc LITE 70.00 69.68 13.60 24.25 % 24.82 %
Yeti Holdings Inc YETI 32.50 30.82 6.00 24.17 % 30.94 %
Tailored Brands Inc TLRD 8.00 5.40 1.05 24.14 % 83.91 %
Twilio Inc TWLO 100.00 98.97 19.25 24.15 % 25.44 %
Sangamo Therapeutics Inc SGMO 12.00 10.31 2.00 24.07 % 44.40 %
United States Steel Corporation X 15.00 14.09 2.72 23.91 % 31.88 %
Pinterest Inc PINS 20.00 18.21 3.50 23.79 % 35.96 %
Hertz Global Holdings Inc HTZ 17.00 16.19 3.10 23.68 % 29.87 %
Zoom Video Communications Inc ZM 70.00 65.89 12.60 23.64 % 31.36 %
LYFT Inc LYFT 47.50 45.41 8.65 23.53 % 29.22 %
Universal Display Corporation OLED 190.00 189.00 36.00 23.53 % 24.18 %
Weibo Corp (ADR) WB 45.00 43.72 8.30 23.43 % 27.05 %
Lattice Semiconductor Corp LSCC 20.00 18.97 3.60 23.42 % 30.12 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 17.41 3.30 23.39 % 24.03 %
Opko Health Inc. OPK 2.00 1.59 0.30 23.26 % 55.04 %
Tesla Inc TSLA 340.00 339.40 63.70 23.10 % 23.32 %
Okta Inc OKTA 125.00 121.09 22.70 23.07 % 27.05 %
Realogy Holdings Corp RLGY 12.50 10.71 2.00 22.96 % 43.51 %
Pinduoduo Inc PDD 40.00 37.52 6.90 22.53 % 30.63 %
RH RH 240.00 237.36 43.30 22.31 % 23.67 %
Tilray Inc TLRY 20.00 19.21 3.50 22.28 % 27.31 %
Ionis Pharmaceuticals Inc IONS 65.00 63.25 11.40 21.99 % 25.36 %
Sea Ltd (ADR) SE 40.00 36.74 6.60 21.90 % 32.71 %
UltraPro Short Dow30 SDOW 45.00 40.75 7.30 21.82 % 34.53 %
Qurate Retail Inc QRTEA 10.00 8.66 1.55 21.80 % 40.65 %
Micron Technology, Inc. MU 47.00 46.44 8.30 21.76 % 23.23 %
Transocean LTD RIG 8.00 5.71 1.02 21.75 % 70.58 %
UltraPro Dow30 UDOW 117.00 116.96 20.90 21.76 % 21.80 %
L Brands Inc LB 17.50 17.39 3.10 21.69 % 22.46 %
Portola Pharmaceuticals Inc PTLA 30.00 28.23 5.00 21.52 % 29.14 %
Direxion Small Cap Bull 3X Shares TNA 70.00 67.51 11.95 21.51 % 25.99 %
New Relic Inc NEWR 70.00 69.00 12.20 21.48 % 23.24 %
Tripadvisor Inc TRIP 29.00 28.84 5.10 21.48 % 22.16 %
RingCentral Inc RNG 170.00 165.83 29.30 21.46 % 24.51 %
Sohu.com Ltd - ADR SOHU 10.00 9.91 1.75 21.45 % 22.55 %
Vipshop Holdings Ltd - ADR VIPS 15.00 13.31 2.35 21.44 % 36.86 %
Sogou Inc SOGO 5.00 4.84 0.85 21.30 % 25.31 %
Atlassian Corporation PLC TEAM 125.00 122.83 21.40 21.10 % 23.24 %
Iridium Communications Inc IRDM 25.00 23.56 4.10 21.07 % 28.47 %
Iamgold Corp IAG 4.00 3.45 0.60 21.05 % 40.35 %
IDT Corporation IDT 7.00 6.61 1.15 21.06 % 28.21 %
Zillow Group Inc ZG 45.00 40.35 7.00 20.99 % 34.93 %
Paycom Software Inc PAYC 270.00 268.81 46.60 20.97 % 21.51 %
Redfin Corp RDFN 22.00 20.78 3.60 20.95 % 28.06 %
Mercadolibre Inc MELI 600.00 584.56 101.00 20.89 % 24.08 %
Ollie's Bargain Outlet Holdings Inc OLLI 62.50 60.22 10.40 20.88 % 25.45 %
Paysign Inc PAYS 12.50 10.42 1.80 20.88 % 45.01 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 61.00 60.83 10.50 20.86 % 21.20 %
Seattle Genetics, Inc. SGEN 115.00 114.20 19.70 20.85 % 21.69 %
Pan American Silver Corp. (USA) PAAS 20.00 19.73 3.40 20.81 % 22.44 %
Murphy Oil Corporation MUR 25.00 24.99 4.30 20.78 % 20.83 %
58.com Inc (ADR) WUBA 60.00 58.85 10.10 20.72 % 23.08 %
Momo Inc (ADR) MOMO 39.40 36.15 6.20 20.70 % 31.55 %
Tupperware Brands Corporation TUP 10.00 7.58 1.30 20.70 % 59.24 %
Turtle Beach Corp HEAR 10.00 8.75 1.50 20.69 % 37.93 %
NovaGold Resources Inc. (USA) NG 7.00 6.71 1.15 20.68 % 25.90 %
Ubiquiti Inc UI 195.00 192.51 32.90 20.61 % 22.17 %
Mylan NV MYL 20.00 19.03 3.25 20.60 % 26.74 %
Shake Shack Inc SHAK 60.00 57.57 9.80 20.51 % 25.60 %
Direxion Daily China Bull 3x Shares YINN 18.00 17.67 3.00 20.45 % 22.67 %
Navistar International Corp NAV 33.00 31.91 5.40 20.37 % 24.48 %
Parsley Energy Inc PE 17.50 16.26 2.75 20.36 % 29.53 %
World Wrestling Entertainment, Inc. WWE 65.00 62.70 10.60 20.35 % 24.76 %
Under Armour Inc UAA 20.00 19.27 3.25 20.29 % 24.84 %
HubSpot Inc HUBS 155.00 153.59 25.80 20.19 % 21.29 %
Thor Industries, Inc. THO 65.00 64.29 10.80 20.19 % 21.52 %
