Out of the Money Covered Calls for 01/15/2021 - 289 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
EQT Corporation EQT 8.00 6.99 1.60 29.68 % 48.42 %
General Electric Company GE 8.00 7.88 1.80 29.61 % 31.58 %
Direxion Daily Financial Bull 3X Shares FAS 30.00 25.67 5.85 29.52 % 51.36 %
Intercept Pharmaceuticals Inc ICPT 70.00 65.05 14.70 29.20 % 39.03 %
Devon Energy Corp DVN 8.00 6.35 1.41 28.54 % 61.94 %
FSM 3.00 2.26 0.50 28.41 % 70.45 %
Energy Transfer LP ET 5.00 4.53 1.00 28.33 % 41.64 %
Expedia Group Inc EXPE 60.00 56.46 12.40 28.14 % 36.18 %
GW Pharmaceuticals PLC- ADR GWPH 85.00 84.79 18.60 28.10 % 28.42 %
Foot Locker, Inc. FL 22.50 22.47 4.90 27.89 % 28.06 %
Endo International PLC ENDP 5.00 3.68 0.80 27.78 % 73.61 %
EXACT Sciences Corporation EXAS 60.00 58.41 12.70 27.78 % 31.26 %
Geron Corporation GERN 1.50 1.15 0.25 27.78 % 66.67 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 25.00 23.09 5.00 27.64 % 38.20 %
Diamond Offshore Drilling Inc DO 3.00 1.81 0.39 27.46 % 111.27 %
Direxion Daily Gold Miners Bear 3X Shares DUST 3.00 2.83 0.60 26.91 % 34.53 %
Guardant Health Inc GH 75.00 71.32 15.10 26.86 % 33.40 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.06 6.10 26.57 % 30.66 %
GoPro Inc GPRO 3.00 2.64 0.55 26.32 % 43.54 %
Kinross Gold Corporation (USA) KGC 4.50 4.08 0.85 26.28 % 39.10 %
Floor & Decor Holdings Inc FND 35.00 33.89 7.00 26.03 % 30.16 %
TechnipFMC PLC FTI 8.00 7.04 1.45 25.94 % 43.11 %
Jack in the Box Inc. JACK 35.00 31.10 6.40 25.91 % 41.70 %
KB Home KBH 20.00 18.23 3.75 25.90 % 38.12 %
DexCom, Inc. DXCM 280.00 277.23 56.50 25.60 % 26.85 %
GreenSky Inc GSKY 5.00 4.19 0.85 25.45 % 49.70 %
EOG Resources Inc EOG 37.50 35.05 7.10 25.40 % 34.17 %
Global Blood Therapeutics Inc GBT 55.00 51.87 10.50 25.38 % 32.95 %
Canada Goose Holdings inc. GOOS 22.50 20.30 4.10 25.31 % 38.89 %
Edgewell Personal Care Co EPC 25.00 24.43 4.80 24.45 % 27.36 %
Etsy Inc ETSY 40.00 38.66 7.50 24.07 % 28.37 %
Harley-Davidson Inc HOG 20.00 17.91 3.45 23.86 % 38.31 %
Eldorado Gold Corp (USA) EGO 7.00 6.24 1.20 23.81 % 38.89 %
Jumia Technologies AG - ADR JMIA 5.00 3.12 0.60 23.81 % 98.41 %
Five Below Inc FIVE 75.00 73.04 13.90 23.50 % 26.82 %
Nordstrom, Inc. JWN 17.50 15.78 3.00 23.47 % 36.93 %
Gerdau SA (ADR) GGB 2.00 1.86 0.35 23.18 % 32.45 %
HubSpot Inc HUBS 140.00 139.21 25.90 22.86 % 23.55 %
Goodyear Tire & Rubber Co GT 8.00 5.92 1.10 22.82 % 65.98 %
Glu Mobile Inc. GLUU 7.00 6.48 1.20 22.73 % 32.58 %
Express, Inc. EXPR 3.00 1.64 0.30 22.39 % 123.88 %
CarMax, Inc KMX 57.50 55.74 10.20 22.40 % 26.26 %
Immunomedics, Inc. IMMU 15.00 13.76 2.50 22.20 % 33.21 %
FibroGen Inc FGEN 35.00 34.98 6.30 21.97 % 22.04 %
Iamgold Corp IAG 3.00 2.25 0.40 21.68 % 62.60 %
Freeport-McMoRan Inc FCX 8.00 6.24 1.11 21.64 % 55.95 %
HUYA Inc - ADR HUYA 17.50 16.90 3.00 21.58 % 25.90 %
Intra-Cellular Therapies Inc ITCI 17.50 15.81 2.80 21.52 % 34.51 %
DXC Technology Co DXC 15.00 14.41 2.55 21.50 % 26.48 %
Innovative Industrial Properties Inc IIPR 85.00 80.10 13.80 20.81 % 28.21 %
VanEck Vectors Gold Miners ETF GDX 24.00 23.91 4.10 20.70 % 21.15 %
GTT Communications Inc GTT 10.00 8.01 1.35 20.27 % 50.15 %
Fluor Corporation (NEW) FLR 7.50 5.97 1.00 20.12 % 50.91 %
Golar LNG Limited (USA) GLNG 10.00 7.77 1.30 20.09 % 54.56 %
General Motors Company GM 23.00 21.31 3.55 19.99 % 29.50 %
iRobot Corporation IRBT 42.50 41.13 6.70 19.46 % 23.44 %
IAC/InterActiveCorp IAC 185.00 180.23 29.10 19.25 % 22.41 %
Docusign Inc DOCU 90.00 88.07 14.20 19.22 % 21.84 %
Gap Inc GPS 8.00 7.42 1.19 19.12 % 28.51 %
KLA Corp KLAC 150.00 149.55 24.00 19.12 % 19.47 %
FleetCor Technologies, Inc. FLT 195.00 193.54 31.00 19.07 % 19.97 %
KKR & Co Inc KKR 25.00 24.52 3.90 18.92 % 21.27 %
Grupo Financiero Galicia S.A. (ADR) GGAL 7.50 6.72 1.05 18.52 % 32.28 %
Enterprise Products Partners L.P. EPD 15.00 13.53 2.10 18.37 % 31.23 %
Infinera Corp. INFN 7.00 5.48 0.85 18.36 % 51.19 %
Elanco Animal Health Inc ELAN 23.00 22.58 3.50 18.34 % 20.55 %
Ichor Holdings Ltd ICHR 22.50 20.68 3.20 18.31 % 28.72 %
Intuitive Surgical, Inc. ISRG 505.00 504.20 77.80 18.25 % 18.43 %
Elastic NV ESTC 60.00 55.80 8.60 18.22 % 27.12 %
Interactive Brokers Group, Inc. IBKR 45.00 42.20 6.50 18.21 % 26.05 %
Kirkland Lake Gold Ltd KL 35.00 30.53 4.70 18.20 % 35.50 %
H & R Block Inc HRB 15.00 14.00 2.15 18.14 % 26.58 %
Ionis Pharmaceuticals Inc IONS 50.00 48.20 7.40 18.14 % 22.55 %
Barrick Gold Corp (USA) GOLD 20.00 19.29 2.95 18.05 % 22.40 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.40 2.20 18.03 % 22.95 %
Fox Corp FOXA 25.00 24.30 3.60 17.40 % 20.80 %
Extreme Networks, Inc EXTR 5.00 3.04 0.45 17.34 % 92.68 %
First Solar, Inc. FSLR 37.50 36.07 5.25 17.03 % 21.67 %
GDS Holdings Ltd - ADR GDS 60.00 58.40 8.50 17.03 % 20.24 %
Hasbro, Inc. HAS 72.50 71.46 10.40 17.03 % 18.74 %
IQIYI Inc IQ 20.00 18.66 2.70 16.92 % 25.31 %
Humana Inc HUM 315.00 311.56 45.00 16.88 % 18.17 %
Godaddy Inc GDDY 60.00 59.10 8.50 16.80 % 18.58 %
New Oriental Education & Tech Grp (ADR) EDU 110.00 109.00 15.60 16.70 % 17.77 %
Illumina, Inc. ILMN 280.00 277.00 39.50 16.63 % 17.89 %
Goldman Sachs Group Inc GS 160.00 159.51 22.65 16.55 % 16.91 %
Incyte Corporation INCY 72.50 72.17 10.20 16.46 % 16.99 %
Edwards Lifesciences Corp EW 200.00 196.41 27.70 16.42 % 18.55 %
Dow Inc DOW 30.00 28.65 4.00 16.23 % 21.70 %
Fossil Group Inc FOSL 5.00 3.28 0.45 15.90 % 76.68 %
Franco-Nevada Corporation FNV 100.00 97.87 13.30 15.73 % 18.25 %
iShares MSCI Brazil Index (ETF) EWZ 25.00 24.01 3.25 15.66 % 20.42 %
Fortive Corp FTV 55.00 52.08 7.05 15.66 % 22.14 %
Estee Lauder Companies Inc EL 170.00 165.26 22.30 15.60 % 18.91 %
Helmerich & Payne, Inc. HP 17.50 15.49 2.05 15.25 % 30.21 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.29 4.40 15.23 % 21.15 %
iShares MSCI India ETF INDA 24.00 23.58 3.10 15.14 % 17.20 %
Fortinet Inc FTNT 105.00 100.97 13.20 15.04 % 19.63 %
E*TRADE Financial Corp ETFC 40.00 35.30 4.60 14.98 % 30.29 %
FedEx Corporation FDX 125.00 124.41 16.15 14.92 % 15.46 %
Davita Inc DVA 77.50 76.37 9.90 14.89 % 16.59 %
Hain Celestial Group Inc HAIN 27.00 26.28 3.40 14.86 % 18.01 %
Kansas City Southern KSU 130.00 129.27 16.70 14.84 % 15.48 %
GlycoMimetics Inc GLYC 2.50 2.33 0.30 14.81 % 23.46 %
JPMorgan Chase & Co. JPM 95.00 93.47 12.05 14.80 % 16.68 %
JD.Com Inc(ADR) JD 42.00 40.39 5.20 14.78 % 19.35 %
Intuit Inc. INTU 240.00 238.05 30.50 14.70 % 15.63 %
Iridium Communications Inc IRDM 25.00 23.05 2.95 14.68 % 24.38 %
Gilead Sciences, Inc. GILD 77.50 75.93 9.60 14.47 % 16.84 %
