Out of the Money Covered Calls for 01/15/2021 - 602 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AK Steel Holding Corporation AKS 2.50 2.21 0.51 29.91 % 46.63 %
Ambarella Inc AMBA 40.00 39.19 9.00 29.81 % 32.49 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.16 0.95 29.64 % 56.01 %
Uniti Group Inc UNIT 12.50 10.50 2.40 29.63 % 54.32 %
Wix.Com Ltd WIX 140.00 136.39 31.10 29.54 % 32.97 %
PagSeguro Digital Ltd PAGS 32.50 31.22 7.10 29.44 % 34.74 %
SINA Corp SINA 47.50 47.31 10.75 29.40 % 29.92 %
ACADIA Pharmaceuticals Inc. ACAD 30.00 25.13 5.70 29.34 % 54.40 %
Capri Holdings Ltd CPRI 40.00 39.74 9.00 29.28 % 30.12 %
Twitter Inc TWTR 40.00 38.59 8.70 29.11 % 33.82 %
Zillow Group, Inc. Class C Z 45.00 42.27 9.50 28.99 % 37.32 %
Avis Budget Group Inc. CAR 32.00 30.32 6.80 28.91 % 36.05 %
Solaredge Technologies Inc SEDG 55.00 54.95 12.30 28.84 % 28.96 %
Tronox Ltd TROX 12.00 10.95 2.45 28.82 % 41.18 %
Iridium Communications Inc IRDM 25.00 23.29 5.20 28.75 % 38.20 %
Canadian Solar Inc. CSIQ 20.00 17.93 4.00 28.72 % 43.58 %
Bausch Health Companies Inc BHC 25.00 24.44 5.45 28.70 % 31.65 %
Hecla Mining Company HL 1.50 1.39 0.31 28.70 % 38.89 %
Southwestern Energy Company SWN 4.00 3.77 0.84 28.67 % 36.52 %
Canopy Growth Corporation CGC 47.50 46.03 10.25 28.65 % 32.76 %
Match Group Inc MTCH 73.00 70.59 15.70 28.60 % 32.99 %
Align Technology, Inc. ALGN 320.00 318.66 70.80 28.56 % 29.11 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.84 2.18 28.46 % 30.55 %
DexCom, Inc. DXCM 120.00 118.80 26.30 28.43 % 29.73 %
Direxion Small Cap Bull 3X Shares TNA 60.00 59.17 13.05 28.30 % 30.10 %
Ionis Pharmaceuticals Inc IONS 70.00 68.56 15.10 28.25 % 30.94 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.68 0.15 28.21 % 88.04 %
Pinduoduo Inc PDD 22.50 20.46 4.50 28.20 % 40.98 %
Signet Jewelers Ltd. SIG 22.50 20.94 4.60 28.15 % 37.70 %
LendingClub Corp LC 3.50 3.19 0.70 28.11 % 40.56 %
Exelixis, Inc. EXEL 22.00 20.52 4.50 28.09 % 37.33 %
Box Inc BOX 20.00 19.67 4.30 27.98 % 30.12 %
Dillard's, Inc. DDS 57.50 56.74 12.40 27.97 % 29.68 %
Yamana Gold Inc. (USA) AUY 2.00 1.89 0.41 27.70 % 35.14 %
Enphase Energy Inc ENPH 17.50 15.22 3.30 27.68 % 46.81 %
Corcept Therapeutics Incorporated CORT 12.00 10.20 2.20 27.50 % 50.00 %
GDS Holdings Ltd - ADR GDS 40.00 35.72 7.70 27.48 % 42.76 %
Callon Petroleum Company CPE 8.00 7.44 1.60 27.40 % 36.99 %
Realogy Holdings Corp RLGY 7.50 7.44 1.60 27.40 % 28.42 %
Abercrombie & Fitch Co. ANF 25.00 24.32 5.20 27.20 % 30.75 %
GW Pharmaceuticals PLC- ADR GWPH 190.00 187.53 39.80 26.94 % 28.61 %
Five Below Inc FIVE 135.00 132.13 28.00 26.89 % 29.65 %
ABIOMED, Inc. ABMD 270.00 265.61 56.10 26.78 % 28.87 %
Netflix, Inc. NFLX 360.00 359.74 76.00 26.79 % 26.88 %
Tailored Brands Inc TLRD 8.00 6.65 1.40 26.67 % 52.38 %
Veeva Systems Inc VEEV 145.00 144.43 30.40 26.66 % 27.16 %
Sinclair Broadcast Group Inc SBGI 55.00 54.69 11.50 26.63 % 27.36 %
Zendesk Inc ZEN 90.00 89.01 18.70 26.60 % 28.00 %
At Home Group Inc HOME 23.00 20.53 4.30 26.49 % 41.71 %
Cloudera Inc CLDR 12.50 10.76 2.25 26.44 % 46.89 %
Mylan NV MYL 20.00 19.65 4.10 26.37 % 28.62 %
XPO Logistics Inc XPO 57.50 56.13 11.70 26.33 % 29.42 %
Cree, Inc. CREE 60.00 58.34 12.15 26.30 % 29.90 %
Cleveland-Cliffs Inc CLF 10.00 9.47 1.97 26.27 % 33.33 %
Criteo SA (ADR) CRTO 20.00 19.81 4.10 26.10 % 27.31 %
SeaWorld Entertainment Inc SEAS 28.00 27.06 5.60 26.10 % 30.48 %
BEYOND MEAT INC. BYND 80.00 77.66 16.00 25.95 % 29.74 %
TAL Education Group (ADR) TAL 35.00 34.10 7.00 25.83 % 29.15 %
Golar LNG Limited (USA) GLNG 20.00 19.98 4.10 25.82 % 25.94 %
Axon Enterprise Inc AAXN 70.00 68.31 14.00 25.78 % 28.89 %
Arista Networks Inc ANET 260.00 253.20 51.90 25.78 % 29.16 %
Barnes & Noble, Inc. BKS 5.00 4.88 1.00 25.77 % 28.87 %
Docusign Inc DOCU 55.00 54.78 11.20 25.70 % 26.20 %
Skechers USA Inc SKX 30.00 29.36 6.00 25.68 % 28.42 %
General Electric Company GE 10.00 9.91 2.02 25.60 % 26.74 %
Lumber Liquidators Holdings Inc LL 13.00 10.58 2.15 25.50 % 54.21 %
Stratasys Ltd SSYS 25.00 23.14 4.70 25.49 % 35.57 %
3D Systems Corporation DDD 10.00 8.62 1.75 25.45 % 45.45 %
New Oriental Education & Tech Grp (ADR) EDU 85.00 82.84 16.80 25.44 % 28.71 %
Eldorado Resorts Inc ERI 50.00 48.38 9.80 25.40 % 29.60 %
Yelp Inc YELP 33.00 32.17 6.50 25.32 % 28.55 %
Under Armour Inc UAA 25.00 24.26 4.90 25.31 % 29.13 %
American Outdoor Brands Corp AOBC 10.00 8.92 1.80 25.28 % 40.45 %
NVIDIA Corporation NVDA 155.00 152.20 30.65 25.22 % 27.52 %
Winnebago Industries, Inc. WGO 35.00 33.35 6.70 25.14 % 31.33 %
Tableau Software Inc DATA 120.00 116.53 23.40 25.13 % 28.85 %
Avon Products, Inc. AVP 3.50 3.49 0.70 25.09 % 25.45 %
Kirkland Lake Gold Ltd KL 35.00 33.45 6.70 25.05 % 30.84 %
Bitauto Hldg Ltd (ADR) BITA 12.50 10.24 2.05 25.03 % 52.63 %
Pure Storage Inc PSTG 17.50 15.50 3.10 25.01 % 41.16 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 127.54 25.50 24.99 % 27.40 %
Tempur Sealy International Inc TPX 65.00 64.02 12.80 24.99 % 26.90 %
Continental Resources, Inc. CLR 42.50 42.06 8.40 24.96 % 26.26 %
Cimarex Energy Co XEC 70.00 68.61 13.70 24.95 % 27.48 %
Crocs, Inc. CROX 25.00 22.56 4.50 24.92 % 38.43 %
J C Penney Company Inc JCP 1.50 1.00 0.20 24.84 % 86.34 %
Chegg Inc CHGG 40.00 37.24 7.40 24.80 % 34.05 %
Square Inc SQ 70.00 66.45 13.20 24.79 % 31.46 %
Spotify Technology SA SPOT 130.00 127.08 25.20 24.73 % 27.60 %
Dropbox Inc DBX 25.00 23.21 4.60 24.72 % 34.34 %
Alcoa Corp AA 25.00 24.24 4.80 24.69 % 28.60 %
Ascena Retail Group Inc ASNA 1.50 1.01 0.20 24.69 % 85.19 %
Bed Bath & Beyond Inc. BBBY 15.00 14.21 2.81 24.65 % 31.58 %
Tripadvisor Inc TRIP 47.50 46.55 9.20 24.63 % 27.18 %