Zendesk Inc ZEN 77.50 75.08 12.60 20.17 % 24.04 %
ArcelorMittal SA (ADR) MT 18.00 17.71 2.94 19.91 % 21.87 %
Pure Storage Inc PSTG 17.50 16.31 2.70 19.84 % 28.58 %
SSR Mining Inc SSRM 17.00 16.62 2.75 19.83 % 22.57 %
Penn National Gaming, Inc PENN 23.00 23.00 3.80 19.79 % 19.79 %
Sonos Inc SONO 15.00 13.62 2.25 19.79 % 31.93 %
Zuora Inc ZUO 17.50 15.44 2.55 19.78 % 35.76 %
Sandstorm Gold Ltd. SAND 7.00 6.67 1.10 19.75 % 25.67 %
Kinross Gold Corporation (USA) KGC 4.50 4.25 0.70 19.72 % 26.76 %
Urban Outfitters, Inc. URBN 28.00 26.72 4.40 19.71 % 25.45 %
Wix.Com Ltd WIX 120.00 118.64 19.50 19.67 % 21.04 %
Etfmg Alternative Harvest Etf MJ 18.00 17.36 2.85 19.64 % 24.05 %
Iovance Biotherapeutics Inc IOVA 30.00 25.62 4.20 19.60 % 40.02 %
Sibanye Gold Ltd (ADR) SBGL 10.00 8.23 1.35 19.61 % 45.24 %
Cimarex Energy Co XEC 50.00 47.66 7.80 19.57 % 25.44 %
SINA Corp SINA 37.50 35.26 5.75 19.48 % 27.08 %
YY Inc (ADR) YY 60.00 56.90 9.20 19.29 % 25.79 %
Synaptics, Incorporated SYNA 57.50 56.99 9.20 19.25 % 20.32 %
2U Inc TWOU 25.00 22.98 3.70 19.19 % 29.67 %
SunPower Corporation SPWR 10.00 7.22 1.15 18.95 % 64.74 %
Ichor Holdings Ltd ICHR 35.00 30.86 4.90 18.88 % 34.82 %
Ulta Beauty Inc ULTA 255.00 252.61 40.10 18.87 % 19.99 %
ProShares Trust UPRO 65.00 64.26 10.20 18.87 % 20.24 %
Spirit Airlines Incorporated SAVE 40.00 38.46 6.10 18.85 % 23.61 %
Office Depot Inc ODP 2.50 2.27 0.36 18.80 % 30.55 %
PagSeguro Digital Ltd PAGS 30.00 28.51 4.50 18.74 % 24.95 %
Mattel Inc MAT 13.00 12.07 1.90 18.68 % 27.83 %
Zillow Group, Inc. Class C Z 45.00 40.77 6.40 18.62 % 30.93 %
Veeva Systems Inc VEEV 145.00 143.55 22.50 18.59 % 19.79 %
United Rentals, Inc. URI 160.00 155.86 24.40 18.56 % 21.71 %
Workday Inc WDAY 165.00 163.70 25.60 18.54 % 19.48 %
ON Semiconductor Corp ON 22.00 21.83 3.40 18.45 % 19.37 %
Twitter Inc TWTR 32.00 30.21 4.70 18.42 % 25.44 %
Wingstop Inc WING 85.00 84.27 13.10 18.41 % 19.43 %
ServiceNow Inc NOW 270.00 269.82 41.90 18.38 % 18.46 %
Nordstrom, Inc. JWN 40.00 38.91 6.00 18.23 % 21.56 %
PBF Energy Inc PBF 30.00 29.82 4.60 18.24 % 18.95 %
Marathon Oil Corporation MRO 13.00 12.59 1.94 18.22 % 22.07 %
TAL Education Group (ADR) TAL 47.00 45.47 7.00 18.20 % 22.17 %
Match Group Inc MTCH 68.00 67.73 10.40 18.14 % 18.61 %
Square Inc SQ 70.00 67.11 10.30 18.13 % 23.22 %
Qorvo Inc QRVO 110.00 108.44 16.60 18.07 % 19.77 %
Stratasys Ltd SSYS 20.00 19.29 2.95 18.05 % 22.40 %
Winnebago Industries, Inc. WGO 50.00 46.47 7.10 18.03 % 27.00 %
Herbalife Nutrition Ltd HLF 45.00 44.88 6.85 18.01 % 18.33 %
Limelight Networks, Inc. LLNW 5.00 4.27 0.65 17.96 % 38.12 %
Netflix Inc NFLX 310.00 302.48 45.95 17.91 % 20.84 %
Tempur Sealy International Inc TPX 87.50 85.66 13.00 17.89 % 20.42 %
XPO Logistics Inc XPO 85.00 82.58 12.50 17.84 % 21.29 %
Incyte Corporation INCY 95.00 94.79 14.30 17.77 % 18.03 %
Spotify Technology SA SPOT 150.00 146.40 22.00 17.68 % 20.58 %
NVIDIA Corporation NVDA 220.00 212.12 31.80 17.64 % 22.01 %
KB Home KBH 35.00 34.84 5.20 17.54 % 18.08 %
PVH Corp PVH 105.00 102.24 15.20 17.46 % 20.63 %
Innovative Industrial Properties Inc IIPR 75.00 72.81 10.80 17.42 % 20.95 %
Immunomedics, Inc. IMMU 22.00 20.90 3.10 17.42 % 23.60 %
Teradyne, Inc. TER 65.00 63.50 9.40 17.38 % 20.15 %
U.S. Silica Holdings Inc SLCA 8.00 5.41 0.80 17.35 % 73.54 %
Kirkland Lake Gold Ltd KL 45.00 40.68 6.00 17.30 % 29.76 %
ProShares Ultra QQQ (ETF) QLD 113.00 112.10 16.50 17.26 % 18.20 %
Noble Energy, Inc. NBL 22.50 21.81 3.20 17.20 % 20.90 %
Hess Corp. HES 62.50 61.75 9.05 17.17 % 18.60 %
NetEase Inc (ADR) NTES 310.00 308.04 45.00 17.11 % 17.85 %
Tata Motors Limited (ADR) TTM 13.00 11.29 1.65 17.12 % 34.85 %
LendingClub Corp LC 15.00 13.02 1.90 17.09 % 34.89 %
Noble Corporation PLC NE 2.00 1.11 0.16 16.84 % 110.53 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 27.76 4.00 16.84 % 17.85 %