Honeywell International Inc. HON 135.00 131.70 16.65 14.47 % 17.34 %
Gold Fields Limited (ADR) GFI 5.00 4.92 0.62 14.42 % 16.28 %
Frontier Communications Corp FTR 0.50 0.40 0.05 14.29 % 42.94 %
Domino's Pizza, Inc. DPZ 350.00 346.76 43.20 14.23 % 15.30 %
Garmin Ltd. GRMN 77.50 76.66 9.55 14.23 % 15.48 %
IDT Corporation IDT 7.00 5.22 0.65 14.22 % 53.17 %
WisdomTree India Earnings EPI 16.00 15.82 1.95 14.06 % 15.36 %
J B Hunt Transport Services Inc JBHT 95.00 93.56 11.50 14.01 % 15.77 %
Fastenal Company FAST 32.50 31.76 3.90 14.00 % 16.65 %
Facebook Inc FB 170.00 165.85 20.00 13.71 % 16.56 %
iShares Dow Jones Transport. Avg. (ETF) IYT 140.00 139.25 16.70 13.63 % 14.24 %
Jabil Inc JBL 25.00 24.60 2.95 13.63 % 15.47 %
Illinois Tool Works Inc. ITW 145.00 142.34 17.00 13.56 % 15.69 %
iShares Dow Jones US Home Const. (ETF) ITB 31.00 30.17 3.60 13.55 % 16.67 %
Eaton Corporation PLC ETN 80.00 78.20 9.30 13.50 % 16.11 %
Fiserv Inc FISV 100.00 98.33 11.70 13.51 % 15.43 %
F5 Networks, Inc. FFIV 110.00 109.95 13.05 13.47 % 13.52 %
Kinder Morgan Inc KMI 15.00 13.29 1.57 13.40 % 27.99 %
Keysight Technologies Inc KEYS 87.50 85.66 10.10 13.37 % 15.80 %
W W Grainger Inc GWW 260.00 255.09 29.50 13.08 % 15.25 %
Fiat Chrysler Automobiles NV FCAU 8.54 6.95 0.80 13.01 % 38.86 %
Equifax Inc. EFX 125.00 121.93 14.00 12.97 % 15.82 %
Dover Corp DOV 90.00 85.63 9.80 12.92 % 18.69 %
Enbridge Inc (USA) ENB 30.00 28.21 3.20 12.79 % 19.95 %
General Dynamics Corporation GD 135.00 133.57 15.10 12.75 % 13.95 %
First Horizon National Corp FHN 10.00 8.43 0.95 12.70 % 33.69 %
Exelixis, Inc. EXEL 20.00 17.77 2.00 12.68 % 26.82 %
Ford Motor Company F 7.00 5.04 0.56 12.50 % 56.25 %
Hormel Foods Corp HRL 47.50 46.80 5.20 12.50 % 14.18 %
Alphabet Inc GOOGL 1,150.00 1,146.30 127.00 12.46 % 12.82 %
iShares Russell 2000 Index (ETF) IWM 116.00 115.11 12.75 12.46 % 13.33 %
Google Inc. GOOG 1,150.00 1,148.51 126.50 12.38 % 12.52 %
Huntsman Corporation HUN 15.00 14.07 1.55 12.38 % 19.76 %
Intercontinental Exchange Inc ICE 85.00 83.66 9.20 12.36 % 14.16 %
Iron Mountain Inc IRM 25.00 24.86 2.70 12.18 % 12.82 %
Emerson Electric Co. EMR 50.00 46.64 5.00 12.01 % 20.08 %
KAR Auction Services Inc KAR 12.50 12.16 1.30 11.97 % 15.10 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 109.02 11.60 11.91 % 12.91 %
Electronic Arts Inc. EA 100.00 97.68 10.30 11.79 % 14.44 %
Exelon Corporation EXC 38.00 37.21 3.90 11.71 % 14.08 %
HP Inc HPQ 18.00 17.84 1.83 11.43 % 12.43 %
iShares Russell 1000 Growth Index (ETF) IWF 153.00 152.80 15.50 11.29 % 11.43 %
ICICI Bank Ltd (ADR) IBN 10.00 8.41 0.85 11.24 % 32.28 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.74 44.53 4.50 11.24 % 11.77 %
Corning Incorporated GLW 23.00 21.30 2.15 11.23 % 20.10 %
FireEye Inc FEYE 13.00 10.86 1.09 11.16 % 33.06 %
iShares Russell 2000 Growth Index (ETF) IWO 160.00 159.67 16.00 11.14 % 11.37 %
Genuine Parts Company GPC 67.50 65.97 6.60 11.12 % 13.69 %
Kellogg Company K 62.50 60.98 6.10 11.12 % 13.88 %
Fidelity National Information Servcs Inc FIS 130.00 125.27 12.50 11.08 % 15.28 %
eBay Inc EBAY 32.00 31.15 3.10 11.05 % 14.08 %
iShares Expanded Tech-Software ETF IGV 215.00 213.35 21.20 11.03 % 11.89 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 28.00 27.68 2.74 10.99 % 12.27 %
International Game Technology PLC IGT 8.00 6.11 0.60 10.90 % 45.32 %
Flexion Therapeutics Inc FLXN 10.00 8.19 0.80 10.83 % 35.32 %
Element Solutions Inc ESI 10.00 8.23 0.80 10.77 % 34.59 %
Expeditors International of Washington EXPD 70.00 66.95 6.50 10.75 % 15.80 %
Intel Corporation INTC 57.50 55.49 5.30 10.56 % 14.56 %
EZCORP Inc EZPW 5.00 4.23 0.40 10.44 % 30.55 %
SPDR Gold Trust (ETF) GLD 153.00 152.90 14.35 10.36 % 10.43 %
Kroger Co KR 30.00 29.65 2.78 10.35 % 11.65 %
International Paper Co IP 32.50 31.30 2.88 10.13 % 14.36 %
SPDR KBW Bank (ETF) KBE 30.00 27.66 2.50 9.94 % 19.24 %
Johnson Controls International PLC JCI 28.00 26.49 2.37 9.83 % 16.09 %
Kraft Heinz Co KHC 27.50 25.17 2.25 9.82 % 19.98 %
iShares Gold Trust(ETF) IAU 16.00 15.51 1.35 9.53 % 12.99 %
General Mills, Inc. GIS 55.00 54.10 4.70 9.51 % 11.34 %
Gogo Inc GOGO 3.00 2.31 0.20 9.46 % 41.84 %
International Business Machines Corp. IBM 115.00 112.89 9.70 9.40 % 11.44 %
The GEO Group Inc GEO 13.00 11.71 1.00 9.34 % 21.38 %
SPDR KBW Regional Banking (ETF) KRE 34.00 33.33 2.83 9.28 % 11.48 %
Hershey Co HSY 140.00 137.61 11.60 9.21 % 11.10 %
Host Hotels and Resorts Inc HST 13.00 11.41 0.95 9.08 % 24.22 %
Johnson & Johnson JNJ 135.00 132.95 10.95 8.98 % 10.66 %
Flex Ltd FLEX 10.00 8.41 0.68 8.80 % 29.37 %
Edison International EIX 57.50 56.30 4.50 8.69 % 11.00 %
iShares MSCI Germany Index Fund (ETF) EWG 22.00 21.53 1.70 8.57 % 10.94 %
iShares US Real Estate ETF IYR 72.00 71.51 5.60 8.50 % 9.24 %
Coca-Cola Co KO 45.00 45.00 3.50 8.43 % 8.43 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 37.50 37.41 2.89 8.37 % 8.63 %
Galectin Therapeutics Inc GALT 3.00 1.96 0.15 8.29 % 65.75 %
iShares MSCI Japan ETF EWJ 51.00 50.82 3.85 8.20 % 8.58 %
Kimberly Clark Corp KMB 135.00 132.55 10.00 8.16 % 10.16 %
Embraer SA (ADR) ERJ 7.50 7.23 0.50 7.43 % 11.44 %
iShares MSCI South Korea Index Fund(ETF) EWY 50.00 46.35 3.15 7.29 % 15.74 %
Invesco Ltd. IVZ 10.00 9.56 0.65 7.30 % 12.23 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 98.00 97.48 6.60 7.26 % 7.83 %
GlaxoSmithKline plc (ADR) GSK 40.00 37.60 2.45 6.97 % 13.78 %
Infosys Ltd ADR INFY 10.00 8.50 0.55 6.92 % 25.79 %
Huntington Bancshares Incorporated HBAN 10.00 8.38 0.54 6.89 % 27.55 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 20.00 19.78 1.25 6.75 % 7.93 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 7.93 0.50 6.72 % 34.50 %
Juniper Networks, Inc. JNPR 23.00 20.26 1.27 6.69 % 21.12 %
Consolidated Edison, Inc. ED 82.50 80.74 5.00 6.60 % 8.93 %
SPDR EURO STOXX 50 ETF FEZ 30.00 29.83 1.79 6.38 % 6.99 %
Fitbit Inc FIT 7.00 6.66 0.40 6.39 % 11.82 %
iShares MSCI Canada Index (ETF) EWC 22.00 21.17 1.25 6.28 % 10.44 %
Duke Energy Corp DUK 85.00 83.57 4.90 6.23 % 8.05 %
HSBC Holdings plc (ADR) HSBC 30.00 28.87 1.69 6.22 % 10.38 %
KeyCorp KEY 13.00 10.79 0.62 6.10 % 27.83 %
At Home Group Inc HOME 3.00 1.92 0.10 5.49 % 64.84 %
WisdomTree Japan Total Dividend DXJ 44.00 43.59 2.20 5.32 % 6.31 %
FirstEnergy Corp. FE 42.00 40.49 2.00 5.20 % 9.12 %
KEMET Corporation KEM 25.00 24.84 1.20 5.08 % 5.75 %
Fifth Third Bancorp FITB 18.00 15.86 0.76 5.03 % 19.21 %
Global Payments Inc GPN 155.00 151.03 6.50 4.50 % 7.24 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 78.00 77.65 3.25 4.37 % 4.84 %
