Out of the Money Covered Calls for 01/15/2021 - 552 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Diamond Offshore Drilling Inc DO 10.00 9.06 2.08 29.80 % 43.27 %
GDS Holdings Ltd - ADR GDS 40.00 37.60 8.60 29.66 % 37.93 %
Grupo Financiero Galicia S.A. (ADR) GGAL 40.00 37.93 8.40 28.45 % 35.46 %
EXACT Sciences Corporation EXAS 120.00 116.05 25.60 28.30 % 32.67 %
FibroGen Inc FGEN 50.00 45.18 9.80 27.70 % 41.32 %
Floor & Decor Holdings Inc FND 42.50 42.32 9.00 27.01 % 27.55 %
DISH Network Corp DISH 42.50 40.81 8.50 26.31 % 31.54 %
Direxion Daily Gold Miners Bear 3X Shares DUST 15.00 10.66 2.20 26.00 % 77.30 %
Exelixis, Inc. EXEL 22.00 20.91 4.30 25.89 % 32.45 %
DexCom, Inc. DXCM 155.00 152.50 31.00 25.51 % 27.57 %
Fitbit Inc FIT 5.00 4.38 0.88 25.14 % 42.86 %
Docusign Inc DOCU 55.00 53.80 10.70 24.83 % 27.61 %
Global Blood Therapeutics Inc GBT 60.00 55.97 11.10 24.74 % 33.72 %
Express, Inc. EXPR 3.00 2.52 0.50 24.69 % 48.15 %
Extreme Networks, Inc EXTR 7.50 6.69 1.30 24.12 % 39.15 %
Five Below Inc FIVE 130.00 129.97 25.00 23.82 % 23.84 %
First Solar, Inc. FSLR 67.50 66.11 12.00 22.18 % 24.75 %
Foot Locker, Inc. FL 42.50 41.27 7.40 21.85 % 25.48 %
Diamondback Energy Inc FANG 110.00 109.32 18.50 20.37 % 21.12 %
Flex Ltd FLEX 10.00 9.59 1.62 20.33 % 25.47 %
Devon Energy Corp DVN 30.00 28.66 4.75 19.87 % 25.47 %
Fortinet Inc FTNT 85.00 84.06 13.90 19.81 % 21.15 %
Direxion Daily Financial Bear 3X Shares FAZ 36.00 35.70 5.80 19.40 % 20.40 %
Electronic Arts Inc. EA 95.00 93.47 15.10 19.27 % 21.22 %
Freeport-McMoRan Inc FCX 12.00 11.10 1.78 19.10 % 28.76 %
Fluor Corporation (NEW) FLR 32.50 31.91 5.10 19.02 % 21.22 %
Discovery Inc DISCA 32.50 31.61 5.00 18.79 % 22.13 %
Davita Inc DVA 57.50 56.41 8.90 18.73 % 21.03 %
FireEye Inc FEYE 17.00 15.70 2.43 18.31 % 28.11 %
Delek US Holdings Inc DK 40.00 39.62 6.10 18.20 % 19.33 %
Facebook Inc FB 205.00 201.23 30.75 18.04 % 20.25 %
Gerdau SA (ADR) GGB 4.00 3.94 0.60 17.96 % 19.76 %
Amicus Therapeutics, Inc. FOLD 15.00 12.28 1.85 17.74 % 43.82 %
Godaddy Inc GDDY 72.50 71.36 10.70 17.64 % 19.53 %
Market Vectors Junior Gold Miners ETF GDXJ 36.00 35.30 5.00 16.50 % 18.81 %
Expedia Group Inc EXPE 135.00 133.94 18.70 16.23 % 17.15 %
VanEck Vectors Gold Miners ETF GDX 26.00 25.91 3.60 16.14 % 16.57 %
Dicks Sporting Goods Inc DKS 37.00 36.00 5.00 16.13 % 19.35 %
D. R. Horton Inc DHI 45.00 44.42 6.05 15.77 % 17.28 %
Domino's Pizza, Inc. DPZ 280.00 277.67 37.50 15.61 % 16.58 %