Lululemon Athletica Inc LULU 240.00 230.89 33.20 16.79 % 21.40 %
Vertex Pharmaceuticals Incorporated VRTX 220.00 219.36 31.50 16.77 % 17.11 %
Zebra Technologies Corp. ZBRA 260.00 253.78 36.40 16.74 % 19.61 %
Illumina, Inc. ILMN 330.00 326.59 46.80 16.73 % 17.95 %
Nexstar Media Group Inc NXST 110.00 108.98 15.60 16.71 % 17.80 %
Splunk Inc SPLK 150.00 149.75 21.40 16.67 % 16.87 %
Pioneer Natural Resources PXD 135.00 133.18 19.00 16.64 % 18.23 %
Westinghouse Air Brake Technologies Corp WAB 75.00 75.00 10.70 16.64 % 16.64 %
International Game Technology PLC IGT 15.00 14.04 2.00 16.61 % 24.58 %
Knowles Corp KN 22.50 21.85 3.10 16.53 % 20.00 %
SeaWorld Entertainment Inc SEAS 32.00 30.45 4.30 16.44 % 22.37 %
Regeneron Pharmaceuticals Inc REGN 370.00 365.60 51.50 16.40 % 17.80 %
Mohawk Industries, Inc. MHK 140.00 138.90 19.50 16.33 % 17.25 %
JD.Com Inc(ADR) JD 35.00 33.25 4.65 16.26 % 22.38 %
CarMax, Inc KMX 97.50 96.67 13.50 16.23 % 17.23 %
VMware, Inc. VMW 150.00 149.43 20.80 16.17 % 16.61 %
IQIYI Inc IQ 22.50 20.19 2.80 16.10 % 29.38 %
Xunlei Ltd XNET 5.00 4.69 0.65 16.09 % 23.76 %
Uxin Ltd (ADR) UXIN 5.00 2.54 0.35 15.98 % 128.31 %
YPF SA (ADR) YPF 12.00 10.16 1.40 15.98 % 36.99 %
Planet Fitness Inc PLNT 75.00 74.11 10.20 15.96 % 17.35 %
Vonage Holdings Corp. VG 8.00 7.28 1.00 15.92 % 27.39 %
Pretium Resources, Inc. PVG 12.00 10.22 1.40 15.86 % 35.98 %
IAC/InterActiveCorp IAC 220.00 215.07 29.40 15.83 % 18.49 %
Wynn Resorts, Limited WYNN 125.00 120.39 16.35 15.72 % 20.15 %
Skyworks Solutions Inc SWKS 105.00 103.23 14.00 15.69 % 17.67 %
MasTec, Inc. MTZ 65.00 62.02 8.40 15.67 % 21.22 %
Tencent Music Entertainment Group - ADR TME 13.00 12.20 1.65 15.64 % 23.22 %
Western Digital Corp WDC 50.00 48.05 6.50 15.64 % 20.34 %
Jabil Inc JBL 40.00 38.74 5.20 15.50 % 19.26 %
United States Natural Gas Fund, LP UNG 18.00 17.29 2.30 15.34 % 20.08 %
Polaris Inc PII 100.00 96.29 12.80 15.33 % 19.77 %
Lam Research Corporation LRCX 270.00 268.02 35.60 15.32 % 16.17 %
Under Armour, Inc. UA 20.00 17.70 2.35 15.31 % 30.29 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.13 2.80 15.28 % 20.02 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.76 5.00 15.26 % 22.10 %
Take-Two Interactive Software Inc TTWO 125.00 120.08 15.90 15.26 % 19.98 %
Viper Energy Partners LP VNOM 25.00 24.92 3.30 15.26 % 15.63 %
Mosaic Co MOS 20.00 18.74 2.48 15.25 % 23.00 %
National-Oilwell Varco, Inc. NOV 25.00 23.05 3.05 15.25 % 25.00 %
Keysight Technologies Inc KEYS 105.00 101.70 13.40 15.18 % 18.91 %
Marvell Technology Group Ltd. MRVL 25.00 23.53 3.10 15.17 % 22.37 %
Petmed Express Inc PETS 25.00 22.77 3.00 15.17 % 26.45 %
Xilinx, Inc. XLNX 92.50 91.08 12.00 15.17 % 16.97 %
Intuitive Surgical, Inc. ISRG 575.00 572.83 75.00 15.07 % 15.50 %
Summit Materials Inc SUM 25.00 22.90 3.00 15.08 % 25.63 %
ProShares UltraShort S&P500 (ETF) SDS 27.00 26.46 3.45 14.99 % 17.34 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.07 0.40 14.98 % 49.81 %
Perrigo Company PLC PRGO 55.00 53.04 6.90 14.95 % 19.20 %
Yelp Inc YELP 35.00 33.09 4.30 14.94 % 21.57 %
Sprint Corp S 7.00 5.40 0.70 14.89 % 48.94 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.38 2.77 14.88 % 18.22 %
Textron Inc. TXT 45.00 44.42 5.75 14.87 % 16.37 %
Royal Gold, Inc (USA) RGLD 115.00 113.86 14.60 14.71 % 15.86 %
HollyFrontier Corp HFC 50.00 49.40 6.30 14.62 % 16.01 %
Lear Corporation LEA 130.00 125.42 16.00 14.62 % 18.81 %
Liberty Global PLC LBTYA 22.50 21.58 2.75 14.60 % 19.49 %
Cheniere Energy, Inc. LNG 60.00 60.00 7.65 14.61 % 14.61 %
Ralph Lauren Corp RL 115.00 113.26 14.30 14.45 % 16.21 %
Palo Alto Networks Inc PANW 230.00 225.90 28.40 14.38 % 16.46 %
MGM Resorts International MGM 32.00 31.86 4.00 14.36 % 14.86 %
NXP Semiconductors NV NXPI 120.00 117.87 14.80 14.36 % 16.43 %