iShares MSCI United Kingdom Index (ETF) EWU 24.00 23.78 0.95 4.16 % 5.12 %
Knowles Corp KN 15.00 14.10 0.55 4.06 % 10.70 %
Hewlett Packard Enterprise Co HPE 13.00 10.05 0.35 3.61 % 34.02 %
CurrencyShares Euro Trust FXE 105.00 104.50 3.00 2.96 % 3.45 %
iShares MSCI EAFE Index Fund (ETF) EFA 54.00 53.94 1.50 2.86 % 2.97 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 122.00 121.19 2.40 2.02 % 2.70 %
SPDR Barclays Capital High Yield Bnd ETF JNK 100.00 95.33 1.85 1.98 % 6.97 %
iShares MSCI Australia Index Fund (ETF) EWA 20.00 15.75 0.20 1.29 % 28.62 %
Interpublic Group of Companies Inc IPG 18.00 16.19 0.20 1.25 % 12.57 %
Aptiv PLC APTV 50.00 49.90 11.50 29.95 % 30.21 %
Hess Corp. HES 32.50 31.93 7.35 29.90 % 32.22 %
Canopy Growth Corporation CGC 15.00 14.44 3.30 29.62 % 34.65 %
Dana Inc DAN 8.00 7.92 1.80 29.41 % 30.72 %
Pioneer Natural Resources PXD 70.00 66.48 15.10 29.39 % 36.24 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 30.00 27.34 6.20 29.33 % 41.91 %
Capri Holdings Ltd CPRI 12.50 11.25 2.55 29.31 % 43.68 %
Portola Pharmaceuticals Inc PTLA 7.50 7.28 1.65 29.31 % 33.21 %
Tailored Brands Inc TLRD 3.00 1.54 0.35 29.29 % 151.05 %
Alaska Air Group, Inc. ALK 30.00 28.33 6.40 29.18 % 36.80 %
Beyond Meat Inc BYND 67.50 65.72 14.85 29.19 % 32.69 %
PagSeguro Digital Ltd PAGS 20.00 19.47 4.40 29.20 % 32.71 %
Boyd Gaming Corporation BYD 18.00 15.11 3.40 29.04 % 53.71 %
Cleveland-Cliffs Inc CLF 4.00 3.65 0.82 28.98 % 41.34 %
Smith Micro Software, Inc. SMSI 5.00 4.24 0.95 28.88 % 51.98 %
Zillow Group, Inc. Class C Z 40.00 37.05 8.30 28.87 % 39.13 %
ON Semiconductor Corp ON 13.00 12.97 2.90 28.80 % 29.10 %
Trade Desk Inc TTD 200.00 197.24 44.00 28.71 % 30.51 %
Pan American Silver Corp. (USA) PAAS 15.00 14.80 3.30 28.68 % 30.38 %
PVH Corp PVH 40.00 38.22 8.50 28.60 % 34.59 %
Chemours Co CC 10.00 9.69 2.15 28.51 % 32.63 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 43.00 42.99 9.50 28.37 % 28.40 %
Wendys Co WEN 15.00 14.95 3.30 28.33 % 28.76 %
Turtle Beach Corp HEAR 7.50 6.35 1.40 28.28 % 51.52 %
Hilton Worldwide Holdings Inc HLT 70.00 68.70 15.10 28.17 % 30.60 %
Teck Resources Ltd (USA) TECK 8.00 6.92 1.52 28.15 % 48.15 %
Murphy Oil Corporation MUR 7.50 5.71 1.25 28.03 % 68.16 %
Nutanix Inc NTNX 17.50 16.00 3.50 28.00 % 40.00 %
Tripadvisor Inc TRIP 19.00 17.87 3.90 27.92 % 36.01 %
Builders FirstSource, Inc. BLDR 13.00 12.85 2.80 27.86 % 29.35 %
Tandem Diabetes Care Inc TNDM 70.00 68.02 14.80 27.81 % 31.53 %
Direxion Daily Brazil Bull 3X Shares BRZU 2.00 1.61 0.35 27.78 % 58.73 %
Concho Resources Inc CXO 45.00 41.07 8.90 27.67 % 39.88 %
Stitch Fix Inc SFIX 13.00 12.71 2.75 27.61 % 30.52 %
Slack Technologies Inc WORK 30.00 28.21 6.10 27.59 % 35.69 %
Luckin Coffee Inc - ADR LK 30.00 25.60 5.50 27.36 % 49.25 %
Yamana Gold Inc. (USA) AUY 3.00 2.80 0.60 27.27 % 36.36 %
ProShares UltraPro QQQ TQQQ 50.00 49.09 10.50 27.21 % 29.58 %
Align Technology, Inc. ALGN 180.00 179.95 38.40 27.13 % 27.16 %
Solaredge Technologies Inc SEDG 85.00 81.64 17.40 27.09 % 32.32 %
Sarepta Therapeutics Inc SRPT 100.00 98.52 21.00 27.09 % 29.00 %
Lennar Corporation LEN 40.00 39.93 8.50 27.04 % 27.27 %
StoneCo Ltd STNE 25.00 23.49 5.00 27.04 % 35.21 %
Marriott International Inc MAR 80.00 76.20 16.20 27.00 % 33.33 %
Mirati Therapeutics Inc MRTX 85.00 82.25 17.40 26.83 % 31.07 %
Snap Inc SNAP 12.00 11.85 2.50 26.75 % 28.41 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 35.00 33.27 7.00 26.64 % 33.21 %
Tata Motors Limited (ADR) TTM 5.00 4.55 0.95 26.39 % 38.89 %
Summit Materials Inc SUM 12.50 12.47 2.60 26.34 % 26.65 %
Targa Resources Corp TRGP 8.00 6.48 1.35 26.32 % 55.95 %
Ulta Beauty Inc ULTA 180.00 179.71 37.40 26.28 % 26.48 %
Wingstop Inc WING 81.95 80.44 16.70 26.20 % 28.57 %
Noble Corporation PLC NE 2.00 0.24 0.05 26.18 % 947.12 %
Tempur Sealy International Inc TPX 45.00 44.84 9.30 26.17 % 26.62 %
Tenet Healthcare Corp THC 18.00 15.94 3.30 26.11 % 42.41 %
Vipshop Holdings Ltd - ADR VIPS 15.00 14.97 3.10 26.12 % 26.37 %
Under Armour Inc UAA 10.00 9.57 1.98 26.09 % 31.75 %
Alliance Data Systems Corporation ADS 35.00 34.21 7.00 25.73 % 28.63 %
BlackBerry Ltd BB 5.00 3.92 0.80 25.64 % 60.26 %
First Majestic Silver Corp. AG 7.00 6.41 1.30 25.47 % 37.12 %
Urban Outfitters, Inc. URBN 15.00 14.57 2.95 25.39 % 29.09 %
American Outdoor Brands Corp AOBC 8.00 7.67 1.55 25.35 % 30.83 %
Childrens Place Inc PLCE 20.00 19.29 3.90 25.34 % 29.95 %
SSR Mining Inc SSRM 12.00 11.87 2.40 25.34 % 26.72 %
Square Inc SQ 55.00 55.00 11.10 25.28 % 25.28 %
ConocoPhillips COP 30.00 29.29 5.90 25.23 % 28.29 %
Tapestry Inc TPR 15.00 13.16 2.65 25.21 % 42.72 %
Schlumberger Limited. SLB 15.00 13.27 2.67 25.20 % 41.58 %
Uber Technologies Inc UBER 28.00 27.83 5.60 25.19 % 25.96 %
Allegheny Technologies Incorporated ATI 10.00 8.72 1.75 25.11 % 43.47 %
New Residential Investment Corp NRZ 8.00 5.98 1.20 25.11 % 67.41 %
Energous Corp WATT 2.50 0.75 0.15 25.11 % 318.55 %
Direxion Daily China Bull 3x Shares YINN 12.00 11.50 2.30 25.00 % 30.43 %
Centennial Resource Development Inc CDEV 2.50 0.25 0.05 24.89 % 1,144.40 %
VirnetX Holding Corporation VHC 7.00 5.54 1.10 24.77 % 57.66 %
Mongodb Inc MDB 140.00 136.43 27.00 24.67 % 27.94 %
Anaplan Inc PLAN 33.00 32.91 6.50 24.61 % 24.95 %
Lululemon Athletica Inc LULU 195.00 193.74 38.20 24.56 % 25.37 %
Wix.Com Ltd WIX 105.00 104.48 20.60 24.56 % 25.18 %
Retrophin Inc RTRX 15.00 14.21 2.80 24.54 % 31.46 %
APHRIA INC APHA 3.50 3.06 0.60 24.38 % 42.21 %
Adverum Biotechnologies Inc ADVM 12.50 10.99 2.15 24.32 % 41.40 %
Lear Corporation LEA 90.00 88.43 17.30 24.32 % 26.53 %
LendingClub Corp LC 10.00 8.19 1.60 24.28 % 51.75 %
Shopify Inc (US) SHOP 440.00 430.88 84.20 24.29 % 26.92 %
Polaris Inc PII 50.00 47.16 9.20 24.24 % 31.72 %
SunPower Corporation SPWR 7.00 5.39 1.05 24.19 % 61.29 %
United States Oil Fund LP (ETF) USO 5.00 4.22 0.82 24.08 % 46.84 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 8.52 1.65 24.02 % 45.56 %
Pure Storage Inc PSTG 12.50 12.40 2.40 24.00 % 25.00 %
RingCentral Inc RNG 230.00 228.03 44.10 23.98 % 25.05 %
DISH Network Corp DISH 22.50 20.69 4.00 23.97 % 34.81 %
Sea Ltd (ADR) SE 45.00 44.47 8.60 23.98 % 25.45 %
XPO Logistics Inc XPO 52.50 51.34 9.90 23.89 % 26.69 %
United Rentals, Inc. URI 100.00 95.03 18.30 23.85 % 30.34 %
Zogenix, Inc. ZGNX 28.00 25.66 4.90 23.60 % 34.87 %
Callon Petroleum Company CPE 3.00 0.53 0.10 23.46 % 603.89 %
Mercadolibre Inc MELI 480.00 473.12 89.80 23.43 % 25.22 %