World Wrestling Entertainment, Inc. WWE 80.00 77.49 15.30 24.60 % 28.64 %
Ubiquiti Networks Inc UBNT 130.00 128.56 25.30 24.50 % 25.90 %
UltraPro Dow30 UDOW 95.00 94.20 18.50 24.44 % 25.50 %
ProShares Trust SPXU 31.00 30.65 6.00 24.34 % 25.76 %
Workday Inc WDAY 220.00 210.40 41.20 24.35 % 30.02 %
ProShares Trust UPRO 51.00 50.11 9.80 24.31 % 26.52 %
Shake Shack Inc SHAK 60.00 58.92 11.50 24.25 % 26.53 %
Tata Motors Limited (ADR) TTM 13.00 12.57 2.45 24.21 % 28.46 %
Lululemon Athletica inc. LULU 180.00 175.73 34.15 24.12 % 27.14 %
Western Digital Corp WDC 42.50 42.20 8.20 24.12 % 25.00 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 13.00 11.55 2.24 24.06 % 39.63 %
Synaptics, Incorporated SYNA 30.00 28.40 5.50 24.02 % 31.00 %
ServiceNow Inc NOW 280.00 273.40 52.90 23.99 % 26.98 %
Regeneron Pharmaceuticals Inc REGN 320.00 319.74 61.80 23.96 % 24.06 %
Urban Outfitters, Inc. URBN 25.00 24.32 4.70 23.96 % 27.42 %
58.com Inc (ADR) WUBA 60.00 56.95 11.00 23.94 % 30.58 %
APHRIA INC APHA 7.50 6.74 1.30 23.90 % 37.87 %
Paycom Software Inc PAYC 220.00 213.07 41.10 23.90 % 27.93 %
Splunk Inc SPLK 140.00 136.04 26.10 23.74 % 27.34 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.00 23.53 4.50 23.65 % 31.40 %
Concho Resources Inc CXO 110.00 109.84 21.00 23.64 % 23.82 %
FireEye Inc FEYE 15.00 14.56 2.78 23.60 % 27.33 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 26.21 5.00 23.57 % 41.44 %
Autodesk, Inc. ADSK 175.00 174.01 33.15 23.53 % 24.24 %
Plug Power Inc PLUG 3.00 2.52 0.48 23.53 % 47.06 %
Camping World Holdings Inc CWH 13.00 11.31 2.15 23.47 % 41.92 %
First Majestic Silver Corp. AG 7.00 5.53 1.05 23.44 % 56.25 %
Pitney Bowes Inc. PBI 5.00 4.74 0.90 23.44 % 30.21 %
Childrens Place Inc PLCE 105.00 103.73 19.70 23.44 % 24.96 %
Nabors Industries Ltd. NBR 4.00 3.11 0.59 23.41 % 58.73 %
Wynn Resorts, Limited WYNN 120.00 119.92 22.75 23.41 % 23.49 %
United Rentals, Inc. URI 125.00 122.39 23.20 23.39 % 26.02 %
Qorvo Inc QRVO 62.50 60.18 11.40 23.37 % 28.13 %
Take-Two Interactive Software Inc TTWO 105.00 104.24 19.70 23.30 % 24.20 %
WPX Energy Inc WPX 13.00 11.92 2.25 23.27 % 34.44 %
Centene Corp CNC 57.50 56.76 10.70 23.23 % 24.84 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.22 2.68 23.22 % 29.98 %
Yandex NV YNDX 40.00 37.66 7.10 23.23 % 30.89 %
CBL & Associates Properties, Inc. CBL 1.50 1.06 0.20 23.12 % 73.41 %
Wingstop Inc WING 80.00 79.90 15.00 23.11 % 23.27 %
Devon Energy Corp DVN 30.00 29.31 5.50 23.10 % 26.00 %
First Solar, Inc. FSLR 60.00 59.05 11.05 23.02 % 25.00 %
Under Armour, Inc. UA 22.50 21.37 4.00 23.03 % 29.53 %
Vale SA (ADR) VALE 12.00 11.75 2.19 22.91 % 25.52 %
Xilinx, Inc. XLNX 105.00 104.67 19.50 22.90 % 23.28 %
Ulta Beauty Inc ULTA 350.00 348.99 64.90 22.84 % 23.20 %
Perrigo Company PLC PRGO 50.00 49.57 9.20 22.79 % 23.85 %
American Airlines Group Inc AAL 30.00 29.92 5.55 22.77 % 23.10 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65.00 62.06 11.50 22.75 % 28.56 %
AngloGold Ashanti Limited (ADR) AU 12.00 11.61 2.15 22.73 % 26.85 %
UltraPro Short Dow30 SDOW 14.00 13.78 2.55 22.71 % 24.67 %
Navistar International Corp NAV 33.00 31.91 5.90 22.68 % 26.87 %
Iamgold Corp IAG 3.00 2.44 0.45 22.67 % 51.13 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.71 16.20 22.65 % 25.86 %
TiVo Corp TIVO 8.00 7.04 1.30 22.65 % 39.37 %
Ollie's Bargain Outlet Holdings Inc OLLI 100.00 99.86 18.40 22.59 % 22.76 %
Palo Alto Networks Inc PANW 230.00 228.01 41.90 22.51 % 23.58 %
Planet Fitness Inc PLNT 77.50 76.16 14.00 22.52 % 24.68 %
Baidu Inc (ADR) BIDU 120.00 118.40 21.70 22.44 % 24.10 %
ProShares Ultra QQQ (ETF) QLD 91.00 90.42 16.55 22.40 % 23.19 %
Extreme Networks, Inc EXTR 7.50 6.02 1.10 22.36 % 52.44 %
Foot Locker, Inc. FL 55.00 54.20 9.90 22.35 % 24.15 %
JD.Com Inc(ADR) JD 30.00 28.21 5.15 22.33 % 30.10 %
Diamondback Energy Inc FANG 110.00 108.86 19.70 22.10 % 23.37 %
Incyte Corporation INCY 80.00 79.02 14.30 22.10 % 23.61 %
Skyworks Solutions Inc SWKS 70.00 68.54 12.40 22.09 % 24.69 %
Illumina, Inc. ILMN 320.00 312.70 56.50 22.05 % 24.90 %
Cigna Corp CI 155.00 152.83 27.60 22.04 % 23.77 %
Hain Celestial Group Inc HAIN 25.00 23.83 4.30 22.02 % 28.01 %
Thor Industries, Inc. THO 60.00 56.10 10.10 21.96 % 30.43 %
Centurylink Inc CTL 10.00 9.96 1.79 21.91 % 22.40 %
PVH Corp PVH 110.00 109.59 19.70 21.92 % 22.37 %
Chemours Co CC 25.00 23.47 4.20 21.80 % 29.74 %
Gogo Inc GOGO 7.00 5.59 1.00 21.79 % 52.51 %
Redfin Corp RDFN 20.00 17.37 3.10 21.72 % 40.15 %
LYFT Inc LYFT 60.00 57.79 10.30 21.69 % 26.34 %
KB Home KBH 27.00 26.39 4.70 21.67 % 24.51 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 172.37 30.70 21.67 % 23.53 %
Apache Corporation APA 30.00 29.50 5.25 21.65 % 23.71 %
salesforce.com, inc. CRM 160.00 157.67 28.05 21.64 % 23.44 %
Hess Corp. HES 65.00 64.08 11.40 21.64 % 23.39 %
Encana Corp (USA) ECA 8.00 6.49 1.15 21.54 % 49.81 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 52.99 9.35 21.43 % 21.46 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.42 3.60 21.40 % 33.77 %
ON Semiconductor Corp ON 20.00 18.17 3.20 21.38 % 33.60 %
Burlington Stores Inc BURL 155.00 154.38 27.10 21.29 % 21.78 %
IAC/InterActiveCorp IAC 230.00 226.72 39.80 21.29 % 23.05 %
Electronic Arts Inc. EA 95.00 93.84 16.45 21.26 % 22.75 %
Davita Inc DVA 50.00 49.25 8.60 21.16 % 23.00 %
Viewray Inc VRAY 10.00 8.61 1.50 21.10 % 40.65 %
Deckers Outdoor Corp DECK 155.00 150.11 26.10 21.05 % 24.99 %
Penn National Gaming, Inc PENN 23.00 21.38 3.70 20.93 % 30.09 %
Alibaba Group Holding Ltd BABA 160.00 158.79 27.45 20.90 % 21.82 %
Brighthouse Financial Inc BHF 40.00 38.23 6.60 20.87 % 26.46 %
AMC Entertainment Holdings Inc AMC 13.45 13.04 2.25 20.85 % 24.65 %