Direxion Daily Financial Bull 3X Shares FAS 80.00 79.54 10.65 15.46 % 16.13 %
FedEx Corporation FDX 165.00 162.63 21.55 15.28 % 16.95 %
Fox Corp FOXA 37.00 36.29 4.70 14.88 % 17.13 %
iShares MSCI Brazil Index (ETF) EWZ 47.00 46.59 5.95 14.64 % 15.65 %
DXC Technology Co DXC 57.50 55.48 7.00 14.44 % 18.61 %
F5 Networks, Inc. FFIV 145.00 142.74 17.55 14.02 % 15.82 %
TechnipFMC PLC FTI 28.00 25.55 3.10 13.81 % 24.72 %
Dollar Tree, Inc. DLTR 115.00 110.98 13.20 13.50 % 17.61 %
Fiserv Inc FISV 95.00 93.69 11.10 13.44 % 15.03 %
eBay Inc EBAY 40.00 39.60 4.65 13.30 % 14.45 %
Fortive Corp FTV 80.00 79.70 9.15 12.97 % 13.39 %
General Electric Company GE 12.00 10.11 1.16 12.96 % 34.08 %
Walt Disney Co DIS 145.00 143.58 16.25 12.76 % 13.88 %
Gilead Sciences, Inc. GILD 67.50 66.20 6.80 11.45 % 13.64 %
Dollar General Corp. DG 145.00 140.32 14.40 11.44 % 15.15 %
Franco-Nevada Corporation FNV 90.00 85.36 8.70 11.35 % 17.40 %
General Dynamics Corporation GD 185.00 183.60 18.20 11.00 % 11.85 %
Fastenal Company FAST 31.25 30.38 3.00 10.96 % 14.13 %
Encana Corp (USA) ECA 8.00 5.09 0.50 10.88 % 74.10 %
Danaher Corporation DHR 145.00 142.67 13.90 10.79 % 12.60 %
Darden Restaurants, Inc. DRI 125.00 122.35 11.40 10.27 % 12.66 %
Discover Financial Services DFS 82.50 80.59 7.50 10.26 % 12.87 %
Dunkin Brands Group Inc DNKN 82.50 81.13 7.50 10.19 % 12.05 %
Dover Corp DOV 100.00 97.63 8.90 10.03 % 12.70 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.55 3.95 9.97 % 11.11 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.98 3.75 9.81 % 9.86 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 57.46 5.10 9.74 % 10.77 %
General Mills, Inc. GIS 55.00 53.56 4.70 9.62 % 12.57 %
Dow Inc DOW 50.00 47.76 3.80 8.64 % 13.74 %
Fifth Third Bancorp FITB 30.00 28.04 2.08 8.01 % 15.56 %
WisdomTree Japan Total Dividend DXJ 50.00 49.42 3.65 7.97 % 9.24 %
Exelon Corporation EXC 50.00 49.54 3.50 7.60 % 8.60 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.27 2.59 7.26 % 9.30 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.64 1.85 7.17 % 8.57 %
FirstEnergy Corp. FE 45.00 43.58 2.90 7.13 % 10.62 %
Duke Energy Corp DUK 90.00 89.44 5.40 6.43 % 7.09 %
iShares MSCI Japan ETF EWJ 56.00 55.07 3.30 6.37 % 8.17 %
SPDR Dow Jones Industrial Average ETF DIA 275.00 270.91 15.80 6.19 % 7.80 %
Ascena Retail Group Inc ASNA 1.00 0.65 0.15 29.98 % 99.84 %
Direxion Energy Bull 3X Shares ERX 21.00 20.39 4.70 29.96 % 33.84 %
Mercadolibre Inc MELI 640.00 635.00 146.00 29.86 % 30.88 %