AngloGold Ashanti Limited (ADR) AU 20.00 17.93 3.40 23.39 % 37.60 %
California Resources Corp CRC 1.50 1.06 0.20 23.26 % 74.42 %
Sunrun Inc RUN 10.00 9.81 1.85 23.24 % 25.63 %
MasTec, Inc. MTZ 33.00 30.93 5.80 23.08 % 31.32 %
Alnylam Pharmaceuticals, Inc. ALNY 110.00 108.83 20.40 23.07 % 24.39 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.67 0.50 23.04 % 38.25 %
Parsley Energy Inc PE 5.00 4.81 0.90 23.02 % 27.88 %
Cemex SAB de CV (ADR) CX 2.00 1.82 0.34 22.97 % 35.14 %
Zscaler Inc ZS 60.00 58.96 11.00 22.94 % 25.10 %
Ambarella Inc AMBA 47.50 47.29 8.80 22.86 % 23.41 %
Dell Technologies Inc DELL 40.00 39.82 7.40 22.83 % 23.38 %
Thor Industries, Inc. THO 42.50 42.06 7.80 22.77 % 24.05 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 13.00 12.48 2.30 22.59 % 27.70 %
Chewy Inc CHWY 40.00 38.07 7.00 22.53 % 28.74 %
Paycom Software Inc PAYC 220.00 213.13 39.20 22.54 % 26.49 %
Polarityte Inc PTE 2.50 1.09 0.20 22.47 % 180.90 %
VILLAGE FARMS INTERNATIONAL INC. VFF 5.00 3.27 0.60 22.46 % 87.18 %
Macerich Co MAC 7.50 6.00 1.10 22.45 % 53.06 %
Chipotle Mexican Grill, Inc. CMG 640.00 639.95 116.50 22.26 % 22.27 %
American Equity Investment Life Holding AEL 20.00 19.84 3.60 22.17 % 23.15 %
Pinterest Inc PINS 18.00 15.43 2.80 22.17 % 42.52 %
ABIOMED, Inc. ABMD 150.00 148.99 27.00 22.13 % 22.96 %
Etfmg Alternative Harvest Etf MJ 12.00 11.59 2.10 22.13 % 26.45 %
Mohawk Industries, Inc. MHK 85.00 80.15 14.50 22.09 % 29.47 %
Booking Holdings Inc BKNG 1,320.00 1,308.14 236.20 22.03 % 23.14 %
Papa John's Int'l, Inc. PZZA 50.00 49.59 8.90 21.87 % 22.88 %
Harmony Gold Mining Co. (ADR) HMY 3.00 2.23 0.40 21.86 % 63.93 %
Pitney Bowes Inc. PBI 3.00 2.23 0.40 21.86 % 63.93 %
Revolve Group LLC RVLV 10.00 8.38 1.50 21.80 % 45.35 %
Universal Display Corporation OLED 140.00 137.01 24.50 21.78 % 24.43 %
Sinclair Broadcast Group Inc SBGI 18.00 16.24 2.90 21.74 % 34.93 %
AMAG Pharmaceuticals, Inc. AMAG 8.00 6.17 1.10 21.70 % 57.79 %
Avalara Inc AVLR 85.00 80.36 14.30 21.65 % 28.67 %
Coupa Software Inc COUP 155.00 150.65 26.70 21.54 % 25.05 %
Nektar Therapeutics NKTR 20.00 18.05 3.20 21.55 % 34.68 %
Direxion Technology Bear 3X Shares TECS 6.00 5.36 0.95 21.54 % 36.05 %
Ventas, Inc. VTR 30.00 28.79 5.10 21.53 % 26.64 %
Crowdstrike Holdings Inc CRWD 60.00 57.71 10.20 21.47 % 26.29 %
Advanced Micro Devices, Inc. AMD 50.00 47.85 8.45 21.45 % 26.90 %
Ollie's Bargain Outlet Holdings Inc OLLI 47.50 45.92 8.10 21.42 % 25.59 %
Mattel Inc MAT 10.00 9.10 1.60 21.33 % 33.33 %
Verastem Inc VSTM 5.00 2.56 0.45 21.33 % 136.97 %
Novocure Ltd NVCR 72.50 70.04 12.30 21.30 % 25.56 %
Micron Technology, Inc. MU 45.00 44.52 7.80 21.24 % 22.55 %
Lions Gate Entertainment Corp. (USA) A 7.50 5.71 1.00 21.23 % 59.24 %
D. R. Horton Inc DHI 38.00 36.83 6.40 21.03 % 24.88 %
Southwest Airlines Co LUV 37.50 35.10 6.10 21.03 % 29.29 %
World Wrestling Entertainment, Inc. WWE 35.00 33.45 5.80 20.98 % 26.58 %
MBIA Inc. MBI 8.00 7.69 1.33 20.91 % 25.79 %
Viper Energy Partners LP VNOM 8.00 6.07 1.05 20.92 % 59.36 %
Discover Financial Services DFS 40.00 37.60 6.50 20.90 % 28.62 %
Smartsheet Inc SMAR 45.00 43.96 7.60 20.90 % 23.76 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 6.00 5.21 0.90 20.88 % 39.21 %
Deckers Outdoor Corp DECK 140.00 139.14 24.00 20.84 % 21.59 %
Arconic Inc ARNC 18.00 16.39 2.82 20.77 % 32.60 %
CNX Resources Corp CNX 7.00 5.35 0.92 20.77 % 58.01 %
Dmc Global Inc BOOM 22.50 21.53 3.70 20.75 % 26.19 %
Metlife Inc MET 32.50 32.03 5.50 20.73 % 22.50 %
Cracker Barrel Old Country Store, Inc. CBRL 80.00 76.62 13.10 20.62 % 25.94 %
Canadian Natural Resources Ltd (USA) CNQ 13.00 11.13 1.90 20.59 % 40.85 %
Lumentum Holdings Inc LITE 75.00 74.09 12.60 20.49 % 21.97 %
Pampa Energia S.A. (ADR) PAM 12.50 10.31 1.75 20.44 % 46.03 %
ONEOK, Inc. OKE 22.50 20.04 3.40 20.43 % 35.22 %
Axon Enterprise Inc AAXN 70.00 69.11 11.70 20.38 % 21.93 %
Burlington Stores Inc BURL 165.00 162.47 27.50 20.37 % 22.25 %
United States Natural Gas Fund, LP UNG 13.00 12.82 2.17 20.38 % 22.07 %
Momo Inc (ADR) MOMO 21.90 21.30 3.60 20.34 % 23.73 %
Royal Gold, Inc (USA) RGLD 92.50 91.68 15.50 20.35 % 21.42 %
Synaptics, Incorporated SYNA 60.00 59.76 10.10 20.34 % 20.82 %
Capital One Financial Corp. COF 55.00 53.88 9.10 20.32 % 22.82 %
Brighthouse Financial Inc BHF 30.00 25.52 4.30 20.26 % 41.38 %
Dillard's, Inc. DDS 42.50 41.05 6.90 20.20 % 24.45 %
HDFC Bank Limited (ADR) HDB 40.00 38.73 6.50 20.17 % 24.11 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.53 4.95 20.14 % 22.05 %
CF Industries Holdings, Inc. CF 27.50 26.60 4.45 20.09 % 24.15 %
2U Inc TWOU 25.00 22.71 3.80 20.10 % 32.21 %
Zebra Technologies Corp. ZBRA 190.00 188.47 31.50 20.07 % 21.04 %
Dicks Sporting Goods Inc DKS 23.00 22.15 3.70 20.05 % 24.66 %
Advance Auto Parts, Inc. AAP 100.00 96.50 16.10 20.02 % 24.38 %
Caesars Entertainment Corp CZR 8.00 6.42 1.07 20.00 % 49.53 %
NXP Semiconductors NV NXPI 85.00 84.85 14.10 19.93 % 20.14 %
Simon Property Group Inc SPG 60.00 56.26 9.35 19.93 % 27.90 %
ProShares Ultra QQQ (ETF) QLD 92.00 91.32 15.15 19.89 % 20.78 %
Splunk Inc SPLK 130.00 127.22 21.10 19.88 % 22.50 %
Nexstar Media Group Inc NXST 60.00 59.72 9.90 19.87 % 20.43 %
Twilio Inc TWLO 100.00 96.82 16.05 19.87 % 23.81 %
Okta Inc OKTA 125.00 124.94 20.70 19.86 % 19.92 %
Bilibili Inc - ADR BILI 25.00 22.97 3.80 19.82 % 30.41 %
Lattice Semiconductor Corp LSCC 20.00 17.86 2.95 19.79 % 34.14 %
Alcoa Corp AA 8.00 6.06 1.00 19.76 % 58.10 %
Box Inc BOX 15.00 14.00 2.30 19.66 % 28.21 %
ArcelorMittal SA (ADR) MT 10.00 8.83 1.45 19.65 % 35.50 %
PulteGroup, Inc. PHM 25.00 23.74 3.90 19.66 % 26.01 %
Santander Consumer USA Holdings Inc SC 15.00 14.62 2.40 19.64 % 22.75 %
Zendesk Inc ZEN 67.50 65.42 10.70 19.55 % 23.36 %
HCA Healthcare Inc HCA 95.00 90.95 14.80 19.44 % 24.75 %
Owens Corning OC 40.00 39.95 6.50 19.43 % 19.58 %
The Stars Group Inc. TSG 20.00 18.16 2.95 19.40 % 31.49 %
Realogy Holdings Corp RLGY 5.00 3.08 0.50 19.38 % 93.80 %
Avaya Holdings Corp AVYA 10.00 8.67 1.40 19.26 % 37.55 %
Diebold Nixdorf Inc DBD 5.00 3.72 0.60 19.23 % 60.26 %
Seattle Genetics, Inc. SGEN 120.00 115.29 18.60 19.24 % 24.11 %
Herbalife Nutrition Ltd HLF 30.00 28.86 4.65 19.21 % 23.92 %
Synchrony Financial SYF 18.00 16.77 2.70 19.19 % 27.93 %
Microchip Technology Inc. MCHP 70.00 68.99 11.10 19.17 % 20.92 %
ServiceNow Inc NOW 290.00 286.37 46.00 19.14 % 20.65 %
Sirius XM Holdings Inc SIRI 5.00 4.79 0.77 19.13 % 24.22 %
Methanex Corporation (USA) MEOH 12.50 12.16 1.95 19.10 % 22.43 %