Helmerich & Payne, Inc. HP 42.50 40.73 5.10 14.31 % 19.28 %
Paypal Holdings Inc PYPL 105.00 103.78 12.90 14.19 % 15.54 %
Tapestry Inc TPR 27.50 25.80 3.20 14.16 % 21.68 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 54.86 6.80 14.15 % 14.44 %
Schlumberger Limited. SLB 37.50 37.16 4.60 14.13 % 15.17 %
PTC Inc PTC 77.50 76.06 9.40 14.10 % 16.26 %
SS&C Technologies Holdings, Inc. SSNC 60.00 59.18 7.30 14.07 % 15.65 %
Lennar Corporation LEN 60.00 59.40 7.30 14.01 % 15.16 %
Newell Brands Inc NWL 20.00 19.13 2.35 14.00 % 19.19 %
ICICI Bank Ltd (ADR) IBN 15.00 14.76 1.81 13.98 % 15.83 %
Nielsen Holdings PLC NLSN 20.00 19.99 2.45 13.97 % 14.03 %
Papa John's Int'l, Inc. PZZA 62.50 61.17 7.50 13.97 % 16.45 %
Microchip Technology Inc. MCHP 100.00 99.00 12.10 13.92 % 15.07 %
KLA Corp KLAC 165.00 160.89 19.60 13.87 % 16.78 %
Wheaton Precious Metals Corp WPM 28.00 27.09 3.30 13.87 % 17.70 %
Williams-Sonoma, Inc. WSM 70.00 69.84 8.50 13.86 % 14.12 %
Kohl's Corporation KSS 50.00 48.71 5.90 13.78 % 16.80 %
Seagate Technology PLC STX 57.50 57.10 6.90 13.74 % 14.53 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.74 46.53 5.60 13.68 % 14.19 %
Humana Inc HUM 345.00 342.26 41.00 13.61 % 14.52 %
Skechers USA Inc SKX 45.00 40.53 4.80 13.43 % 25.94 %
McKesson Corporation MCK 145.00 142.89 16.90 13.41 % 15.09 %
United Airlines Holdings Inc UAL 90.00 87.60 10.35 13.40 % 16.50 %
Market Vectors Oil Services ETF OIH 13.00 12.34 1.45 13.31 % 19.38 %
Trinity Industries Inc TRN 22.00 21.30 2.50 13.30 % 17.02 %
Sony Corp (ADR) SNE 67.50 65.93 7.70 13.22 % 15.92 %
Marathon Petroleum Corp MPC 60.00 58.44 6.80 13.17 % 16.19 %
Melinta Therapeutics Inc MLNT 2.50 1.72 0.20 13.16 % 64.47 %
Whirlpool Corporation WHR 150.00 146.24 17.00 13.15 % 16.06 %
Huntsman Corporation HUN 25.00 23.32 2.70 13.10 % 21.27 %
Infosys Ltd ADR INFY 10.00 9.95 1.15 13.08 % 13.70 %
J B Hunt Transport Services Inc JBHT 115.00 114.51 13.20 13.03 % 13.51 %
SPDR S&P Biotech (ETF) XBI 95.00 94.53 10.90 13.03 % 13.60 %
Hain Celestial Group Inc HAIN 27.00 25.27 2.90 12.96 % 20.70 %
Live Nation Entertainment, Inc. LYV 70.00 69.06 7.90 12.92 % 14.45 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.22 4.60 12.91 % 26.33 %
Yandex NV YNDX 42.00 40.32 4.60 12.88 % 17.58 %
Meet Group Inc MEET 7.00 5.28 0.60 12.82 % 49.57 %
QUALCOMM, Inc. QCOM 85.00 84.94 9.65 12.82 % 12.90 %
WPX Energy Inc WPX 13.00 10.59 1.20 12.78 % 38.45 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 20.84 2.35 12.71 % 18.98 %
Tyson Foods, Inc. TSN 90.00 89.65 10.10 12.70 % 13.14 %
ProShares Ultra S&P500 (ETF) SSO 145.00 142.57 16.05 12.69 % 14.61 %
Owens Corning OC 67.50 65.04 7.30 12.64 % 16.90 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.13 1.25 12.65 % 21.46 %
Seabridge Gold, Inc. (USA) SA 15.00 12.49 1.40 12.62 % 35.26 %
T-Mobile Us Inc TMUS 77.50 75.88 8.50 12.62 % 15.02 %
Liberty Global Inc LBTYK 22.50 20.59 2.30 12.57 % 22.98 %
Intuit Inc. INTU 260.00 255.77 28.40 12.49 % 14.35 %
QEP Resources Inc QEP 5.00 3.62 0.40 12.42 % 55.28 %
KKR & Co Inc KKR 30.00 29.00 3.20 12.40 % 16.28 %
United States Oil Fund LP (ETF) USO 12.50 12.33 1.36 12.40 % 13.95 %
ProShares Short VIX Short-Term Futures ETF SVXY 61.00 60.84 6.70 12.38 % 12.67 %
Mastercard Inc MA 290.00 289.04 31.80 12.36 % 12.74 %
Myriad Genetics, Inc. MYGN 27.00 25.04 2.75 12.34 % 21.13 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 27.44 3.00 12.27 % 22.75 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.29 0.25 12.22 % 46.70 %
Pilgrim's Pride Corporation PPC 35.00 32.20 3.50 12.20 % 21.95 %
Ferrari NV RACE 165.00 163.67 17.80 12.20 % 13.11 %
Nike Inc NKE 97.50 96.62 10.50 12.19 % 13.21 %
Occidental Petroleum Corporation OXY 37.50 37.34 4.05 12.17 % 12.65 %
Teck Resources Ltd (USA) TECK 18.00 15.73 1.70 12.12 % 28.30 %
Tradeweb Markets Inc TW 50.00 45.31 4.90 12.12 % 23.72 %