Activision Blizzard, Inc. ATVI 45.00 42.91 7.40 20.84 % 26.72 %
NetEase Inc (ADR) NTES 270.00 260.75 44.80 20.75 % 25.03 %
Pioneer Natural Resources PXD 155.00 153.15 26.30 20.73 % 22.19 %
Designer Brands Inc DBI 20.00 19.27 3.30 20.66 % 25.23 %
American Eagle Outfitters AEO 20.00 18.73 3.20 20.61 % 28.82 %
Tencent Music Entertainment Group - ADR TME 15.00 14.06 2.40 20.58 % 28.64 %
Ctrip.Com International Ltd (ADR) CTRP 40.00 37.65 6.40 20.48 % 28.00 %
Altice USA Inc ATUS 25.00 24.78 4.20 20.41 % 21.48 %
MasTec, Inc. MTZ 50.00 47.30 8.00 20.36 % 27.23 %
United Continental Holdings Inc UAL 82.50 81.87 13.85 20.36 % 21.29 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 8.29 1.40 20.32 % 30.62 %
VMware, Inc. VMW 210.00 203.75 34.40 20.31 % 24.00 %
Zynga Inc ZNGA 7.00 6.22 1.05 20.31 % 35.40 %
GameStop Corp. GME 8.00 7.89 1.33 20.27 % 21.95 %
AURORA CANNABIS INC. ACB 10.00 8.61 1.45 20.25 % 39.66 %
Fortinet Inc FTNT 85.00 81.96 13.80 20.25 % 24.71 %
ProShares UltraShort QQQ (ETF) QID 34.00 33.85 5.70 20.25 % 20.78 %
United States Natural Gas Fund, LP UNG 22.00 21.97 3.70 20.25 % 20.42 %
Dell Technologies Inc DELL 70.00 69.00 11.60 20.21 % 21.95 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 48.00 47.59 8.00 20.21 % 21.24 %
STMicroelectronics NV (ADR) STM 17.50 16.06 2.70 20.21 % 30.99 %
Discovery Inc DISCA 27.50 27.42 4.60 20.16 % 20.51 %
NXP Semiconductors NV NXPI 95.00 93.59 15.70 20.16 % 21.97 %
Ciena Corporation CIEN 37.00 35.24 5.90 20.11 % 26.11 %
L Brands Inc LB 22.50 21.50 3.60 20.11 % 25.70 %
Sonos Inc SONO 12.50 10.45 1.75 20.11 % 43.68 %
Range Resources Corp. RRC 10.00 8.07 1.35 20.09 % 48.81 %
Etfmg Alternative Harvest Etf MJ 35.00 34.13 5.70 20.05 % 23.11 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 309.50 19.97 % 20.01 %
Biogen Inc BIIB 240.00 234.96 38.90 19.84 % 22.41 %
TechnipFMC PLC FTI 23.00 22.99 3.80 19.80 % 19.85 %
Yum China Holdings Inc YUMC 40.00 39.99 6.60 19.77 % 19.80 %
Halliburton Company HAL 25.00 24.74 4.05 19.58 % 20.85 %
Keysight Technologies Inc KEYS 77.50 75.74 12.40 19.58 % 22.36 %
Kinross Gold Corporation (USA) KGC 3.50 3.12 0.51 19.58 % 34.36 %
Lam Research Corporation LRCX 190.00 187.18 30.65 19.58 % 21.38 %
YPF SA (ADR) YPF 17.00 15.30 2.50 19.53 % 32.81 %
Applied Materials, Inc. AMAT 42.00 40.50 6.60 19.47 % 23.89 %
Limelight Networks, Inc. LLNW 4.00 3.07 0.50 19.46 % 55.64 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 21.00 20.26 3.30 19.46 % 23.82 %
MBIA Inc. MBI 10.00 9.04 1.47 19.42 % 32.10 %
Noble Energy, Inc. NBL 25.00 23.39 3.80 19.40 % 27.62 %
Dicks Sporting Goods Inc DKS 37.00 36.96 6.00 19.38 % 19.51 %
American Axle & Manufact. Holdings, Inc. AXL 13.00 11.14 1.80 19.27 % 39.19 %
Aptiv PLC APTV 70.00 69.35 11.20 19.26 % 20.38 %
Teradyne, Inc. TER 45.00 43.48 7.00 19.19 % 23.36 %
Chipotle Mexican Grill, Inc. CMG 720.00 705.79 113.50 19.16 % 21.56 %
Array Biopharma Inc ARRY 30.00 25.55 4.10 19.11 % 39.86 %
Builders FirstSource, Inc. BLDR 17.00 15.58 2.50 19.11 % 29.97 %
Delek US Holdings Inc DK 37.50 36.17 5.80 19.10 % 23.48 %
Microchip Technology Inc. MCHP 82.50 81.83 13.10 19.06 % 20.03 %
Edwards Lifesciences Corp EW 175.00 172.66 27.60 19.03 % 20.64 %
Fluor Corporation (NEW) FLR 30.00 29.48 4.70 18.97 % 21.07 %
Godaddy Inc GDDY 77.50 75.43 12.00 18.92 % 22.18 %
Knight-Swift Transportation Holdings Inc KNX 35.00 30.84 4.90 18.89 % 34.93 %
Facebook Inc FB 190.00 185.29 29.35 18.82 % 21.84 %
Pretium Resources, Inc. PVG 10.00 7.91 1.25 18.78 % 50.26 %
Summit Materials Inc SUM 17.50 17.08 2.70 18.78 % 21.70 %
Cenovus Energy Inc CVE 10.00 8.55 1.35 18.75 % 38.89 %
Lennar Corporation LEN 52.50 51.76 8.15 18.69 % 20.39 %
McKesson Corporation MCK 130.00 129.65 20.40 18.67 % 18.99 %
Coty Inc COTY 15.00 13.13 2.06 18.61 % 35.50 %
DXC Technology Co DXC 55.00 54.31 8.50 18.55 % 20.06 %
Nexstar Media Group Inc NXST 105.00 103.92 16.20 18.47 % 19.70 %
Dollar Tree, Inc. DLTR 100.00 99.55 15.50 18.44 % 18.98 %
GNC Holdings Inc GNC 2.50 1.60 0.25 18.45 % 84.50 %
Toll Brothers Inc TOL 37.00 36.60 5.70 18.45 % 19.74 %
Intuitive Surgical, Inc. ISRG 490.00 485.25 75.50 18.43 % 19.59 %
Polaris Industries Inc. PII 90.00 89.43 13.90 18.40 % 19.16 %
Best Buy Co Inc BBY 70.00 69.20 10.75 18.39 % 19.76 %
Allegheny Technologies Incorporated ATI 25.00 22.57 3.50 18.36 % 31.13 %
Pan American Silver Corp. (USA) PAAS 12.00 10.33 1.60 18.33 % 37.46 %
Adobe Inc ADBE 285.00 281.85 43.50 18.25 % 19.57 %
Cabot Oil & Gas Corporation COG 27.00 26.61 4.10 18.21 % 19.95 %
Goodyear Tire & Rubber Co GT 15.00 14.93 2.30 18.21 % 18.76 %
Big Lots, Inc. BIG 32.50 30.64 4.70 18.12 % 25.29 %
Cheniere Energy, Inc. LNG 67.50 66.55 10.20 18.10 % 19.79 %
New York Times Co NYT 35.00 34.60 5.30 18.09 % 19.45 %
Seagate Technology PLC STX 45.00 44.72 6.85 18.09 % 18.83 %
Teck Resources Ltd (USA) TECK 22.00 20.24 3.10 18.09 % 28.35 %
Freeport-McMoRan Inc FCX 12.00 10.06 1.54 18.08 % 40.85 %
Advance Auto Parts, Inc. AAP 170.00 166.29 25.40 18.03 % 20.66 %
Charter Communications Inc CHTR 380.00 377.99 57.50 17.94 % 18.57 %
CF Industries Holdings, Inc. CF 42.50 41.14 6.25 17.91 % 21.81 %
Booking Holdings Inc BKNG 1,750.00 1,744.62 264.90 17.90 % 18.27 %
EOG Resources Inc EOG 95.00 92.90 14.10 17.89 % 20.56 %
Barrick Gold Corp (USA) GOLD 12.00 11.94 1.81 17.87 % 18.46 %
Interactive Brokers Group, Inc. IBKR 55.00 54.10 8.20 17.86 % 19.83 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 29.00 28.69 4.35 17.87 % 19.15 %
Nordstrom, Inc. JWN 35.00 34.34 5.20 17.84 % 20.11 %
Vipshop Holdings Ltd - ADR VIPS 10.00 7.27 1.10 17.83 % 62.07 %
Williams-Sonoma, Inc. WSM 55.00 54.19 8.20 17.83 % 19.59 %