Macy's Inc M 8.00 5.37 0.86 19.07 % 77.38 %
Twitter Inc TWTR 28.00 25.59 4.10 19.08 % 30.29 %
Ubiquiti Inc UI 145.00 141.77 22.70 19.06 % 21.78 %
Whirlpool Corporation WHR 90.00 87.71 14.05 19.07 % 22.18 %
Best Buy Co Inc BBY 60.00 59.80 9.55 19.00 % 19.40 %
Lannett Company, Inc. LCI 10.00 7.52 1.20 18.99 % 58.23 %
Lincoln National Corporation LNC 27.50 27.27 4.35 18.98 % 19.98 %
NVIDIA Corporation NVDA 270.00 265.62 42.35 18.97 % 20.93 %
Atlassian Corporation PLC TEAM 145.00 141.16 22.50 18.96 % 22.20 %
Taylor Morrison Home Corp TMHC 12.50 11.29 1.80 18.97 % 31.72 %
Morgan Stanley MS 35.00 34.83 5.55 18.95 % 19.54 %
Cree, Inc. CREE 38.00 36.87 5.85 18.86 % 22.50 %
Vonage Holdings Corp. VG 8.00 6.94 1.10 18.84 % 36.99 %
Baozun Inc (ADR) BZUN 28.00 26.52 4.20 18.82 % 25.45 %
Arista Networks Inc ANET 210.00 205.73 32.50 18.76 % 21.23 %
Toll Brothers Inc TOL 23.00 20.25 3.20 18.77 % 34.90 %
BHP Group Ltd (ADR) BHP 37.50 37.04 5.85 18.76 % 20.23 %
Exxon Mobil Corporation XOM 37.50 37.50 5.90 18.67 % 18.67 %
Dropbox Inc DBX 20.00 18.15 2.85 18.63 % 30.72 %
Yelp Inc YELP 18.00 17.51 2.73 18.47 % 21.79 %
AutoZone, Inc. AZO 880.00 873.92 136.00 18.43 % 19.25 %
Valero Energy Corporation VLO 50.00 47.24 7.35 18.43 % 25.34 %
Lam Research Corporation LRCX 260.00 255.77 39.70 18.37 % 20.33 %
Cloudera Inc CLDR 10.00 8.07 1.25 18.33 % 46.63 %
ACADIA Pharmaceuticals Inc. ACAD 45.00 41.35 6.40 18.31 % 28.76 %
Sonos Inc SONO 10.00 8.40 1.30 18.31 % 40.85 %
Abercrombie & Fitch Co. ANF 10.00 9.31 1.44 18.30 % 27.06 %
Canadian Solar Inc. CSIQ 17.00 15.54 2.40 18.26 % 29.38 %
VF Corp VFC 60.00 59.77 9.20 18.19 % 18.65 %
Phillips 66 PSX 55.00 54.14 8.30 18.11 % 19.98 %
Zynga Inc ZNGA 7.00 6.85 1.05 18.10 % 20.69 %
ProShares Ultra S&P500 (ETF) SSO 95.00 91.73 14.05 18.09 % 22.30 %
LKQ Corporation LKQ 22.50 21.00 3.20 17.98 % 26.40 %
Skyworks Solutions Inc SWKS 92.50 90.07 13.70 17.94 % 21.12 %
Ross Stores, Inc. ROST 85.00 84.87 12.90 17.92 % 18.10 %
Berry Global Group Inc BERY 35.00 33.57 5.10 17.91 % 22.94 %
Mylan NV MYL 17.50 15.08 2.29 17.90 % 36.83 %
ASML Holding NV (ADR) ASML 270.00 267.39 40.50 17.85 % 19.00 %
Diodes Incorporated DIOD 40.00 39.60 6.00 17.86 % 19.05 %
U.S. Silica Holdings Inc SLCA 3.00 1.65 0.25 17.86 % 114.29 %
Cabot Oil & Gas Corporation COG 18.00 17.51 2.65 17.83 % 21.13 %
Pretium Resources, Inc. PVG 7.00 5.96 0.90 17.79 % 38.34 %
Barclays PLC (ADR) BCS 5.00 4.64 0.70 17.77 % 26.90 %
Qorvo Inc QRVO 82.50 81.54 12.30 17.76 % 19.15 %
Skechers USA Inc SKX 25.00 24.52 3.70 17.77 % 20.08 %
Deciphera Pharmaceuticals Inc DCPH 45.00 41.80 6.30 17.75 % 26.76 %
Wells Fargo & Co WFC 30.00 29.93 4.50 17.70 % 17.97 %
Cirrus Logic, Inc. CRUS 65.00 64.04 9.60 17.63 % 19.40 %
Williams-Sonoma, Inc. WSM 45.00 43.37 6.50 17.63 % 22.05 %
Cronos Group Inc. CRON 8.00 6.35 0.95 17.59 % 48.15 %
Workday Inc WDAY 140.00 137.29 20.50 17.55 % 19.87 %
Albemarle Corporation ALB 60.00 55.63 8.30 17.54 % 26.77 %
Biogen Inc BIIB 320.00 316.13 47.00 17.46 % 18.90 %
Centene Corp CNC 60.00 57.84 8.60 17.47 % 21.85 %
Tyson Foods, Inc. TSN 60.00 59.19 8.80 17.46 % 19.07 %
Citigroup Inc C 45.00 44.09 6.55 17.45 % 19.87 %
Stanley Black & Decker, Inc. SWK 105.00 100.39 14.90 17.43 % 22.82 %
Western Digital Corp WDC 45.00 43.48 6.45 17.42 % 21.52 %
Welltower Inc WELL 47.50 47.24 7.00 17.40 % 18.04 %
TAL Education Group (ADR) TAL 52.50 51.99 7.70 17.39 % 18.54 %
United States Steel Corporation X 8.00 5.81 0.86 17.37 % 61.62 %
American International Group Inc AIG 28.00 25.70 3.80 17.35 % 27.85 %
Dollar Tree, Inc. DLTR 80.00 79.90 11.80 17.33 % 17.47 %
Petmed Express Inc PETS 30.00 27.76 4.10 17.33 % 26.80 %
Macquarie Infrastructure Corp MIC 25.00 24.43 3.60 17.28 % 20.02 %
Walt Disney Co DIS 100.00 99.85 14.70 17.26 % 17.44 %
Lowe's Companies, Inc. LOW 90.00 88.64 13.05 17.26 % 19.06 %
Aramark ARMK 23.00 21.08 3.10 17.24 % 27.92 %
Coeur Mining Inc CDE 5.00 3.41 0.50 17.18 % 71.82 %
Cigna Corp CI 180.00 178.26 26.15 17.19 % 18.34 %
Energy Select Sector SPDR (ETF) XLE 29.00 28.62 4.20 17.20 % 18.76 %
Teradyne, Inc. TER 57.50 55.24 8.10 17.18 % 21.98 %
BP plc (ADR) BP 25.00 23.94 3.50 17.12 % 22.31 %
Blackstone Group Inc BX 50.00 47.28 6.90 17.09 % 23.82 %
Nucor Corporation NUE 35.00 34.93 5.10 17.10 % 17.33 %
STMicroelectronics NV (ADR) STM 22.50 21.29 3.10 17.04 % 23.69 %
McEwen Mining Inc MUX 1.00 0.69 0.10 17.02 % 70.24 %
Chegg Inc CHGG 40.00 36.48 5.30 17.00 % 28.29 %
SINA Corp SINA 32.50 31.03 4.50 16.96 % 22.50 %
STAAR Surgical Company STAA 35.00 33.80 4.90 16.96 % 21.11 %
Wheaton Precious Metals Corp WPM 28.00 27.93 4.05 16.96 % 17.25 %
Textron Inc. TXT 30.00 27.66 4.00 16.91 % 26.80 %
Chubb Ltd CB 115.00 114.18 16.50 16.89 % 17.73 %
BioMarin Pharmaceutical Inc. BMRN 85.00 82.49 11.90 16.86 % 20.41 %
DuPont de Nemours Inc DD 35.00 33.62 4.85 16.86 % 21.65 %
Mosaic Co MOS 10.00 10.00 1.44 16.82 % 16.82 %
TD Ameritrade Holding Corp. AMTD 40.00 35.45 5.10 16.80 % 31.80 %
VMware, Inc. VMW 123.19 120.49 17.30 16.77 % 19.38 %
Netflix Inc NFLX 375.00 370.53 53.10 16.73 % 18.14 %
Seagate Technology PLC STX 50.00 49.87 7.15 16.74 % 17.04 %
Brookfield Property Partners LP BPY 10.00 8.39 1.20 16.69 % 39.08 %
Charles Schwab Corp SCHW 35.00 34.32 4.90 16.66 % 18.97 %
Bank of New York Mellon Corp BK 35.00 34.01 4.85 16.63 % 20.03 %
Criteo SA (ADR) CRTO 10.00 7.72 1.10 16.62 % 51.06 %
Zuora Inc ZUO 10.00 8.42 1.20 16.62 % 38.50 %
Stryker Corporation SYK 165.00 162.90 23.20 16.61 % 18.11 %
Bausch Health Companies Inc BHC 18.00 15.25 2.17 16.59 % 37.61 %
Westinghouse Air Brake Technologies Corp WAB 50.00 49.17 7.00 16.60 % 18.57 %
Baidu Inc (ADR) BIDU 100.00 98.98 14.05 16.54 % 17.74 %
New Relic Inc NEWR 50.00 47.32 6.70 16.49 % 23.09 %
Palo Alto Networks Inc PANW 170.00 166.21 23.50 16.47 % 19.12 %
Xunlei Ltd XNET 5.00 3.19 0.45 16.42 % 82.48 %
Progressive Corp PGR 77.50 76.19 10.70 16.34 % 18.34 %
Tractor Supply Company TSCO 87.50 85.41 12.00 16.35 % 19.19 %
Autodesk, Inc. ADSK 160.00 155.71 21.85 16.32 % 19.53 %
Ralph Lauren Corp RL 75.00 71.26 10.00 16.32 % 22.43 %
Las Vegas Sands Corp. LVS 45.00 43.50 6.10 16.31 % 20.32 %
Cheniere Energy, Inc. LNG 32.50 32.49 4.55 16.28 % 16.32 %
iShares Silver Trust (ETF) SLV 14.00 13.17 1.84 16.24 % 23.57 %
Limelight Networks, Inc. LLNW 7.00 5.74 0.80 16.19 % 41.70 %
Martin Marietta Materials, Inc. MLM 180.00 179.52 25.00 16.18 % 16.49 %
Newell Brands Inc NWL 15.00 13.64 1.90 16.18 % 27.77 %
Constellation Brands, Inc. STZ 150.00 146.56 20.30 16.08 % 18.80 %