HCA Healthcare Inc HCA 145.00 142.86 15.40 12.08 % 13.76 %
Hilton Worldwide Holdings Inc HLT 105.00 104.75 11.30 12.09 % 12.36 %
Stanley Black & Decker, Inc. SWK 160.00 158.63 17.10 12.08 % 13.05 %
HD Supply Holdings Inc HDS 40.00 40.00 4.30 12.04 % 12.04 %
UnitedHealth Group Inc UNH 280.00 277.61 29.60 11.94 % 12.90 %
DENTSPLY SIRONA Inc XRAY 57.50 57.31 6.10 11.91 % 12.28 %
Harley-Davidson Inc HOG 37.50 36.73 3.90 11.88 % 14.22 %
Toll Brothers Inc TOL 42.00 41.43 4.40 11.88 % 13.43 %
HDFC Bank Limited (ADR) HDB 62.50 62.30 6.60 11.85 % 12.21 %
JetBlue Airways Corporation JBLU 20.00 18.92 2.00 11.82 % 18.20 %
NetApp Inc. NTAP 65.00 60.53 6.40 11.82 % 20.08 %
State Street Corp STT 80.00 77.67 8.20 11.80 % 15.16 %
Target Corporation TGT 130.00 126.45 13.35 11.80 % 14.94 %
W W Grainger Inc GWW 330.00 324.31 34.20 11.79 % 13.75 %
Zynga Inc ZNGA 7.00 6.16 0.65 11.80 % 27.04 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 15.56 1.64 11.78 % 22.13 %
New York Times Co NYT 35.00 32.29 3.40 11.77 % 21.15 %
Halliburton Company HAL 25.00 22.56 2.36 11.68 % 23.76 %
STMicroelectronics NV (ADR) STM 27.50 25.39 2.65 11.65 % 20.93 %
Charles Schwab Corp SCHW 50.00 48.93 5.10 11.64 % 14.08 %
Thermo Fisher Scientific Inc. TMO 320.00 316.43 33.00 11.64 % 12.90 %
Morgan Stanley MS 50.00 49.59 5.15 11.59 % 12.50 %
Vulcan Materials Company VMC 145.00 142.50 14.80 11.59 % 13.55 %
Yum China Holdings Inc YUMC 47.50 45.26 4.70 11.59 % 17.11 %
Upland Software Inc UPLD 40.00 36.92 3.80 11.47 % 20.77 %
Grupo Televisa SAB (ADR) TV 12.00 10.76 1.10 11.39 % 24.22 %
Newmont Goldcorp Corp NEM 41.12 39.72 4.05 11.36 % 15.30 %
TiVo Corp TIVO 10.00 8.35 0.85 11.33 % 33.33 %
Hanesbrands Inc. HBI 17.00 15.26 1.55 11.31 % 24.00 %
Tractor Supply Company TSCO 100.00 97.52 9.90 11.30 % 14.13 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 235.00 233.29 23.60 11.25 % 12.07 %
Intel Corporation INTC 57.50 56.52 5.70 11.22 % 13.14 %
iShares NASDAQ Biotechnology Index (ETF) IBB 120.00 119.33 12.00 11.18 % 11.80 %
Sirius XM Holdings Inc SIRI 7.00 6.86 0.69 11.18 % 13.45 %
ProShares UltraShort QQQ (ETF) QID 26.00 25.70 2.58 11.16 % 12.46 %
Global X Silver Miners ETF SIL 30.00 29.88 3.00 11.16 % 11.63 %
Hasbro, Inc. HAS 105.00 100.70 10.10 11.15 % 15.89 %
International Paper Co IP 47.50 47.44 4.75 11.13 % 11.27 %
Jack in the Box Inc. JACK 80.00 77.89 7.80 11.13 % 14.14 %
Patterson Companies, Inc. PDCO 25.00 22.96 2.30 11.13 % 21.01 %
Masco Corp MAS 47.00 45.97 4.60 11.12 % 13.61 %
Northrop Grumman Corporation NOC 345.00 343.07 34.30 11.11 % 11.73 %
Ross Stores, Inc. ROST 120.00 115.09 11.50 11.10 % 15.84 %
Sherwin-Williams Co SHW 580.00 576.51 57.50 11.08 % 11.75 %
Lincoln National Corporation LNC 60.00 57.91 5.75 11.02 % 15.03 %
Constellation Brands, Inc. STZ 185.00 181.28 18.00 11.02 % 13.30 %
Norfolk Southern Corp. NSC 190.00 188.96 18.70 10.98 % 11.59 %
Kraft Heinz Co KHC 32.50 31.92 3.10 10.76 % 12.77 %
Lowe's Companies, Inc. LOW 120.00 117.87 11.45 10.76 % 12.76 %
VF Corp VFC 92.50 90.84 8.80 10.73 % 12.75 %
Martin Marietta Materials, Inc. MLM 280.00 270.84 26.20 10.71 % 14.45 %
Las Vegas Sands Corp. LVS 65.00 64.14 6.15 10.61 % 12.09 %
LyondellBasell Industries NV LYB 95.00 92.01 8.80 10.58 % 14.17 %
Zions Bancorporation NA ZION 50.00 49.65 4.75 10.58 % 11.36 %
LKQ Corporation LKQ 37.50 35.61 3.40 10.56 % 16.42 %
Market Vectors Semiconductor ETF SMH 135.00 133.09 12.70 10.55 % 12.14 %
Westrock Co WRK 42.50 40.88 3.90 10.55 % 14.93 %
Six Flags Entertainment Corp SIX 45.00 44.08 4.20 10.53 % 12.84 %
Kansas City Southern KSU 155.00 151.33 14.40 10.52 % 13.20 %
Macy's Inc M 18.00 15.48 1.47 10.49 % 28.48 %
Levi Strauss & Co. LEVI 20.00 17.40 1.65 10.48 % 26.98 %
Olin Corporation OLN 20.00 17.40 1.65 10.48 % 26.98 %
Wendys Co WEN 22.00 21.70 2.05 10.43 % 11.96 %