Marinus Pharmaceuticals Inc MRNS 5.00 4.57 1.05 29.83 % 42.05 %
Universal Display Corporation OLED 200.00 195.22 44.60 29.61 % 32.78 %
Match Group Inc MTCH 73.00 72.22 16.40 29.38 % 30.78 %
Pinterest Inc PINS 27.00 26.10 5.90 29.21 % 33.66 %
ProShares UltraShort DJUBS Crude Oil SCO 16.00 15.52 3.50 29.12 % 33.11 %
YY Inc (ADR) YY 70.00 68.42 15.40 29.05 % 32.03 %
Alnylam Pharmaceuticals, Inc. ALNY 75.00 73.48 16.50 28.96 % 31.63 %
GrubHub Inc GRUB 75.00 73.99 16.60 28.92 % 30.68 %
Canada Goose Holdings inc. GOOS 45.00 41.92 9.40 28.91 % 38.38 %
Penn National Gaming, Inc PENN 18.00 17.85 4.00 28.88 % 29.96 %
ACADIA Pharmaceuticals Inc. ACAD 30.00 27.25 6.10 28.84 % 41.84 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.11 4.50 28.83 % 34.53 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.70 1.05 28.77 % 36.99 %
Etsy Inc ETSY 70.00 65.01 14.50 28.71 % 38.59 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 43.09 9.60 28.67 % 34.37 %
Lumentum Holdings Inc LITE 55.00 53.02 11.80 28.63 % 33.43 %
SM Energy Co SM 12.50 11.04 2.45 28.54 % 45.60 %
Atlassian Corporation PLC TEAM 145.00 140.97 31.20 28.42 % 32.09 %
Corcept Therapeutics Incorporated CORT 12.00 10.41 2.30 28.36 % 47.97 %
Zendesk Inc ZEN 95.00 93.72 20.60 28.17 % 29.92 %
Stratasys Ltd SSYS 30.00 29.33 6.40 27.91 % 30.83 %
Weibo Corp (ADR) WB 45.00 42.21 9.20 27.87 % 36.32 %
Iridium Communications Inc IRDM 25.00 24.42 5.30 27.72 % 30.75 %
PagSeguro Digital Ltd PAGS 45.00 42.93 9.30 27.65 % 33.81 %
Tilray Inc TLRY 50.00 45.09 9.75 27.59 % 41.48 %
U.S. Silica Holdings Inc SLCA 15.00 13.09 2.80 27.21 % 45.77 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 18.00 17.31 3.70 27.19 % 32.29 %
Abercrombie & Fitch Co. ANF 18.00 17.36 3.70 27.09 % 31.77 %
Chewy Inc CHWY 35.00 33.40 7.10 27.00 % 33.08 %
Coupa Software Inc COUP 140.00 135.19 28.60 26.83 % 31.34 %
iRobot Corporation IRBT 92.50 90.34 19.10 26.81 % 29.84 %
Cara Therapeutics Inc CARA 25.00 22.72 4.80 26.79 % 39.51 %
CBL & Associates Properties, Inc. CBL 1.50 1.19 0.25 26.60 % 59.57 %
Chegg Inc CHGG 45.00 44.74 9.40 26.60 % 27.33 %
Signet Jewelers Ltd. SIG 20.00 17.61 3.70 26.60 % 43.78 %
Teladoc Health Inc TDOC 75.00 71.10 14.90 26.51 % 33.45 %
Wix.Com Ltd WIX 145.00 144.74 30.30 26.48 % 26.70 %
SINA Corp SINA 42.50 40.89 8.55 26.44 % 31.42 %
Cronos Group Inc. CRON 17.00 15.14 3.15 26.27 % 41.78 %
Crocs, Inc. CROX 22.00 20.44 4.20 25.86 % 35.47 %
SunPower Corporation SPWR 12.00 11.69 2.40 25.83 % 29.17 %