Caleres Inc CAL 7.50 5.42 0.75 16.06 % 60.60 %
Crown Holdings, Inc. CCK 60.00 58.54 8.10 16.06 % 18.95 %
Spotify Technology SA SPOT 125.00 121.43 16.80 16.06 % 19.47 %
Rent-A-Center Inc RCII 15.00 14.52 2.00 15.97 % 19.81 %
CME Group Inc CME 175.00 173.78 23.90 15.95 % 16.76 %
Sempra Energy SRE 120.00 119.97 16.50 15.95 % 15.98 %
American Express Company AXP 92.50 90.27 12.40 15.92 % 18.79 %
State Street Corp STT 52.50 51.78 7.10 15.89 % 17.50 %
Cooper Tire & Rubber Co CTB 18.00 16.44 2.25 15.86 % 26.85 %
Corteva Inc CTVA 25.00 24.10 3.30 15.87 % 20.19 %
Weibo Corp (ADR) WB 35.00 32.86 4.50 15.87 % 23.41 %
Adobe Inc ADBE 320.00 318.89 43.55 15.82 % 16.22 %
Paypal Holdings Inc PYPL 97.50 97.02 13.25 15.82 % 16.39 %
Direxion Small Cap Bull 3X Shares TNA 17.00 16.85 2.30 15.81 % 16.84 %
Alexion Pharmaceuticals, Inc. ALXN 90.00 87.25 11.90 15.79 % 19.44 %
Bunge Ltd BG 40.00 39.59 5.40 15.79 % 16.99 %
Regeneron Pharmaceuticals Inc REGN 480.00 473.88 64.50 15.76 % 17.25 %
Rambus Inc. RMBS 12.00 11.41 1.55 15.72 % 21.70 %
Medtronic PLC MDT 92.50 92.09 12.50 15.71 % 16.22 %
Yext Inc YEXT 12.50 10.68 1.45 15.71 % 35.43 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 3.69 0.50 15.67 % 56.74 %
Cyberark Software Ltd CYBR 90.00 86.80 11.70 15.58 % 19.84 %
JOYY Inc (ADR) YY 55.00 51.93 7.00 15.58 % 22.41 %
Paysign Inc PAYS 7.50 5.57 0.75 15.56 % 55.60 %
Yum China Holdings Inc YUMC 42.50 42.31 5.70 15.57 % 16.09 %
Marvell Technology Group Ltd. MRVL 25.00 22.70 3.05 15.52 % 27.23 %
Tencent Music Entertainment Group - ADR TME 10.00 9.68 1.30 15.51 % 19.33 %
salesforce.com, inc. CRM 150.00 149.85 20.05 15.45 % 15.56 %
SYSCO Corporation SYY 50.00 46.37 6.20 15.43 % 24.47 %
Global X Silver Miners ETF SIL 24.00 23.98 3.20 15.40 % 15.50 %
B&G Foods, Inc. BGS 17.50 16.88 2.25 15.38 % 19.62 %
QUALCOMM, Inc. QCOM 70.00 69.04 9.20 15.37 % 16.98 %
Apollo Global Management Inc APO 37.00 35.38 4.70 15.32 % 20.60 %
PNC Financial Services Group Inc PNC 105.00 100.97 13.40 15.30 % 19.90 %
DENTSPLY SIRONA Inc XRAY 40.00 39.19 5.20 15.30 % 17.68 %
Office Depot Inc ODP 2.00 1.58 0.21 15.27 % 45.45 %
AFLAC Incorporated AFL 37.50 36.26 4.80 15.26 % 19.20 %
Anthem Inc ANTM 240.00 230.57 30.50 15.24 % 19.96 %
Leggett & Platt, Inc. LEG 30.00 28.04 3.70 15.20 % 23.25 %
Liberty Global PLC LBTYA 17.50 16.69 2.20 15.18 % 20.77 %
Noble Energy, Inc. NBL 7.50 5.31 0.70 15.18 % 62.69 %
Under Armour, Inc. UA 10.00 8.41 1.10 15.04 % 36.71 %
Travelers Companies Inc TRV 105.00 102.79 13.40 14.99 % 17.46 %
Match Group Inc MTCH 68.00 66.80 8.70 14.97 % 17.04 %
NetEase Inc (ADR) NTES 306.55 306.28 39.80 14.94 % 15.04 %
Take-Two Interactive Software Inc TTWO 120.00 118.46 15.40 14.94 % 16.44 %
Uxin Ltd (ADR) UXIN 2.50 1.54 0.20 14.93 % 86.57 %
Veeva Systems Inc VEEV 160.00 157.94 20.50 14.92 % 16.41 %
Agnico Eagle Mines Ltd (USA) AEM 42.00 40.09 5.20 14.90 % 20.38 %
Designer Brands Inc DBI 7.50 5.40 0.70 14.89 % 59.57 %
United Technologies Corporation UTX 100.00 98.38 12.75 14.89 % 16.78 %
Seabridge Gold, Inc. (USA) SA 12.00 10.04 1.30 14.87 % 37.30 %
Athene Holding Ltd ATH 30.00 26.33 3.40 14.83 % 30.83 %
58.com Inc (ADR) WUBA 50.00 46.77 6.00 14.72 % 22.64 %
Alerian MLP AMLP 4.00 3.12 0.40 14.71 % 47.06 %
Omega Healthcare Investors Inc OHI 28.00 26.59 3.40 14.66 % 20.74 %
Omnicom Group Inc. OMC 55.00 54.91 7.00 14.61 % 14.80 %
Allstate Corp ALL 95.00 94.79 12.05 14.56 % 14.82 %
Vulcan Materials Company VMC 105.00 101.63 12.90 14.54 % 18.34 %
Weyerhaeuser Co WY 18.00 16.94 2.15 14.54 % 21.70 %
AGNC Investment Corp AGNC 13.00 11.68 1.48 14.51 % 27.45 %
Assurant, Inc. AIZ 110.00 107.38 13.60 14.50 % 17.30 %
Bank of America Corp BAC 23.00 22.04 2.79 14.49 % 19.48 %
Sprouts Farmers Market Inc SFM 20.00 18.58 2.35 14.48 % 23.23 %
SPDR S&P Homebuilders (ETF) XHB 31.00 30.82 3.90 14.49 % 15.16 %
Newmont Corporation NEM 49.12 46.34 5.85 14.45 % 21.31 %
Market Vectors Semiconductor ETF SMH 120.00 119.63 15.10 14.45 % 14.80 %
Uniti Group Inc UNIT 7.50 5.94 0.75 14.45 % 44.51 %
Avantor Inc AVTR 12.50 11.91 1.50 14.41 % 20.08 %
Vale SA (ADR) VALE 10.00 8.03 1.01 14.39 % 42.45 %
SPDR S&P Biotech (ETF) XBI 79.00 78.02 9.80 14.37 % 15.80 %
BlackRock, Inc. BLK 460.00 455.22 57.00 14.31 % 15.51 %
Valaris PLC VAL 3.00 0.40 0.05 14.28 % 756.65 %
Abbott Laboratories ABT 80.00 79.38 9.90 14.25 % 15.14 %
Mastercard Inc MA 260.00 253.18 31.55 14.24 % 17.31 %
Ball Corporation BLL 67.50 66.03 8.20 14.18 % 16.72 %
Nuance Communications Inc. NUAN 17.00 16.51 2.05 14.18 % 17.57 %
Realty Income Corp O 55.00 53.13 6.60 14.18 % 18.20 %
Centurylink Inc CTL 10.00 9.84 1.22 14.15 % 16.01 %
Yandex NV YNDX 35.00 33.87 4.20 14.16 % 17.96 %
ProShares Short VIX Short-Term Futures ETF SVXY 35.00 30.29 3.75 14.13 % 31.88 %
Ferrari NV RACE 155.00 154.01 19.00 14.07 % 14.81 %
Altria Group Inc MO 37.50 37.31 4.60 14.06 % 14.64 %
LyondellBasell Industries NV LYB 50.00 49.53 6.10 14.05 % 15.13 %
American Eagle Outfitters AEO 10.00 8.15 1.00 13.99 % 39.86 %
UltraShort Lehman 20+ Trsy ProShares TBT 17.00 16.05 1.97 13.99 % 20.74 %
Applied Materials, Inc. AMAT 50.00 47.30 5.80 13.98 % 20.48 %
Big Lots, Inc. BIG 15.00 13.87 1.70 13.97 % 23.25 %
Cognizant Technology Solutions Corp CTSH 47.50 47.38 5.80 13.95 % 14.24 %
Prudential Financial Inc PRU 55.00 53.72 6.55 13.89 % 16.60 %
Apple Inc. AAPL 255.00 254.79 31.00 13.85 % 13.95 %
Broadcom Inc AVGO 250.00 240.11 29.20 13.84 % 18.53 %
Raytheon Company RTN 145.00 141.20 17.00 13.69 % 16.75 %
Akamai Technologies, Inc. AKAM 95.00 94.19 11.25 13.56 % 14.54 %
Commscope Holding Company Inc COMM 10.00 9.22 1.10 13.55 % 23.15 %
Sherwin-Williams Co SHW 490.00 481.74 57.50 13.55 % 15.50 %
Alamos Gold Inc AGI 7.50 5.06 0.60 13.45 % 68.16 %
Chevron Corporation CVX 72.50 71.93 8.50 13.40 % 14.30 %
McCormick & Company, Incorporated MKC 145.00 143.00 16.90 13.40 % 14.99 %
PTC Inc PTC 60.00 59.24 7.00 13.40 % 14.85 %
Paychex, Inc. PAYX 65.00 64.41 7.60 13.38 % 14.42 %
T-Mobile Us Inc TMUS 85.00 83.12 9.80 13.37 % 15.93 %
Cardinal Health Inc CAH 50.00 48.48 5.70 13.32 % 16.88 %
Discovery Inc DISCA 20.00 20.00 2.35 13.31 % 13.31 %
Pagerduty Inc PD 17.50 17.03 2.00 13.31 % 16.43 %
Cenovus Energy Inc CVE 3.00 1.71 0.20 13.29 % 99.34 %
Dunkin Brands Group Inc DNKN 55.00 52.93 6.20 13.27 % 17.70 %
U.S. Bancorp USB 37.50 35.87 4.20 13.26 % 18.41 %
AmerisourceBergen Corp. ABC 90.00 88.07 10.30 13.24 % 15.73 %
Amazon.com, Inc. AMZN 1,965.00 1,964.82 229.75 13.24 % 13.25 %
Perrigo Company PLC PRGO 50.00 48.79 5.70 13.23 % 16.04 %