Union Pacific Corporation UNP 175.00 171.36 16.15 10.41 % 12.75 %
Valero Energy Corporation VLO 95.00 92.53 8.70 10.38 % 13.32 %
Southwest Airlines Co LUV 57.50 55.46 5.20 10.35 % 14.41 %
Nokia Oyj (ADR) NOK 4.00 3.42 0.32 10.32 % 29.03 %
Marriott International Inc MAR 145.00 141.34 13.20 10.30 % 13.16 %
iShares Expanded Tech-Software ETF IGV 230.00 226.79 21.10 10.26 % 11.82 %
Wisdom Tree Investments Inc WETF 5.00 4.84 0.45 10.24 % 13.77 %
iShares MSCI Turkey ETF TUR 27.00 26.52 2.45 10.18 % 12.17 %
Illinois Tool Works Inc. ITW 175.00 174.43 16.10 10.17 % 10.53 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.88 2.66 10.14 % 10.60 %
Hewlett Packard Enterprise Co HPE 17.00 15.90 1.46 10.11 % 17.73 %
Johnson Controls International PLC JCI 42.00 42.00 3.85 10.09 % 10.09 %
Zoetis Inc ZTS 125.00 121.23 11.10 10.08 % 13.50 %
Royal Caribbean Cruises Ltd RCL 125.00 121.81 11.10 10.03 % 12.91 %
Starbucks Corporation SBUX 87.50 86.29 7.80 9.94 % 11.48 %
Visa Inc V 185.00 182.91 16.50 9.92 % 11.17 %
3M Co MMM 170.00 169.85 15.15 9.79 % 9.89 %
Monster Beverage Corp MNST 65.00 60.50 5.40 9.80 % 17.97 %
Juniper Networks, Inc. JNPR 25.00 23.91 2.13 9.78 % 14.78 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.58 2.27 9.74 % 11.54 %
Nuance Communications Inc. NUAN 20.00 17.52 1.55 9.71 % 25.23 %
Nucor Corporation NUE 60.00 57.75 5.10 9.69 % 13.96 %
Sprouts Farmers Market Inc SFM 22.50 20.37 1.80 9.69 % 21.16 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 54.47 4.80 9.66 % 10.73 %
McCormick & Company, Incorporated MKC 175.00 172.74 15.20 9.65 % 11.08 %
McEwen Mining Inc MUX 2.00 1.14 0.10 9.62 % 92.31 %
Texas Instruments Incorporated TXN 125.00 121.99 10.65 9.57 % 12.27 %
Microsoft Corporation MSFT 155.00 151.36 13.15 9.51 % 12.15 %
Hilton Grand Vacations Inc HGV 35.00 34.67 3.00 9.47 % 10.51 %
Novo Nordisk A/S (ADR) NVO 57.50 56.69 4.90 9.46 % 11.03 %
JPMorgan Chase & Co. JPM 135.00 134.45 11.60 9.44 % 9.89 %
Leggett & Platt, Inc. LEG 55.00 52.16 4.50 9.44 % 15.40 %
Xerox Holdings Corp XRX 40.00 37.30 3.20 9.38 % 17.30 %
iShares Dow Jones US Home Const. (ETF) ITB 46.00 45.53 3.90 9.37 % 10.50 %
The Western Union Company WU 27.00 26.92 2.30 9.34 % 9.67 %
PNC Financial Services Group Inc PNC 155.00 153.67 13.10 9.32 % 10.27 %
Hershey Co HSY 150.00 149.53 12.65 9.24 % 9.59 %
iShares Silver Trust (ETF) SLV 16.00 15.50 1.31 9.23 % 12.76 %
Metlife Inc MET 50.00 49.56 4.15 9.14 % 10.11 %
Honeywell International Inc. HON 175.00 174.47 14.45 9.03 % 9.36 %
PPG Industries, Inc. PPG 135.00 133.00 11.00 9.02 % 10.66 %
TJX Companies Inc TJX 62.50 60.40 5.00 9.03 % 12.82 %
United Parcel Service, Inc. UPS 120.00 118.16 9.75 8.99 % 10.69 %
Walmart Inc WMT 120.00 119.35 9.85 9.00 % 9.59 %
Plains GP Holdings LP PAGP 18.00 17.60 1.45 8.98 % 11.46 %
Raytheon Company RTN 220.00 216.49 17.75 8.93 % 10.70 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 53.00 52.56 4.30 8.91 % 9.82 %
Kroger Co KR 30.00 27.83 2.24 8.75 % 17.23 %
Oracle Corporation ORCL 57.50 55.30 4.45 8.75 % 13.08 %
* Restaurant Brands International Inc. QSR 67.50 65.97 5.30 8.74 % 11.26 %
Yum! Brands, Inc. YUM 100.00 99.01 7.90 8.67 % 9.76 %
iShares Dow Jones Transport. Avg. (ETF) IYT 195.00 192.07 15.30 8.66 % 10.31 %
KAR Auction Services Inc KAR 22.50 20.80 1.65 8.62 % 17.49 %
Home Depot Inc HD 220.00 216.61 17.15 8.60 % 10.30 %
MBIA Inc. MBI 10.00 9.25 0.73 8.57 % 17.37 %
Synchrony Financial SYF 40.00 37.56 2.95 8.52 % 15.57 %
Wells Fargo & Co WFC 55.00 53.92 4.20 8.45 % 10.62 %
NRG Energy Inc NRG 40.00 38.56 3.00 8.44 % 12.49 %
Prudential Financial Inc PRU 95.00 92.78 7.20 8.41 % 11.01 %
Molson Coors Brewing Co TAP 52.50 51.53 4.00 8.42 % 10.46 %
Linde PLC LIN 210.00 205.39 15.90 8.39 % 10.82 %
Simon Property Group Inc SPG 150.00 149.78 11.60 8.39 % 8.55 %
Steel Dynamics, Inc. STLD 38.00 35.07 2.70 8.34 % 17.39 %