Cirrus Logic, Inc. CRUS 45.00 40.38 6.10 17.79 % 31.27 %
Express, Inc. EXPR 5.00 3.31 0.50 17.79 % 77.94 %
Huntsman Corporation HUN 20.00 19.89 3.00 17.76 % 18.41 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 20.61 3.10 17.70 % 25.64 %
Albemarle Corporation ALB 70.00 67.93 10.20 17.67 % 21.25 %
Sprint Corp S 7.00 6.66 1.00 17.67 % 23.67 %
Herbalife Nutrition Ltd HLF 45.00 44.35 6.65 17.64 % 19.36 %
Mosaic Co MOS 23.00 22.34 3.35 17.64 % 21.12 %
Deutsche Bank AG (USA) DB 8.00 7.34 1.10 17.63 % 28.21 %
Dave & Buster's Entertainment Inc PLAY 55.00 54.05 8.10 17.63 % 19.70 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.04 1.95 17.58 % 22.09 %
Ross Stores, Inc. ROST 95.00 94.53 14.10 17.53 % 18.12 %
Broadcom Inc AVGO 270.00 269.00 40.10 17.52 % 17.96 %
Dana Inc DAN 17.00 15.77 2.35 17.51 % 26.68 %
Intuit Inc. INTU 250.00 247.52 36.90 17.52 % 18.70 %
Owens Corning OC 50.00 48.99 7.30 17.51 % 19.93 %
CarMax, Inc KMX 80.00 77.90 11.60 17.50 % 20.66 %
SPDR S&P Biotech (ETF) XBI 83.00 82.67 12.30 17.48 % 17.95 %
Oasis Petroleum Inc. OAS 8.00 5.38 0.80 17.47 % 74.67 %
Tupperware Brands Corporation TUP 22.50 21.53 3.20 17.46 % 22.75 %
Viper Energy Partners LP VNOM 30.00 28.92 4.30 17.47 % 21.85 %
Monster Beverage Corp MNST 65.00 64.00 9.50 17.43 % 19.27 %
Mohawk Industries, Inc. MHK 145.00 140.49 20.80 17.38 % 21.15 %
NRG Energy Inc NRG 37.00 36.49 5.40 17.37 % 19.01 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 56.81 8.40 17.35 % 18.78 %
Humana Inc HUM 265.00 260.64 38.50 17.33 % 19.29 %
Michaels Companies Inc MIK 10.00 9.82 1.45 17.32 % 19.47 %
Anthem Inc ANTM 280.00 277.12 40.85 17.29 % 18.51 %
Allergan plc AGN 140.00 139.55 20.55 17.27 % 17.65 %
Domino's Pizza, Inc. DPZ 290.00 284.22 41.80 17.24 % 19.63 %
National-Oilwell Varco, Inc. NOV 25.00 23.12 3.40 17.24 % 26.77 %
Groupon Inc GRPN 4.00 3.54 0.52 17.22 % 32.45 %
Pilgrim's Pride Corporation PPC 30.00 27.99 4.10 17.16 % 25.58 %
Mattel Inc MAT 13.00 10.93 1.60 17.15 % 39.34 %
ArcelorMittal SA (ADR) MT 18.00 16.32 2.39 17.15 % 29.17 %
Wheaton Precious Metals Corp WPM 20.00 19.80 2.90 17.16 % 18.34 %
Kohl's Corporation KSS 55.00 53.43 7.80 17.09 % 20.53 %
Akamai Technologies, Inc. AKAM 80.00 79.17 11.55 17.08 % 18.31 %
Noble Corporation PLC NE 3.00 2.06 0.30 17.05 % 70.45 %
Ferrari NV RACE 145.00 142.89 20.80 17.04 % 18.76 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.74 41.96 6.10 17.01 % 19.19 %
Ralph Lauren Corp RL 115.00 112.79 16.40 17.01 % 19.31 %
International Game Technology PLC IGT 15.00 13.43 1.95 16.99 % 30.66 %
MGM Resorts International MGM 27.00 25.82 3.75 16.99 % 22.34 %
Expedia Group Inc EXPE 120.00 116.77 16.90 16.92 % 20.16 %
Market Vectors Junior Gold Miners ETF GDXJ 28.00 27.97 4.05 16.93 % 17.06 %
Jabil Inc JBL 27.00 26.95 3.90 16.92 % 17.14 %
Crown Holdings, Inc. CCK 60.00 59.82 8.60 16.79 % 17.14 %
Kroger Co KR 25.00 23.99 3.45 16.80 % 21.71 %
Marvell Technology Group Ltd. MRVL 25.00 22.61 3.25 16.79 % 29.13 %
ProShares Ultra S&P500 (ETF) SSO 120.00 119.40 17.15 16.77 % 17.36 %
Cooper Tire & Rubber Co CTB 30.00 28.64 4.10 16.71 % 22.25 %
Paypal Holdings Inc PYPL 115.00 112.47 16.10 16.71 % 19.33 %
QEP Resources Inc QEP 8.00 7.69 1.10 16.69 % 21.40 %
Caesars Entertainment Corp CZR 10.00 9.11 1.30 16.65 % 28.04 %
SunPower Corporation SPWR 10.00 8.13 1.16 16.64 % 43.47 %
Textron Inc. TXT 50.00 48.69 6.95 16.65 % 19.79 %
Marathon Oil Corporation MRO 18.00 15.43 2.20 16.63 % 36.05 %
W W Grainger Inc GWW 260.00 259.14 36.90 16.60 % 16.99 %
D. R. Horton Inc DHI 45.00 43.76 6.20 16.51 % 19.81 %
QUALCOMM, Inc. QCOM 70.00 69.31 9.80 16.47 % 17.63 %
United States Oil Fund LP (ETF) USO 13.00 12.74 1.80 16.45 % 18.83 %
HCA Healthcare Inc HCA 130.00 128.21 18.10 16.44 % 18.06 %
Martin Marietta Materials, Inc. MLM 220.00 215.46 30.40 16.43 % 18.88 %
Market Vectors Oil Services ETF OIH 15.00 14.76 2.08 16.40 % 18.30 %
Gap Inc GPS 23.00 21.68 3.05 16.37 % 23.46 %
LKQ Corporation LKQ 27.50 27.01 3.80 16.37 % 18.48 %
HollyFrontier Corp HFC 45.00 42.70 6.00 16.35 % 22.62 %
KKR & Co Inc KKR 25.00 24.90 3.50 16.36 % 16.82 %
Sony Corp (ADR) SNE 52.50 50.49 7.10 16.36 % 21.00 %
Boyd Gaming Corporation BYD 28.00 25.64 3.60 16.33 % 27.04 %
Hasbro, Inc. HAS 100.00 99.07 13.90 16.32 % 17.41 %
Direxion Daily Financial Bull 3X Shares FAS 70.00 69.50 9.70 16.22 % 17.06 %
DENTSPLY SIRONA Inc XRAY 55.00 54.61 7.60 16.17 % 17.00 %
iShares MSCI Brazil Index (ETF) EWZ 40.00 39.38 5.45 16.06 % 17.89 %
AmerisourceBergen Corp. ABC 82.50 81.80 11.30 16.03 % 17.02 %
Papa John's Int'l, Inc. PZZA 47.50 47.16 6.50 15.99 % 16.82 %
Cameco Corp (USA) CCJ 12.00 10.18 1.40 15.95 % 36.75 %
AutoZone, Inc. AZO 1,060.00 1,043.92 143.00 15.87 % 17.66 %
Lear Corporation LEA 130.00 127.70 17.50 15.88 % 17.97 %
Tractor Supply Company TSCO 105.00 102.89 14.10 15.88 % 18.26 %
Vulcan Materials Company VMC 130.00 127.94 17.50 15.85 % 17.71 %
Boeing Co BA 355.00 352.74 48.10 15.79 % 16.53 %
Google Inc. GOOG 1,155.00 1,151.42 157.00 15.79 % 16.15 %
Alphabet Inc GOOGL 1,160.00 1,155.74 157.50 15.78 % 16.20 %
FedEx Corporation FDX 165.00 161.99 22.05 15.76 % 17.91 %
Constellation Brands, Inc. STZ 205.00 204.88 27.90 15.76 % 15.83 %
F5 Networks, Inc. FFIV 145.00 140.37 19.10 15.75 % 19.57 %
BlackBerry Ltd BB 10.00 8.31 1.13 15.74 % 39.28 %
Delta Air Lines, Inc. DAL 55.00 54.05 7.35 15.74 % 17.77 %
Hewlett Packard Enterprise Co HPE 15.00 14.71 2.00 15.74 % 18.02 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 18.03 2.45 15.73 % 28.37 %
DowDuPont Inc DWDP 32.50 31.72 4.30 15.68 % 18.53 %
Agilent Technologies Inc A 70.00 67.97 9.20 15.65 % 19.11 %