Anheuser Busch Inbev NV (ADR) BUD 45.00 42.86 5.00 13.21 % 18.87 %
Conagra Brands Inc CAG 30.00 28.30 3.30 13.20 % 20.00 %
McKesson Corporation MCK 140.00 138.04 16.10 13.20 % 14.81 %
Home Depot Inc HD 200.00 195.78 22.80 13.18 % 15.62 %
Starbucks Corporation SBUX 70.00 67.86 7.90 13.18 % 16.74 %
Automatic Data Processing ADP 140.00 137.83 16.00 13.13 % 14.91 %
Cummins Inc. CMI 135.00 134.41 15.60 13.13 % 13.63 %
Charter Communications Inc CHTR 460.00 450.32 52.20 13.11 % 15.54 %
Xilinx, Inc. XLNX 80.00 79.34 9.20 13.12 % 14.06 %
New York Community Bancorp, Inc. NYCB 10.00 9.51 1.10 13.08 % 18.91 %
Livevol Forward Russell 2000 Index RUT 1,160.00 1,156.39 133.70 13.07 % 13.43 %
Visa Inc V 170.00 165.62 19.15 13.07 % 16.06 %
Accenture Plc ACN 170.00 169.66 19.60 13.06 % 13.29 %
Lockheed Martin Corporation LMT 350.00 349.09 40.30 13.05 % 13.35 %
Danaher Corporation DHR 145.00 140.82 16.20 13.00 % 16.35 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 210.00 209.55 24.00 12.93 % 13.18 %
Ally Financial Inc ALLY 18.00 15.31 1.75 12.91 % 32.74 %
Ciena Corporation CIEN 42.00 41.12 4.70 12.90 % 15.32 %
Norfolk Southern Corp. NSC 150.00 148.28 16.90 12.86 % 14.17 %
UnitedHealth Group Inc UNH 260.00 251.28 28.60 12.84 % 16.76 %
Vertex Pharmaceuticals Incorporated VRTX 240.00 231.92 26.40 12.85 % 16.78 %
Prospect Capital Corporation PSEC 5.00 4.40 0.50 12.82 % 28.21 %
Axalta Coating Systems Ltd AXTA 20.00 18.07 2.05 12.80 % 24.84 %
Masco Corp MAS 37.00 35.27 4.00 12.79 % 18.32 %
Nike Inc NKE 87.50 85.37 9.65 12.74 % 15.56 %
3M Co MMM 140.00 137.81 15.50 12.67 % 14.46 %
Motorola Solutions Inc MSI 135.00 133.36 15.00 12.67 % 14.06 %
Clorox Co CLX 175.00 174.47 19.60 12.66 % 13.00 %
Cadence Design Systems Inc CDNS 70.00 66.83 7.50 12.64 % 17.98 %
Pinduoduo Inc - ADR PDD 40.00 35.63 4.00 12.65 % 26.46 %
ProShares UltraShort QQQ (ETF) QID 23.00 22.80 2.56 12.65 % 13.64 %
Northrop Grumman Corporation NOC 315.00 313.00 35.10 12.63 % 13.35 %
SS&C Technologies Holdings, Inc. SSNC 45.00 43.72 4.90 12.62 % 15.92 %
Target Corporation TGT 97.50 95.92 10.75 12.62 % 14.48 %
TiVo Corp TIVO 8.00 6.72 0.75 12.56 % 34.00 %
Xerox Holdings Corp XRX 18.00 17.93 2.00 12.55 % 12.99 %
CVS Health Corp CVS 60.00 59.68 6.65 12.54 % 13.14 %
Levi Strauss & Co. LEVI 15.00 13.01 1.45 12.54 % 29.76 %
Analog Devices, Inc. ADI 92.50 90.82 10.10 12.51 % 14.59 %
Activision Blizzard, Inc. ATVI 60.00 58.47 6.45 12.40 % 15.34 %
Deere & Company DE 145.00 141.01 15.55 12.39 % 15.57 %
Steel Dynamics, Inc. STLD 23.00 21.83 2.40 12.35 % 18.37 %
Plains All American Pipeline, L.P. PAA 7.00 5.03 0.55 12.28 % 56.25 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 8.00 5.22 0.57 12.26 % 72.04 %
* Restaurant Brands International Inc. QSR 42.50 40.30 4.40 12.26 % 18.38 %
Yum! Brands, Inc. YUM 75.00 70.71 7.70 12.22 % 19.03 %
Agilent Technologies Inc A 75.00 72.75 7.85 12.10 % 15.56 %
Baxter International Inc BAX 82.50 82.08 8.85 12.09 % 12.66 %
Waste Management, Inc. WM 95.00 94.58 10.20 12.09 % 12.59 %
Campbell Soup Company CPB 47.00 46.48 5.00 12.05 % 13.31 %
Sandstorm Gold Ltd. SAND 7.00 5.12 0.55 12.04 % 53.17 %
Trinity Industries Inc TRN 18.00 15.90 1.70 11.97 % 26.76 %
Citrix Systems, Inc. CTXS 150.00 145.91 15.50 11.89 % 15.02 %
New York Times Co NYT 35.00 32.00 3.40 11.89 % 22.38 %
Zoetis Inc ZTS 120.00 116.68 12.40 11.89 % 15.07 %
Carter's, Inc. CRI 70.00 66.00 7.00 11.86 % 18.64 %
Caterpillar Inc. CAT 115.00 111.71 11.80 11.81 % 15.10 %
Hanesbrands Inc. HBI 10.00 8.05 0.85 11.81 % 38.89 %
Regions Financial Corp RF 10.00 9.49 1.00 11.77 % 17.72 %
Chico's FAS, Inc. CHS 3.00 1.44 0.15 11.67 % 133.46 %
Mcdonald's Corp MCD 170.00 168.20 17.55 11.65 % 12.84 %
Molson Coors Beverage Co TAP 42.50 40.30 4.20 11.63 % 17.73 %
Sohu.com Ltd - ADR SOHU 7.50 6.25 0.65 11.61 % 33.93 %
Navistar International Corp NAV 18.00 16.40 1.70 11.56 % 22.45 %
SPDR S&P 500 ETF Trust SPY 262.00 261.68 27.12 11.56 % 11.70 %
HD Supply Holdings Inc HDS 30.00 27.56 2.85 11.53 % 21.41 %
Westrock Co WRK 30.00 29.00 3.00 11.54 % 15.38 %
The Western Union Company WU 20.00 18.91 1.95 11.50 % 17.92 %
Wisdom Tree Investments Inc WETF 3.00 2.44 0.25 11.42 % 36.99 %
Assured Guaranty Ltd. AGO 30.00 28.57 2.91 11.34 % 16.91 %
Linde PLC LIN 180.00 176.76 18.00 11.34 % 13.38 %
Union Pacific Corporation UNP 145.00 140.08 14.25 11.32 % 15.23 %
Boston Scientific Corporation BSX 33.00 31.61 3.20 11.26 % 16.16 %
PPG Industries, Inc. PPG 90.00 85.94 8.70 11.26 % 16.52 %
iShares MSCI Turkey ETF TUR 19.00 18.77 1.90 11.26 % 12.63 %
Alliancebernstein Holding LP AB 20.00 18.81 1.90 11.24 % 18.28 %
Short S&P500 ProShares SH 28.00 27.27 2.75 11.22 % 14.19 %
Cboe Global Markets Inc CBOE 95.00 92.54 9.30 11.17 % 14.13 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 50.00 47.82 4.80 11.16 % 16.23 %
Thermo Fisher Scientific Inc. TMO 290.00 284.95 28.50 11.11 % 13.08 %
Alibaba Group Holding Ltd - ADR BABA 195.00 191.27 19.10 11.09 % 13.26 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.11 19.18 11.09 % 11.61 %
Check Point Software Technologies Ltd. CHKP 100.00 99.25 9.90 11.08 % 11.92 %
Deutsche Bank AG (USA) DB 8.00 6.52 0.65 11.07 % 36.29 %
SPDR Dow Jones Industrial Average ETF DIA 225.00 223.28 22.25 11.07 % 11.92 %
Oracle Corporation ORCL 52.50 50.35 5.00 11.03 % 15.77 %
CSX Corporation CSX 60.00 58.02 5.75 11.00 % 14.79 %
ANGI Homeservices Inc ANGI 7.50 5.05 0.50 10.99 % 64.84 %
Comcast Corporation CMCSA 37.50 35.49 3.50 10.94 % 17.22 %
Microsoft Corporation MSFT 165.00 160.30 15.80 10.93 % 14.19 %
Zions Bancorporation NA ZION 30.00 27.52 2.71 10.92 % 20.92 %
C.H. Robinson Worldwide Inc CHRW 67.50 65.07 6.40 10.91 % 15.05 %
Standard & Poors 500 Index SPX 2,650.00 2,626.65 258.20 10.90 % 11.89 %
Patterson Companies, Inc. PDCO 18.00 16.33 1.60 10.86 % 22.20 %
Tronox Holdings PLC TROX 8.00 5.62 0.55 10.85 % 57.79 %
Texas Instruments Incorporated TXN 105.00 102.01 9.90 10.75 % 13.99 %
Suncor Energy Inc. (USA) SU 15.00 13.41 1.30 10.73 % 23.86 %
Hartford Financial Services Group Inc HIG 40.00 35.89 3.45 10.64 % 23.30 %
Magellan Midstream Partners, L.P. MMP 35.00 33.28 3.20 10.64 % 16.36 %
Ocwen Financial Corp OCN 1.00 0.52 0.05 10.63 % 112.68 %
American Tower Corp AMT 240.00 230.18 22.10 10.62 % 15.34 %
Altice USA Inc ATUS 25.00 22.91 2.20 10.62 % 20.71 %
Liberty Global Inc LBTYK 17.50 15.69 1.50 10.57 % 23.33 %
Amgen, Inc. AMGN 210.00 208.60 19.85 10.52 % 11.26 %
Sony Corp (ADR) SNE 62.50 60.08 5.70 10.48 % 14.93 %
New Gold Inc (USA) NGD 1.00 0.53 0.05 10.46 % 109.16 %