The Stars Group Inc. TSG 25.00 24.00 1.85 8.35 % 12.84 %
Rio Tinto plc (ADR) RIO 56.89 55.91 4.30 8.33 % 10.23 %
United Technologies Corporation UTX 150.00 146.20 11.25 8.34 % 11.15 %
Phillips 66 PSX 115.00 111.96 8.60 8.32 % 11.26 %
Williams Companies Inc WMB 23.00 22.90 1.76 8.33 % 8.80 %
Walgreens Boots Alliance Inc WBA 60.00 58.71 4.50 8.30 % 10.68 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 205.00 204.04 15.58 8.27 % 8.78 %
Banco Santander SA (ADR) SAN 4.00 3.93 0.30 8.26 % 10.19 %
Mellanox Technologies, Ltd. MLNX 115.00 114.16 8.70 8.25 % 9.05 %
Vistra Energy Corp VST 25.00 23.65 1.80 8.24 % 14.42 %
New York Community Bancorp, Inc. NYCB 12.00 11.90 0.90 8.18 % 9.04 %
Procter & Gamble Co PG 125.00 124.88 9.45 8.19 % 8.29 %
Intercontinental Exchange Inc ICE 95.00 92.88 7.00 8.15 % 10.62 %
Kellogg Company K 67.50 66.53 5.00 8.13 % 9.69 %
J M Smucker Co SJM 110.00 106.48 8.00 8.12 % 11.70 %
U.S. Bancorp USB 60.00 60.00 4.50 8.11 % 8.11 %
Technology Select Sector SPDR Fund XLK 88.00 87.32 6.55 8.11 % 8.95 %
Eli Lilly And Co LLY 125.00 120.24 9.00 8.09 % 12.37 %
International Business Machines Corp. IBM 135.00 133.94 10.00 8.07 % 8.92 %
Lockheed Martin Corporation LMT 390.00 383.40 28.40 8.00 % 9.86 %
SPDR S&P Homebuilders (ETF) XHB 46.00 45.89 3.40 8.00 % 8.26 %
iShares MSCI India ETF INDA 35.00 34.63 2.55 7.95 % 9.09 %
H & R Block Inc HRB 25.00 23.14 1.70 7.93 % 16.60 %
ONEOK, Inc. OKE 72.50 72.21 5.30 7.92 % 8.35 %
Stryker Corporation SYK 210.00 200.47 14.70 7.91 % 13.04 %
Weyerhaeuser Co WY 30.00 29.38 2.15 7.90 % 10.17 %
Hormel Foods Corp HRL 47.50 45.36 3.30 7.85 % 12.93 %
Mcdonald's Corp MCD 195.00 194.70 14.15 7.84 % 8.00 %
Suncor Energy Inc. (USA) SU 33.00 31.77 2.31 7.84 % 12.02 %
Omnicom Group Inc. OMC 82.50 80.07 5.80 7.81 % 11.08 %
iShares Russell 2000 Index (ETF) IWM 163.00 162.48 11.71 7.77 % 8.11 %
Santander Consumer USA Holdings Inc SC 25.00 22.91 1.65 7.76 % 17.59 %
Merck & Co., Inc. MRK 90.00 88.71 6.35 7.71 % 9.28 %
Targa Resources Corp TRGP 40.00 36.39 2.60 7.69 % 18.38 %
Mondelez International Inc MDLZ 55.00 54.17 3.85 7.65 % 9.30 %
MPLX LP MPLX 25.00 24.70 1.75 7.63 % 8.93 %
Paychex, Inc. PAYX 85.00 84.70 6.00 7.62 % 8.01 %
Host Hotels and Resorts Inc HST 18.00 17.94 1.25 7.49 % 7.85 %
Industrial Select Sector SPDR Fund XLI 81.00 80.81 5.60 7.45 % 7.70 %
Interactive Brokers Group, Inc. IBKR 50.00 46.26 3.20 7.43 % 16.12 %
Kinder Morgan Inc KMI 20.00 19.94 1.38 7.44 % 7.76 %
Exxon Mobil Corporation XOM 70.00 69.66 4.80 7.40 % 7.92 %
SPDR KBW Bank (ETF) KBE 47.00 46.56 3.20 7.38 % 8.39 %
Ingersoll-Rand PLC IR 135.00 131.31 9.00 7.36 % 10.38 %
Plains All American Pipeline, L.P. PAA 18.00 17.52 1.20 7.35 % 10.29 %
Energy Select Sector SPDR (ETF) XLE 60.00 59.64 4.05 7.29 % 7.93 %
Sunrun Inc RUN 15.00 13.31 0.90 7.25 % 20.87 %
Medtronic PLC MDT 115.00 111.12 7.50 7.24 % 10.98 %
Rent-A-Center Inc RCII 30.00 27.42 1.85 7.24 % 17.32 %
Kimberly Clark Corp KMB 140.00 137.00 9.20 7.20 % 9.55 %
NextEra Energy Inc NEE 240.00 234.27 15.70 7.18 % 9.80 %
Materials Select Sector SPDR XLB 60.00 59.99 4.00 7.14 % 7.16 %
PulteGroup, Inc. PHM 45.00 40.16 2.67 7.12 % 20.03 %
SPDR S&P 500 ETF Trust SPY 314.00 313.87 20.82 7.10 % 7.15 %
Waste Management, Inc. WM 115.00 111.74 7.40 7.09 % 10.22 %
Health Care SPDR (ETF) XLV 100.00 99.73 6.60 7.09 % 7.38 %
Nutrien Ltd. NTR 50.00 46.93 3.10 7.07 % 14.08 %
Welltower Inc WELL 85.00 83.10 5.40 6.95 % 9.40 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.50 2.75 6.92 % 8.18 %
iShares Russell 2000 Growth Index (ETF) IWO 215.00 210.25 13.50 6.86 % 9.28 %
Standard & Poors 500 Index SPX 3,150.00 3,135.96 201.20 6.86 % 7.33 %
Vale SA (ADR) VALE 15.00 12.38 0.78 6.72 % 29.31 %
Travelers Companies Inc TRV 140.00 135.43 8.50 6.70 % 10.30 %
Vodafone Group Plc (ADR) VOD 20.00 18.87 1.18 6.67 % 13.06 %