Newell Brands Inc NWL 18.00 15.51 2.10 15.66 % 34.23 %
Tiffany & Co. TIF 100.00 98.51 13.30 15.61 % 17.36 %
Helmerich & Payne, Inc. HP 55.00 54.10 7.30 15.60 % 17.52 %
Ally Financial Inc ALLY 30.00 29.81 4.00 15.50 % 16.23 %
Carrizo Oil & Gas Inc CRZO 13.00 12.31 1.65 15.48 % 21.95 %
Deere & Company DE 140.00 138.73 18.60 15.48 % 16.54 %
Hanesbrands Inc. HBI 17.00 16.41 2.20 15.49 % 19.68 %
Sprouts Farmers Market Inc SFM 22.50 20.54 2.75 15.46 % 26.48 %
Carter's, Inc. CRI 90.00 89.73 12.00 15.44 % 15.79 %
Xunlei Ltd XNET 5.00 2.62 0.35 15.42 % 120.26 %
Edgewell Personal Care Co EPC 35.00 32.22 4.30 15.40 % 25.36 %
Apple Inc. AAPL 185.00 182.79 24.30 15.33 % 16.73 %
Mastercard Inc MA 260.00 256.91 34.15 15.33 % 16.72 %
Rent-A-Center Inc RCII 25.00 23.43 3.10 15.25 % 22.97 %
Macy's Inc M 23.00 21.85 2.87 15.12 % 21.18 %
CSX Corporation CSX 77.50 77.44 10.15 15.08 % 15.17 %
ICICI Bank Ltd (ADR) IBN 12.00 11.48 1.50 15.03 % 20.24 %
Hilton Worldwide Holdings Inc HLT 92.50 92.02 12.00 15.00 % 15.60 %
Alaska Air Group, Inc. ALK 62.50 60.66 7.90 14.97 % 18.46 %
Caterpillar Inc. CAT 125.00 123.57 16.10 14.98 % 16.31 %
H & R Block Inc HRB 27.00 26.95 3.50 14.92 % 15.11 %
Nike Inc NKE 85.00 83.19 10.80 14.92 % 17.41 %
Tapestry Inc TPR 32.50 30.86 4.00 14.89 % 21.00 %
Market Vectors Semiconductor ETF SMH 102.00 101.71 13.15 14.85 % 15.18 %
UnitedHealth Group Inc UNH 250.00 249.31 32.25 14.86 % 15.18 %
Bunge Ltd BG 52.50 51.91 6.70 14.82 % 16.12 %
Marathon Petroleum Corp MPC 52.50 51.91 6.70 14.82 % 16.12 %
Royal Caribbean Cruises Ltd RCL 125.00 124.96 16.10 14.79 % 14.83 %
ConocoPhillips COP 65.00 63.05 8.10 14.74 % 18.29 %
CVS Health Corp CVS 55.00 53.71 6.90 14.74 % 17.50 %
Baker Hughes A GE Co BHGE 25.00 23.37 3.00 14.73 % 22.73 %
Embraer SA (ADR) ERJ 20.00 18.69 2.40 14.73 % 22.77 %
Whirlpool Corporation WHR 135.00 131.00 16.80 14.71 % 18.21 %
eBay Inc EBAY 37.00 36.32 4.65 14.68 % 16.83 %
E*TRADE Financial Corp ETFC 50.00 47.65 6.10 14.68 % 20.34 %
NetApp Inc. NTAP 70.00 67.14 8.60 14.69 % 19.58 %
Steel Dynamics, Inc. STLD 30.00 29.05 3.70 14.60 % 18.34 %
Xerox Corp XRX 32.00 31.85 4.05 14.57 % 15.11 %
Dollar General Corp. DG 125.00 122.05 15.30 14.33 % 17.10 %
Agnico Eagle Mines Ltd (USA) AEM 42.00 40.33 5.05 14.31 % 19.05 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.59 13.10 14.32 % 14.77 %
Flex Ltd FLEX 10.00 9.71 1.21 14.24 % 17.65 %
Las Vegas Sands Corp. LVS 60.00 58.60 7.30 14.23 % 16.96 %
T-Mobile Us Inc TMUS 77.50 76.30 9.50 14.22 % 16.02 %
Ocwen Financial Corp OCN 2.00 1.61 0.20 14.18 % 41.84 %
GoPro Inc GPRO 10.00 7.25 0.90 14.17 % 57.48 %
Lowe's Companies, Inc. LOW 100.00 97.95 12.15 14.16 % 16.55 %
Charles Schwab Corp SCHW 45.00 43.57 5.40 14.15 % 17.89 %
Cardinal Health Inc CAH 47.50 46.84 5.80 14.13 % 15.74 %
VanEck Vectors Gold Miners ETF GDX 21.00 20.36 2.52 14.13 % 17.71 %
Walt Disney Co DIS 135.00 133.86 16.55 14.11 % 15.08 %
Southwest Airlines Co LUV 55.00 52.57 6.50 14.11 % 19.38 %
Check Point Software Technologies Ltd. CHKP 120.00 118.26 14.60 14.08 % 15.76 %
Credit Suisse Group AG (ADR) CS 12.00 11.74 1.45 14.09 % 16.62 %
Visa Inc V 165.00 164.27 20.25 14.06 % 14.57 %
Estee Lauder Companies Inc EL 170.00 167.60 20.60 14.01 % 15.65 %
Intel Corporation INTC 45.00 44.00 5.40 13.99 % 16.58 %
Symantec Corporation SYMC 22.00 20.29 2.48 13.92 % 23.53 %
Boston Scientific Corporation BSX 40.00 37.73 4.60 13.88 % 20.72 %
Zion Oil & Gas, Inc. ZN 1.00 0.41 0.05 13.89 % 177.78 %
State Street Corp STT 60.00 59.49 7.25 13.88 % 14.85 %
Citigroup Inc C 65.00 64.66 7.80 13.72 % 14.32 %
Marriott International Inc MAR 130.00 127.77 15.40 13.70 % 15.69 %
Axalta Coating Systems Ltd AXTA 25.00 24.98 3.00 13.65 % 13.74 %
Kansas City Southern KSU 125.00 121.70 14.60 13.63 % 16.71 %
Nuance Communications Inc. NUAN 20.00 17.99 2.15 13.57 % 26.26 %
Zoetis Inc ZTS 105.00 102.93 12.30 13.57 % 15.86 %
Ford Motor Company F 10.00 9.96 1.19 13.56 % 13.96 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 37.76 4.50 13.53 % 14.25 %
Royal Gold, Inc (USA) RGLD 85.00 83.86 10.00 13.54 % 15.08 %
Union Pacific Corporation UNP 175.00 174.48 20.80 13.53 % 13.87 %
Franco-Nevada Corporation FNV 75.00 74.11 8.80 13.47 % 14.84 %
ADT Inc ADT 7.50 6.33 0.75 13.44 % 34.41 %
Thermo Fisher Scientific Inc. TMO 280.00 271.66 32.20 13.45 % 16.93 %
VF Corp VFC 92.50 90.33 10.70 13.44 % 16.16 %
Oracle Corporation ORCL 55.00 54.20 6.40 13.39 % 15.06 %
Equifax Inc. EFX 125.00 123.81 14.60 13.37 % 14.46 %
Berry Global Group Inc BERY 50.00 47.67 5.60 13.31 % 18.85 %
Microsoft Corporation MSFT 130.00 127.66 15.00 13.31 % 15.39 %
Trinity Industries Inc TRN 22.00 20.85 2.45 13.32 % 19.57 %
Cypress Semiconductor Corporation CY 17.00 15.42 1.80 13.22 % 24.82 %
Fastenal Company FAST 65.00 64.27 7.50 13.21 % 14.50 %
Banco Bradesco SA (ADR) BBD 10.00 8.62 1.00 13.13 % 31.32 %
Edison International EIX 62.50 61.15 7.10 13.14 % 15.63 %
Goldman Sachs Group Inc GS 200.00 195.52 22.70 13.14 % 15.73 %
Kraft Heinz Co KHC 32.50 31.87 3.70 13.13 % 15.37 %
Juniper Networks, Inc. JNPR 27.00 25.87 3.00 13.12 % 18.06 %
Masco Corp MAS 40.00 37.93 4.40 13.12 % 19.30 %
Costco Wholesale Corporation COST 250.00 249.55 28.85 13.07 % 13.28 %
Texas Instruments Incorporated TXN 110.00 106.77 12.35 13.08 % 16.50 %
Danaher Corporation DHR 135.00 131.75 15.20 13.04 % 15.83 %
Cemex SAB de CV (ADR) CX 5.00 4.34 0.50 13.02 % 30.21 %
Gerdau SA (ADR) GGB 4.00 3.47 0.40 13.03 % 30.29 %
Stryker Corporation SYK 190.00 185.90 21.40 13.01 % 15.50 %
Viacom, Inc. VIAB 30.00 28.80 3.30 12.94 % 17.65 %
Tyson Foods, Inc. TSN 82.50 81.25 9.30 12.93 % 14.66 %
KLA-Tencor Corp KLAC 110.00 105.86 12.10 12.91 % 17.32 %