Arlo Technologies Inc ARLO 3.00 2.12 0.20 10.42 % 56.25 %
TherapeuticsMD Inc TXMD 1.50 1.06 0.10 10.42 % 56.25 %
Sanofi SA (ADR) SNY 45.00 44.77 4.20 10.35 % 10.92 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.63 2.40 10.33 % 29.14 %
Eli Lilly And Co LLY 140.00 138.48 12.95 10.32 % 11.53 %
Hilton Grand Vacations Inc HGV 18.00 16.15 1.50 10.24 % 22.87 %
Berkshire Hathaway Inc. class B B 185.00 183.31 17.00 10.22 % 11.24 %
TJX Companies Inc TJX 50.00 47.58 4.40 10.19 % 15.79 %
Coty Inc COTY 8.00 5.42 0.50 10.16 % 62.60 %
Nokia Oyj (ADR) NOK 4.00 3.04 0.28 10.14 % 44.93 %
Cerner Corporation CERN 65.00 64.29 5.90 10.10 % 11.32 %
Vuzix Corp VUZI 2.50 1.09 0.10 10.10 % 152.53 %
NextEra Energy Inc NEE 250.00 245.70 22.50 10.08 % 12.01 %
Bristol-Myers Squibb Co BMY 55.00 54.39 4.90 9.90 % 11.13 %
Dollar General Corp. DG 150.00 146.66 13.20 9.89 % 12.39 %
United Parcel Service, Inc. UPS 100.00 97.84 8.80 9.88 % 12.31 %
AstraZeneca plc (ADR) AZN 45.00 44.53 4.00 9.87 % 11.03 %
Dominion Energy Inc D 77.50 76.82 6.90 9.87 % 10.84 %
Vanguard REIT Index Fund VNQ 72.00 71.59 6.40 9.82 % 10.45 %
Royal Dutch Shell Plc CL B B 32.50 31.38 2.80 9.80 % 13.72 %
ZTO Express (Cayman) Inc (ADR) ZTO 27.00 25.78 2.30 9.80 % 14.99 %
SPDR S&P MidCap 400 ETF MDY 270.00 265.55 23.50 9.71 % 11.55 %
BRF SA (ADR) BRFS 5.00 2.83 0.25 9.69 % 93.80 %
Cameco Corp (USA) CCJ 10.00 7.38 0.65 9.66 % 48.59 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 45.00 44.33 3.90 9.65 % 11.30 %
AbbVie Inc ABBV 77.50 75.19 6.60 9.62 % 12.99 %
Utilities SPDR (ETF) XLU 58.00 57.73 5.05 9.59 % 10.10 %
Comerica Incorporated CMA 32.50 31.03 2.71 9.57 % 14.76 %
Colgate-Palmolive Company CL 67.50 66.59 5.80 9.54 % 11.04 %
Public Storage PSA 210.00 201.72 17.50 9.50 % 13.99 %
Costco Wholesale Corporation COST 295.00 291.23 25.15 9.45 % 10.87 %
Myriad Genetics, Inc. MYGN 15.00 14.52 1.25 9.42 % 13.04 %
Technology Select Sector SPDR Fund XLK 82.00 81.90 7.00 9.35 % 9.48 %
American Electric Power Company Inc AEP 85.00 83.76 7.10 9.26 % 10.88 %
Crown Castle International Corp CCI 150.00 147.84 12.50 9.24 % 10.83 %
Credit Suisse Group AG (ADR) CS 10.00 8.37 0.70 9.13 % 30.38 %
Tradeweb Markets Inc TW 45.00 41.85 3.50 9.13 % 17.32 %
Industrial Select Sector SPDR Fund XLI 60.00 59.74 5.00 9.13 % 9.61 %
Becton Dickinson and Co BDX 230.00 222.86 18.50 9.05 % 12.55 %
Philip Morris International Inc. PM 75.00 72.55 6.00 9.02 % 12.70 %
NetApp Inc. NTAP 45.00 40.72 3.35 8.96 % 20.42 %
Novo Nordisk A/S (ADR) NVO 62.50 60.18 4.90 8.86 % 13.06 %
Banco Santander SA (ADR) SAN 3.00 2.46 0.20 8.85 % 32.74 %
Annaly Capital Management, Inc. NLY 8.00 5.67 0.45 8.62 % 53.26 %
Procter & Gamble Co PG 115.00 114.97 9.05 8.54 % 8.57 %
Southern Co SO 60.00 58.03 4.55 8.51 % 12.19 %
Pfizer Inc. PFE 33.00 32.68 2.54 8.43 % 9.49 %
Monster Beverage Corp MNST 60.00 57.99 4.50 8.41 % 12.17 %
HollyFrontier Corp HFC 30.00 26.01 2.00 8.33 % 24.95 %
Novartis AG (ADR) NVS 82.50 81.96 6.30 8.33 % 9.04 %
Walgreens Boots Alliance Inc WBA 47.50 45.14 3.45 8.28 % 13.94 %
Ares Capital Corporation ARCC 13.00 10.64 0.80 8.13 % 32.05 %
PowerShares Senior Loan Portfolio BKLN 20.00 19.99 1.50 8.11 % 8.17 %
Pilgrim's Pride Corporation PPC 20.00 18.71 1.40 8.09 % 15.54 %
Cisco Systems, Inc. CSCO 43.00 40.32 3.00 8.04 % 15.22 %
J M Smucker Co SJM 115.00 110.56 8.20 8.01 % 12.35 %
Carlyle Group Inc CG 25.00 22.51 1.65 7.91 % 19.85 %
Verizon Communications Inc. VZ 55.00 54.76 4.00 7.88 % 8.35 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.71 26.18 1.89 7.78 % 9.99 %
Consumer Staples Select Sect. SPDR (ETF) XLP 56.00 55.63 4.00 7.75 % 8.46 %
PPL Corp PPL 28.00 25.83 1.85 7.71 % 16.76 %
British American Tobacco PLC (ADR) BTI 35.00 33.05 2.35 7.65 % 14.01 %
VanEck Vectors Russia ETF RSX 17.00 16.30 1.15 7.59 % 12.25 %
Financial Select Sector SPDR Fund XLF 22.00 21.42 1.50 7.53 % 10.44 %
Consumer Discretionary SPDR (ETF) XLY 103.00 100.12 7.00 7.52 % 10.61 %
Williams Companies Inc WMB 15.00 13.82 0.96 7.47 % 16.64 %
Corecivic Inc CXW 13.00 11.96 0.80 7.17 % 16.49 %
NRG Energy Inc NRG 30.00 28.45 1.90 7.16 % 12.99 %
Upland Software Inc UPLD 30.00 25.50 1.70 7.14 % 26.05 %
NovaGold Resources Inc. (USA) NG 10.00 7.66 0.50 6.98 % 39.66 %
PepsiCo, Inc. PEP 130.00 125.53 8.10 6.90 % 10.70 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 15.66 1.00 6.82 % 19.37 %
Grupo Televisa SAB (ADR) TV 7.00 5.51 0.35 6.78 % 35.66 %
Mondelez International Inc MDLZ 52.50 51.13 3.20 6.68 % 9.53 %
Applied Optoelectronics Inc AAOI 10.00 7.60 0.47 6.59 % 40.25 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 124.00 123.94 7.60 6.53 % 6.58 %
Merck & Co., Inc. MRK 77.50 77.00 4.65 6.43 % 7.12 %
CyrusOne Inc CONE 65.00 61.44 3.70 6.41 % 12.57 %
Vanguard Emerging Markets Stock Index Fd VWO 34.00 33.38 2.00 6.37 % 8.35 %
Sprint Corp S 10.00 8.44 0.50 6.30 % 25.94 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 170.00 166.25 9.85 6.30 % 8.70 %
AT&T Inc. T 32.00 30.25 1.72 6.03 % 12.16 %
Walmart Inc WMT 120.00 115.18 6.55 6.03 % 10.47 %
Archer Daniels Midland Co ADM 40.00 35.81 2.03 6.01 % 18.40 %
Vodafone Group Plc (ADR) VOD 15.00 14.14 0.80 6.00 % 12.44 %
Thomson Reuters Corp TRI 70.00 66.51 3.60 5.72 % 11.27 %
Teucrium Corn Fund CORN 14.00 13.01 0.70 5.69 % 13.73 %
National-Oilwell Varco, Inc. NOV 10.00 9.39 0.50 5.62 % 12.49 %
Materials Select Sector SPDR XLB 46.00 45.67 2.30 5.30 % 6.06 %
Nielsen Holdings PLC NLSN 15.00 13.10 0.65 5.22 % 20.53 %
Delphi Technologies PLC DLPH 12.50 10.26 0.50 5.12 % 28.07 %
Royal Dutch Shell plc (ADR) A 35.00 33.44 1.55 4.86 % 9.75 %
Sogou Inc SOGO 5.00 3.29 0.15 4.78 % 59.24 %
SM Energy Co SM 2.50 1.10 0.05 4.76 % 138.10 %
Mallinckrodt PLC MNK 2.50 2.24 0.10 4.67 % 16.82 %
Stratasys Ltd SSYS 17.50 15.70 0.70 4.67 % 16.67 %
Qurate Retail Inc QRTEA 8.00 6.08 0.25 4.29 % 37.22 %
SPDR S&P Metals and Mining (ETF) XME 16.00 15.91 0.65 4.26 % 4.85 %
Tanger Factory Outlet Centers Inc. SKT 8.00 5.21 0.20 3.99 % 59.68 %
Allergan plc AGN 180.00 175.93 6.60 3.90 % 6.30 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.85 1.00 3.87 % 4.45 %
Nutrien Ltd. NTR 35.00 32.44 1.20 3.84 % 12.04 %
MPLX LP MPLX 13.00 10.06 0.35 3.60 % 33.88 %
Vistra Energy Corp VST 18.00 16.06 0.55 3.55 % 16.05 %
Alliance Resource Partners, L.P. ARLP 5.00 3.08 0.10 3.36 % 67.79 %
Tiffany & Co. TIF 130.00 128.57 4.00 3.21 % 4.36 %
CNH Industrial NV CNHI 7.50 5.83 0.15 2.64 % 32.04 %
Qiagen NV QGEN 42.00 40.48 0.45 1.12 % 4.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.