Square Inc SQ 80.00 79.44 16.30 25.81 % 26.69 %
Direxion Daily Small Cap Bear 3X Shares TZA 47.00 46.17 9.45 25.74 % 28.00 %
UltraPro Short Dow30 SDOW 47.00 46.93 9.60 25.72 % 25.90 %
LYFT Inc LYFT 62.50 61.91 12.60 25.55 % 26.75 %
Bitauto Hldg Ltd (ADR) BITA 12.50 11.81 2.40 25.49 % 32.77 %
United States Steel Corporation X 15.00 13.78 2.80 25.50 % 36.61 %
GW Pharmaceuticals PLC- ADR GWPH 175.00 174.55 35.40 25.44 % 25.76 %
58.com Inc (ADR) WUBA 60.00 58.22 11.80 25.42 % 29.25 %
Portola Pharmaceuticals Inc PTLA 30.00 26.17 5.30 25.40 % 43.75 %
XPO Logistics Inc XPO 57.50 55.05 11.10 25.26 % 30.83 %
Bausch Health Companies Inc BHC 25.00 23.87 4.80 25.17 % 31.10 %
3D Systems Corporation DDD 10.00 9.05 1.82 25.17 % 38.31 %
Navistar International Corp NAV 33.00 32.83 6.60 25.16 % 25.81 %
Canadian Solar Inc. CSIQ 22.00 20.42 4.10 25.12 % 34.80 %
IDT Corporation IDT 12.00 11.72 2.35 25.08 % 28.07 %
ABIOMED, Inc. ABMD 270.00 265.92 53.30 25.07 % 26.99 %
Iamgold Corp IAG 4.00 3.51 0.70 24.91 % 42.35 %
Align Technology, Inc. ALGN 290.00 282.57 56.30 24.88 % 28.17 %
Ambarella Inc AMBA 45.00 44.80 8.90 24.79 % 25.35 %
Chemours Co CC 20.00 19.17 3.80 24.72 % 30.12 %
Dean Foods Co DF 1.50 1.01 0.20 24.69 % 85.19 %
Avis Budget Group Inc. CAR 37.00 35.51 7.00 24.55 % 29.78 %
Plug Power Inc PLUG 2.50 2.29 0.45 24.46 % 35.87 %
Tailored Brands Inc TLRD 8.00 5.90 1.15 24.21 % 68.42 %
Western Digital Corp WDC 55.00 54.26 10.55 24.14 % 25.83 %
Micron Technology, Inc. MU 45.00 43.48 8.45 24.12 % 28.46 %
Axon Enterprise Inc AAXN 65.00 62.92 12.20 24.05 % 28.15 %
Netflix, Inc. NFLX 380.00 379.42 73.50 24.03 % 24.22 %
The Stars Group Inc. TSG 17.50 16.00 3.10 24.03 % 35.66 %
Synaptics, Incorporated SYNA 32.50 30.61 5.90 23.88 % 31.53 %
Bed Bath & Beyond Inc. BBBY 12.50 11.16 2.15 23.85 % 38.66 %
Solaredge Technologies Inc SEDG 65.00 60.77 11.70 23.84 % 32.46 %
Mylan NV MYL 20.00 19.04 3.65 23.72 % 29.95 %
World Wrestling Entertainment, Inc. WWE 75.00 73.06 14.00 23.70 % 26.99 %
Alcoa Corp AA 23.00 22.49 4.30 23.64 % 26.44 %
Twitter Inc TWTR 40.00 37.19 7.10 23.60 % 32.93 %
Cree, Inc. CREE 60.00 58.46 11.15 23.57 % 26.82 %
Kirkland Lake Gold Ltd KL 45.00 42.46 8.10 23.57 % 30.97 %
Veeva Systems Inc VEEV 180.00 175.65 33.50 23.57 % 26.63 %
Uber Technologies Inc UBER 45.00 43.99 8.30 23.26 % 26.09 %
Childrens Place Inc PLCE 95.00 94.38 17.80 23.24 % 24.05 %
New Oriental Education & Tech Grp (ADR) EDU 95.00 92.06 17.30 23.14 % 27.07 %
Yandex NV YNDX 40.00 39.96 7.50 23.11 % 23.23 %