Stanley Black & Decker, Inc. SWK 140.00 135.57 15.50 12.91 % 16.60 %
Walgreens Boots Alliance Inc WBA 55.00 52.94 6.05 12.90 % 17.30 %
HP Inc HPQ 20.00 19.19 2.19 12.88 % 17.65 %
Morgan Stanley MS 45.00 43.48 4.95 12.85 % 16.79 %
Starbucks Corporation SBUX 77.50 77.25 8.75 12.77 % 13.14 %
Valero Energy Corporation VLO 85.00 80.34 9.10 12.77 % 19.31 %
Fortive Corp FTV 80.00 79.59 9.00 12.75 % 13.33 %
CBS Corporation CBS 50.00 48.31 5.45 12.72 % 16.66 %
Target Corporation TGT 80.00 77.58 8.75 12.71 % 16.23 %
Cerner Corporation CERN 72.50 70.12 7.90 12.70 % 16.52 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.11 0.35 12.68 % 81.16 %
Norfolk Southern Corp. NSC 210.00 203.47 22.90 12.68 % 16.30 %
TJX Companies Inc TJX 52.50 51.72 5.80 12.63 % 14.33 %
Gilead Sciences, Inc. GILD 67.50 66.51 7.45 12.61 % 14.29 %
PulteGroup, Inc. PHM 35.00 32.12 3.60 12.62 % 22.70 %
Northrop Grumman Corporation NOC 320.00 316.58 35.40 12.59 % 13.81 %
Cummins Inc. CMI 165.00 163.50 18.20 12.53 % 13.56 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.71 26.20 2.90 12.45 % 14.64 %
MGIC Investment Corp. MTG 15.00 13.92 1.54 12.44 % 21.16 %
Citrix Systems, Inc. CTXS 97.50 96.13 10.60 12.39 % 14.00 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 26.82 2.95 12.36 % 17.30 %
Element Solutions Inc ESI 12.50 10.04 1.10 12.30 % 39.82 %
Schlumberger Limited. SLB 40.00 38.34 4.20 12.30 % 17.16 %
General Dynamics Corporation GD 170.00 169.30 18.50 12.27 % 12.73 %
Conagra Brands Inc CAG 30.00 28.44 3.10 12.23 % 18.39 %
Patterson Companies, Inc. PDCO 25.00 22.53 2.45 12.20 % 24.50 %
Campbell Soup Company CPB 38.00 37.85 4.10 12.15 % 12.59 %
Comerica Incorporated CMA 75.00 73.46 7.95 12.14 % 14.49 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 55.88 6.05 12.14 % 12.38 %
Prudential Financial Inc PRU 100.00 99.62 10.75 12.10 % 12.52 %
Eli Lilly And Co LLY 120.00 117.99 12.70 12.06 % 13.97 %
Rio Tinto plc (ADR) RIO 60.00 59.45 6.40 12.06 % 13.10 %
Ball Corporation BLL 62.50 61.51 6.60 12.02 % 13.82 %
Illinois Tool Works Inc. ITW 150.00 149.96 16.10 12.03 % 12.06 %
Linde PLC LIN 190.00 188.25 20.20 12.02 % 13.06 %
IDT Corporation IDT 10.00 7.47 0.80 11.99 % 49.93 %
iShares Expanded Tech-Software ETF IGV 220.00 215.18 23.00 11.97 % 14.48 %
Emerson Electric Co. EMR 65.00 64.68 6.90 11.94 % 12.50 %
Analog Devices, Inc. ADI 105.00 101.44 10.80 11.92 % 15.84 %
BRF SA (ADR) BRFS 10.00 7.51 0.80 11.92 % 49.03 %
Harley-Davidson Inc HOG 37.50 35.19 3.75 11.93 % 19.27 %
Molson Coors Brewing Co TAP 60.00 59.24 6.30 11.90 % 13.34 %
Berkshire Hathaway Inc. class B B 210.00 202.59 21.45 11.84 % 15.93 %
Cheesecake Factory Inc CAKE 50.00 48.18 5.10 11.84 % 16.06 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.16 2.77 11.84 % 15.41 %
Progressive Corp PGR 82.50 80.44 8.50 11.82 % 14.68 %
Meet Group Inc MEET 5.00 4.26 0.45 11.80 % 31.06 %
BHP Group Ltd (ADR) BHP 52.50 51.75 5.45 11.77 % 13.39 %
Santander Consumer USA Holdings Inc SC 22.00 20.94 2.20 11.74 % 17.40 %
Synchrony Financial SYF 37.00 35.24 3.70 11.73 % 17.31 %
Abbott Laboratories ABT 77.50 76.26 8.00 11.72 % 13.54 %
Cboe Global Markets Inc CBOE 110.00 107.85 11.30 11.70 % 13.93 %
C.H. Robinson Worldwide Inc CHRW 82.50 81.20 8.50 11.69 % 13.48 %
Capital One Financial Corp. COF 92.50 91.27 9.50 11.62 % 13.12 %
General Motors Company GM 37.00 35.55 3.70 11.62 % 16.17 %
Amgen, Inc. AMGN 175.00 171.25 17.80 11.60 % 14.04 %
Hormel Foods Corp HRL 40.00 39.48 4.10 11.59 % 13.04 %
International Paper Co IP 45.00 43.90 4.55 11.56 % 14.36 %
Intercontinental Exchange Inc ICE 82.50 81.12 8.40 11.55 % 13.45 %
Dunkin Brands Group Inc DNKN 75.00 74.44 7.70 11.54 % 12.38 %
AbbVie Inc ABBV 82.50 81.59 8.40 11.48 % 12.72 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 48.68 5.00 11.45 % 12.18 %
Six Flags Entertainment Corp SIX 52.50 51.66 5.30 11.43 % 13.24 %
Darden Restaurants, Inc. DRI 125.00 123.01 12.60 11.41 % 13.21 %
JetBlue Airways Corporation JBLU 20.00 17.56 1.80 11.42 % 26.90 %
Automatic Data Processing ADP 165.00 163.38 16.70 11.39 % 12.49 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 82.62 8.45 11.39 % 14.60 %
Nucor Corporation NUE 55.00 52.87 5.40 11.38 % 15.86 %
Regions Financial Corp RF 15.00 14.40 1.47 11.37 % 16.01 %
TD Ameritrade Holding Corp. AMTD 55.00 51.99 5.30 11.35 % 17.80 %
Arconic Inc ARNC 25.00 22.36 2.27 11.30 % 24.44 %
Bristol-Myers Squibb Co BMY 50.00 47.74 4.85 11.31 % 16.58 %
Comcast Corporation CMCSA 45.00 43.33 4.40 11.30 % 15.59 %
3M Co MMM 170.00 169.69 17.20 11.28 % 11.48 %
BlackRock, Inc. BLK 440.00 439.09 44.40 11.25 % 11.48 %
KeyCorp KEY 17.00 16.71 1.69 11.25 % 13.18 %
United Parcel Service, Inc. UPS 97.50 97.49 9.85 11.24 % 11.25 %
Discover Financial Services DFS 80.00 78.45 7.90 11.20 % 13.39 %
Garmin Ltd. GRMN 77.50 77.23 7.75 11.15 % 11.54 %
Occidental Petroleum Corporation OXY 55.00 52.79 5.30 11.16 % 15.81 %
PNC Financial Services Group Inc PNC 135.00 132.00 13.25 11.16 % 13.68 %
* Restaurant Brands International Inc. QSR 70.00 68.73 6.90 11.16 % 13.21 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 38.89 3.90 11.15 % 14.32 %
Accenture Plc ACN 185.00 180.41 18.00 11.08 % 13.91 %
J M Smucker Co SJM 130.00 127.30 12.70 11.08 % 13.44 %
Cognizant Technology Solutions Corp CTSH 62.50 61.50 6.10 11.01 % 12.82 %
Energy Transfer LP ET 15.00 14.91 1.48 11.02 % 11.69 %
Plains GP Holdings LP PAGP 25.00 24.20 2.40 11.01 % 14.68 %
Allstate Corp ALL 97.50 97.10 9.60 10.97 % 11.43 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.00 181.04 17.81 10.91 % 11.50 %
United Technologies Corporation UTX 140.00 135.40 13.30 10.89 % 14.66 %
Phillips 66 PSX 87.50 85.60 8.40 10.88 % 13.34 %