Altria Group Inc MO 52.50 50.54 3.15 6.65 % 10.78 %
SYSCO Corporation SYY 85.00 83.12 5.10 6.54 % 8.95 %
SPDR S&P MidCap 400 ETF MDY 370.00 367.51 22.40 6.49 % 7.21 %
Progressive Corp PGR 75.00 73.34 4.40 6.38 % 8.79 %
Sanofi SA (ADR) SNY 47.00 45.29 2.70 6.34 % 10.35 %
Rambus Inc. RMBS 15.00 12.77 0.76 6.33 % 24.90 %
Public Storage PSA 220.00 213.25 12.60 6.28 % 9.64 %
Hartford Financial Services Group Inc HIG 65.00 61.03 3.60 6.27 % 13.18 %
Sempra Energy SRE 150.00 145.83 8.60 6.27 % 9.31 %
Southern Co SO 62.50 61.44 3.60 6.22 % 8.06 %
Philip Morris International Inc. PM 85.00 83.60 4.80 6.09 % 7.87 %
iShares Gold Trust(ETF) IAU 14.00 13.97 0.80 6.07 % 6.30 %
MGIC Investment Corp. MTG 15.00 14.13 0.81 6.08 % 12.61 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 8.80 0.50 6.02 % 20.48 %
PepsiCo, Inc. PEP 140.00 137.15 7.80 6.03 % 8.23 %
Realty Income Corp O 77.50 75.75 4.30 6.02 % 8.47 %
Coca-Cola Co KO 55.00 54.07 3.05 5.98 % 7.80 %
Pfizer Inc. PFE 40.00 38.32 2.16 5.97 % 10.62 %
Thomson Reuters Corp TRI 75.00 70.92 4.00 5.98 % 12.07 %
Financial Select Sector SPDR Fund XLF 31.00 30.29 1.71 5.98 % 8.47 %
Royal Dutch Shell plc (ADR) A 57.50 57.26 3.20 5.92 % 6.36 %
iShares Russell 1000 Growth Index (ETF) IWF 175.00 170.44 9.50 5.90 % 8.74 %
Consumer Discretionary SPDR (ETF) XLY 122.00 121.88 6.75 5.86 % 5.97 %
Johnson & Johnson JNJ 145.00 140.50 7.65 5.76 % 9.15 %
Macerich Co MAC 30.00 27.52 1.50 5.76 % 15.30 %
Royal Dutch Shell Plc CL B B 57.50 57.30 3.00 5.52 % 5.89 %
Market Vectors Russia ETF RSX 25.00 24.50 1.28 5.51 % 7.67 %
Novartis AG (ADR) NVS 95.00 92.52 4.80 5.47 % 8.30 %
Interpublic Group of Companies Inc IPG 25.00 22.40 1.15 5.41 % 17.65 %
Ventas, Inc. VTR 57.50 57.50 2.95 5.41 % 5.41 %
Verizon Communications Inc. VZ 62.50 61.00 3.10 5.35 % 7.94 %
Tanger Factory Outlet Centers Inc. SKT 17.00 15.79 0.80 5.34 % 13.41 %
AT&T Inc. T 40.00 38.04 1.90 5.26 % 10.68 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 20.05 1.00 5.25 % 18.08 %
Invesco Ltd. IVZ 18.00 16.65 0.80 5.05 % 13.56 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.00 138.67 6.60 5.00 % 5.25 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.93 2.70 4.98 % 5.11 %
PPL Corp PPL 35.00 33.69 1.60 4.99 % 9.07 %
KeyCorp KEY 20.00 19.64 0.91 4.86 % 6.78 %
Huntington Bancshares Incorporated HBAN 17.00 15.28 0.70 4.80 % 16.60 %
Omega Healthcare Investors Inc OHI 45.00 42.72 1.95 4.78 % 10.38 %
HP Inc HPQ 23.00 20.47 0.91 4.65 % 17.59 %
SPDR S&P Retail (ETF) XRT 45.00 44.94 2.00 4.66 % 4.80 %
iShares US Real Estate ETF IYR 94.00 93.17 4.00 4.49 % 5.42 %
Vanguard REIT Index Fund VNQ 94.00 93.05 3.90 4.37 % 5.44 %
Iron Mountain Inc IRM 35.00 32.99 1.35 4.27 % 10.62 %
Consumer Staples Select Sect. SPDR (ETF) XLP 63.00 62.75 2.57 4.27 % 4.69 %
HSBC Holdings plc (ADR) HSBC 38.00 36.81 1.43 4.04 % 7.39 %
Utilities SPDR (ETF) XLU 63.00 62.98 2.44 4.03 % 4.06 %
Magellan Midstream Partners, L.P. MMP 62.50 60.08 2.15 3.71 % 7.89 %
Wright Medical Group NV WMGI 30.00 29.52 1.00 3.51 % 5.21 %
KEMET Corporation KEM 27.00 26.90 0.50 1.89 % 2.27 %
Macquarie Infrastructure Corp MIC 45.00 42.85 0.80 1.90 % 7.02 %
Annaly Capital Management, Inc. NLY 10.00 9.42 0.17 1.84 % 8.11 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 128.00 127.64 2.15 1.71 % 2.00 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.76 0.45 1.71 % 2.62 %
Old National Bancorp ONB 20.00 18.08 0.30 1.69 % 12.49 %
New Residential Investment Corp NRZ 17.00 15.80 0.25 1.61 % 9.32 %
Prospect Capital Corporation PSEC 7.00 6.52 0.10 1.56 % 9.03 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 112.00 111.07 1.55 1.42 % 2.26 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87.00 86.94 1.17 1.36 % 1.43 %
USA Technologies, Inc. USAT 5.00 4.47 0.05 1.13 % 13.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.