Honeywell International Inc. HON 170.00 169.31 16.45 10.76 % 11.21 %
iShares Russell 2000 Growth Index (ETF) IWO 196.00 195.53 19.00 10.76 % 11.03 %
Novo Nordisk A/S (ADR) NVO 50.00 48.40 4.70 10.76 % 14.42 %
Suncor Energy Inc. (USA) SU 33.00 31.93 3.10 10.75 % 14.46 %
Bank of America Corp BAC 30.00 28.49 2.76 10.73 % 16.60 %
Home Depot Inc HD 190.00 188.85 18.30 10.73 % 11.40 %
American Express Company AXP 125.00 120.02 11.60 10.70 % 15.29 %
iShares MSCI Turkey ETF TUR 21.00 20.23 1.95 10.67 % 14.89 %
Raytheon Company RTN 185.00 180.50 17.35 10.63 % 13.39 %
iShares Silver Trust (ETF) SLV 14.00 13.53 1.30 10.63 % 14.47 %
PPG Industries, Inc. PPG 110.00 108.48 10.40 10.60 % 12.15 %
SPDR S&P Retail (ETF) XRT 43.00 42.23 4.05 10.61 % 12.62 %
Medtronic PLC MDT 90.00 88.78 8.45 10.52 % 12.04 %
Nutrien Ltd. NTR 50.00 48.38 4.60 10.51 % 14.21 %
Blackstone Group LP BX 42.00 41.70 3.95 10.46 % 11.26 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.31 4.20 10.47 % 12.19 %
Total System Services, Inc. TSS 105.00 101.22 9.60 10.48 % 14.60 %
Metlife Inc MET 50.00 48.13 4.55 10.44 % 14.73 %
Lockheed Martin Corporation LMT 345.00 341.25 32.20 10.42 % 11.63 %
Wells Fargo & Co WFC 47.50 46.09 4.35 10.42 % 13.80 %
Archer Daniels Midland Co ADM 40.00 39.92 3.75 10.37 % 10.59 %
Invesco Ltd. IVZ 22.00 20.75 1.95 10.37 % 17.02 %
Jack in the Box Inc. JACK 85.00 81.95 7.70 10.37 % 14.48 %
Omnicom Group Inc. OMC 80.00 79.78 7.50 10.38 % 10.68 %
Walmart Inc WMT 105.00 102.23 9.55 10.30 % 13.29 %
Carnival Corp CCL 55.00 52.63 4.90 10.27 % 15.23 %
BB&T Corporation BBT 50.00 49.00 4.55 10.24 % 12.49 %
Eaton Corporation PLC ETN 80.00 78.93 7.30 10.19 % 11.69 %
Worldpay Inc WP 125.00 122.45 11.30 10.17 % 12.46 %
Mondelez International Inc MDLZ 52.50 52.09 4.80 10.15 % 11.02 %
Genuine Parts Company GPC 100.00 99.98 9.20 10.13 % 10.16 %
Pfizer Inc. PFE 42.00 41.99 3.85 10.09 % 10.12 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.49 1.60 10.07 % 10.13 %
AFLAC Incorporated AFL 52.50 52.21 4.75 10.01 % 10.62 %
Colgate-Palmolive Company CL 72.50 71.56 6.50 9.99 % 11.44 %
Corning Incorporated GLW 33.00 30.36 2.76 10.00 % 19.54 %
Finisar Corporation FNSR 22.00 21.56 1.95 9.94 % 12.19 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 32.74 2.95 9.90 % 10.78 %
Ingersoll-Rand PLC IR 125.00 122.31 11.00 9.88 % 12.30 %
B&G Foods, Inc. BGS 22.50 22.28 2.00 9.86 % 10.95 %
Technology Select Sector SPDR Fund XLK 75.00 74.56 6.65 9.79 % 10.44 %
Mcdonald's Corp MCD 200.00 199.97 17.75 9.74 % 9.76 %
UltraShort Lehman 20+ Trsy ProShares TBT 33.00 32.27 2.85 9.69 % 12.17 %
ONEOK, Inc. OKE 67.50 66.90 5.90 9.67 % 10.66 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.48 13.42 9.65 % 10.02 %
Kellogg Company K 57.50 56.83 5.00 9.65 % 10.94 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.44 3.55 9.62 % 11.14 %
Wendys Co WEN 20.00 19.10 1.65 9.46 % 14.61 %
Novartis AG (ADR) NVS 85.00 83.93 7.20 9.38 % 10.78 %
U.S. Bancorp USB 52.50 51.83 4.45 9.39 % 10.81 %
Johnson Controls International PLC JCI 40.00 39.21 3.35 9.34 % 11.54 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.63 3.45 9.28 % 10.27 %
JPMorgan Chase & Co. JPM 115.00 110.79 9.40 9.27 % 13.42 %
Paychex, Inc. PAYX 87.50 87.16 7.40 9.28 % 9.70 %
Shutterfly, Inc. SFLY 50.00 48.33 4.10 9.27 % 13.05 %
American Tower Corp AMT 210.00 200.69 16.80 9.14 % 14.20 %
Office Depot Inc ODP 2.50 2.03 0.17 9.14 % 34.41 %
Merck & Co., Inc. MRK 82.50 80.98 6.75 9.09 % 11.14 %
Clorox Co CLX 155.00 150.58 12.50 9.05 % 12.25 %
Baxter International Inc BAX 77.50 75.58 6.25 9.01 % 11.78 %
Bank of New York Mellon Corp BK 50.00 46.16 3.80 8.97 % 18.04 %
CME Group Inc CME 190.00 185.88 15.30 8.97 % 11.38 %
Waste Management, Inc. WM 110.00 109.43 9.00 8.96 % 9.53 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 40.28 3.30 8.92 % 10.87 %
Johnson & Johnson JNJ 140.00 138.73 11.35 8.91 % 9.91 %
Dover Corp DOV 95.00 93.03 7.60 8.90 % 11.20 %
WisdomTree Japan Total Dividend DXJ 49.00 48.39 3.95 8.89 % 10.26 %
SunTrust Banks, Inc. STI 65.00 63.16 5.15 8.88 % 12.05 %
SPDR S&P Homebuilders (ETF) XHB 40.00 39.83 3.25 8.88 % 9.35 %
International Business Machines Corp. IBM 140.00 136.36 11.10 8.86 % 11.77 %
Health Care SPDR (ETF) XLV 90.00 89.72 7.30 8.86 % 9.20 %
Sempra Energy SRE 135.00 134.29 10.90 8.83 % 9.41 %
Travelers Companies Inc TRV 150.00 147.97 12.00 8.83 % 10.32 %
SPDR S&P 500 ETF Trust SPY 286.00 285.62 23.07 8.79 % 8.93 %
Materials Select Sector SPDR XLB 55.00 54.33 4.35 8.70 % 10.04 %
Cisco Systems, Inc. CSCO 60.00 55.69 4.45 8.68 % 17.10 %
LyondellBasell Industries NV LYB 85.00 80.65 6.40 8.62 % 14.48 %
Plains All American Pipeline, L.P. PAA 25.00 24.05 1.90 8.58 % 12.84 %
Kimberly Clark Corp KMB 135.00 130.95 10.30 8.54 % 11.89 %
Yum! Brands, Inc. YUM 105.00 101.48 7.95 8.50 % 12.26 %
American International Group Inc AIG 55.00 52.56 4.10 8.46 % 13.50 %
Philip Morris International Inc. PM 87.50 85.48 6.65 8.44 % 11.00 %
AstraZeneca plc (ADR) AZN 40.00 38.64 3.00 8.42 % 12.23 %
Dow Inc DOW 52.50 50.22 3.90 8.42 % 13.34 %
Hershey Co HSY 135.00 131.44 10.20 8.41 % 11.35 %
Chevron Corporation CVX 125.00 120.59 9.30 8.36 % 12.32 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.49 4.90 8.36 % 9.23 %
Consumer Discretionary SPDR (ETF) XLY 115.00 114.70 8.80 8.31 % 8.59 %
iShares Russell 1000 Growth Index (ETF) IWF 154.00 153.24 11.70 8.27 % 8.80 %
Verizon Communications Inc. VZ 60.00 59.25 4.50 8.22 % 9.59 %
SPDR S&P MidCap 400 ETF MDY 345.00 343.68 26.00 8.18 % 8.60 %
BGC Partners, Inc. BGCP 5.00 4.65 0.35 8.14 % 16.28 %
Exelon Corporation EXC 50.00 49.28 3.70 8.12 % 9.70 %
Assurant, Inc. AIZ 105.00 100.26 7.50 8.09 % 13.20 %
Altria Group Inc MO 55.00 52.83 3.95 8.08 % 12.52 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 257.65 19.15 8.03 % 9.01 %
Procter & Gamble Co PG 110.00 106.70 7.90 8.00 % 11.34 %
Exxon Mobil Corporation XOM 77.50 75.56 5.60 8.00 % 10.78 %
Apollo Global Management LLC APO 35.00 32.84 2.40 7.88 % 14.98 %
General Mills, Inc. GIS 55.00 52.70 3.85 7.88 % 12.59 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.06 3.85 7.82 % 9.73 %
Simon Property Group Inc SPG 175.00 171.70 12.40 7.78 % 9.86 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 8.33 0.60 7.76 % 29.37 %
Crown Castle International Corp CCI 130.00 126.61 9.10 7.74 % 10.63 %
Sirius XM Holdings Inc SIRI 7.00 5.56 0.40 7.75 % 35.66 %
Realty Income Corp O 70.00 69.72 5.00 7.73 % 8.16 %
American Electric Power Company Inc AEP 87.50 87.27 6.20 7.65 % 7.93 %
Ventas, Inc. VTR 65.00 64.92 4.60 7.63 % 7.76 %
Pattern Energy Group Inc PEGI 22.50 22.00 1.55 7.58 % 10.02 %
iShares MSCI Japan ETF EWJ 54.00 53.35 3.75 7.56 % 8.87 %
Financial Select Sector SPDR Fund XLF 28.00 27.02 1.90 7.56 % 11.44 %
Targa Resources Corp TRGP 45.00 41.67 2.90 7.48 % 16.07 %
Market Vectors Russia ETF RSX 22.00 21.70 1.50 7.43 % 8.91 %
Enbridge Inc (USA) ENB 37.50 37.25 2.55 7.35 % 8.07 %
SPDR Gold Trust (ETF) GLD 121.00 120.24 8.20 7.32 % 8.00 %
WisdomTree India Earnings EPI 26.00 25.71 1.75 7.30 % 8.51 %
The Coca-Cola Co KO 50.00 49.64 3.35 7.24 % 8.01 %
Altaba Inc AABA 65.00 63.36 4.25 7.19 % 9.96 %
Fifth Third Bancorp FITB 30.00 27.36 1.82 7.13 % 17.46 %
Nokia Oyj (ADR) NOK 7.00 5.12 0.34 7.11 % 46.29 %
Host Hotels and Resorts Inc HST 20.00 19.12 1.25 6.99 % 11.92 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.87 1.80 6.90 % 7.40 %
Infosys Ltd ADR INFY 12.00 10.22 0.65 6.79 % 25.39 %
Dominion Energy Inc D 77.50 77.33 4.90 6.77 % 7.00 %
NextEra Energy Inc NEE 210.00 201.95 12.80 6.77 % 11.02 %
Royal Dutch Shell plc (ADR) A 65.00 63.72 4.00 6.70 % 8.84 %
Omega Healthcare Investors Inc OHI 37.00 36.74 2.30 6.68 % 7.43 %
SYSCO Corporation SYY 80.00 75.40 4.70 6.65 % 13.15 %
FirstEnergy Corp. FE 45.00 42.63 2.65 6.63 % 12.56 %
Zions Bancorporation NA ZION 50.00 45.43 2.82 6.62 % 17.34 %
Weyerhaeuser Co WY 25.00 23.13 1.40 6.44 % 15.05 %
Brookfield Property Partners LP BPY 20.00 19.88 1.20 6.42 % 7.07 %
PepsiCo, Inc. PEP 135.00 130.08 7.80 6.38 % 10.40 %
Public Storage PSA 240.00 231.88 13.90 6.38 % 10.10 %
Cars.com Inc CARS 22.50 21.72 1.30 6.37 % 10.19 %
Barclays PLC (ADR) BCS 10.00 7.74 0.45 6.18 % 37.27 %
First Data Corp FDC 27.00 26.63 1.55 6.18 % 7.66 %
Southern Co SO 55.00 54.11 3.15 6.18 % 7.93 %
Celgene Corporation CELG 97.50 96.36 5.60 6.17 % 7.43 %
Insys Therapeutics Inc INSY 3.00 0.86 0.05 6.14 % 268.19 %
Duke Energy Corp DUK 90.00 87.83 5.00 6.04 % 8.66 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.28 2.12 6.03 % 8.08 %
Iron Mountain Inc IRM 32.50 31.62 1.80 6.04 % 8.99 %
BP plc (ADR) BP 45.00 42.34 2.40 6.01 % 12.67 %
SPDR KBW Bank (ETF) KBE 44.00 43.16 2.45 6.02 % 8.08 %
Nielsen Holdings PLC NLSN 25.00 23.97 1.35 5.97 % 10.52 %
Kinder Morgan Inc KMI 22.00 20.34 1.14 5.94 % 14.58 %
Thomson Reuters Corp TRI 70.00 65.07 3.60 5.86 % 13.88 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.69 3.55 5.81 % 6.31 %
iShares US Real Estate ETF IYR 88.00 87.66 4.80 5.79 % 6.20 %
Mellanox Technologies, Ltd. MLNX 115.00 110.39 6.00 5.75 % 10.16 %
Chubb Ltd CB 150.00 148.03 8.00 5.71 % 7.12 %
Industrial Select Sector SPDR Fund XLI 75.00 74.89 4.00 5.64 % 5.80 %
Assured Guaranty Ltd. AGO 45.00 42.21 2.24 5.60 % 12.58 %
Vodafone Group Plc (ADR) VOD 18.00 15.85 0.83 5.53 % 19.84 %
HSBC Holdings plc (ADR) HSBC 42.00 41.70 2.17 5.49 % 6.25 %
Vanguard REIT Index Fund VNQ 88.00 87.57 4.50 5.42 % 5.93 %
Utilities SPDR (ETF) XLU 60.00 59.41 3.05 5.41 % 6.46 %
Magellan Midstream Partners, L.P. MMP 65.00 62.90 3.20 5.36 % 8.88 %
CurrencyShares Euro Trust FXE 107.00 106.26 5.35 5.30 % 6.04 %
Hartford Financial Services Group Inc HIG 55.00 54.21 2.70 5.24 % 6.78 %
Macquarie Infrastructure Corp MIC 42.50 40.78 2.00 5.16 % 9.59 %
New York Community Bancorp, Inc. NYCB 12.00 10.23 0.50 5.14 % 23.33 %
AT&T Inc. T 35.00 32.28 1.55 5.04 % 13.90 %
MPLX LP MPLX 33.00 32.05 1.50 4.91 % 8.02 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.45 1.50 4.85 % 6.62 %
GlaxoSmithKline plc (ADR) GSK 42.00 40.19 1.85 4.83 % 9.55 %
Enterprise Products Partners L.P. EPD 30.00 28.63 1.30 4.76 % 9.77 %
Williams Companies Inc WMB 30.00 27.62 1.25 4.74 % 13.77 %
Anadarko Petroleum Corporation APC 72.50 72.33 3.25 4.70 % 4.95 %
PPL Corp PPL 32.00 30.05 1.35 4.70 % 11.50 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 127.00 126.22 5.65 4.69 % 5.33 %
Sears Holdings Corp SHLDQ 1.00 0.46 0.02 4.55 % 127.27 %
Front Yard Residential Corp RESI 12.50 11.57 0.50 4.52 % 12.92 %
Chico's FAS, Inc. CHS 5.00 3.54 0.15 4.42 % 47.49 %
Interpublic Group of Companies Inc IPG 25.00 22.61 0.65 2.96 % 13.84 %
Prospect Capital Corporation PSEC 7.00 6.84 0.15 2.24 % 4.63 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 110.00 109.47 2.35 2.19 % 2.69 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.39 0.55 2.13 % 4.49 %
Annaly Capital Management, Inc. NLY 10.00 9.30 0.19 2.09 % 9.77 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 120.00 119.22 2.00 1.71 % 2.37 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 107.00 106.74 1.65 1.57 % 1.82 %
Alerian MLP AMLP 11.00 10.04 0.15 1.52 % 11.22 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 85.00 84.12 1.10 1.32 % 2.38 %
Marinus Pharmaceuticals Inc MRNS 5.00 4.34 0.05 1.16 % 16.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.