ProShares Trust SPXU 27.00 26.18 4.90 23.03 % 26.88 %
Ubiquiti Networks Inc UBNT 130.00 129.93 24.20 22.89 % 22.95 %
Canopy Growth Corporation CGC 37.50 37.07 6.90 22.87 % 24.30 %
Sea Ltd (ADR) SE 40.00 36.00 6.70 22.87 % 36.52 %
BlackBerry Ltd BB 7.50 7.11 1.32 22.80 % 29.53 %
Continental Resources, Inc. CLR 42.50 40.98 7.60 22.77 % 27.32 %
Paycom Software Inc PAYC 250.00 243.84 45.00 22.63 % 25.73 %
Yamana Gold Inc. (USA) AUY 3.00 2.56 0.47 22.54 % 43.88 %
Callon Petroleum Company CPE 8.00 6.53 1.20 22.54 % 50.23 %
Builders FirstSource, Inc. BLDR 17.00 16.91 3.10 22.45 % 23.10 %
Summit Materials Inc SUM 20.00 18.54 3.40 22.46 % 32.10 %
Box Inc BOX 18.00 17.46 3.20 22.44 % 26.23 %
Winnebago Industries, Inc. WGO 40.00 37.66 6.90 22.43 % 30.04 %
Dillard's, Inc. DDS 65.00 62.83 11.50 22.40 % 26.63 %
NVIDIA Corporation NVDA 170.00 166.28 30.40 22.37 % 25.11 %
Tripadvisor Inc TRIP 47.50 45.95 8.40 22.37 % 26.50 %
Capri Holdings Ltd CPRI 37.50 35.11 6.40 22.29 % 30.62 %
Spotify Technology SA SPOT 155.00 151.49 27.60 22.28 % 25.11 %
LendingClub Corp LC 20.00 16.48 3.00 22.26 % 48.37 %
Shake Shack Inc SHAK 77.50 75.24 13.70 22.26 % 25.93 %
ServiceNow Inc NOW 310.00 302.32 55.00 22.24 % 25.34 %
Qorvo Inc QRVO 70.00 69.35 12.60 22.20 % 23.35 %
Sinclair Broadcast Group Inc SBGI 60.00 58.94 10.70 22.18 % 24.38 %
Dropbox Inc DBX 27.00 25.95 4.70 22.12 % 27.06 %
SeaWorld Entertainment Inc SEAS 35.00 33.14 6.00 22.11 % 28.96 %
Direxion Small Cap Bull 3X Shares TNA 65.00 61.34 11.10 22.09 % 29.38 %
Redfin Corp RDFN 20.00 17.71 3.20 22.05 % 37.84 %
Arista Networks Inc ANET 280.00 271.88 49.10 22.04 % 25.68 %
Sprint Corp S 7.00 6.92 1.25 22.05 % 23.46 %
Cimarex Energy Co XEC 55.00 54.92 9.90 21.99 % 22.17 %
Sogou Inc SOGO 5.00 3.89 0.70 21.94 % 56.74 %
Incyte Corporation INCY 82.50 81.24 14.60 21.91 % 23.80 %
Dell Technologies Inc DELL 55.00 53.46 9.60 21.89 % 25.40 %
Parsley Energy Inc PE 20.00 18.40 3.30 21.85 % 32.45 %
ProShares Trust UPRO 58.00 57.56 10.30 21.79 % 22.73 %
JD.Com Inc(ADR) JD 32.00 30.49 5.45 21.77 % 27.80 %
Lululemon Athletica inc. LULU 185.00 183.02 32.70 21.75 % 23.07 %
Workday Inc WDAY 230.00 224.33 40.00 21.70 % 24.78 %
Camping World Holdings Inc CWH 13.00 11.51 2.05 21.67 % 37.42 %
ON Semiconductor Corp ON 20.00 19.65 3.50 21.67 % 23.84 %
UltraPro Dow30 UDOW 109.00 108.42 19.30 21.66 % 22.31 %
Under Armour, Inc. UA 25.00 23.22 4.10 21.44 % 30.75 %
Planet Fitness Inc PLNT 77.50 76.66 13.50 21.37 % 22.70 %
Tempur Sealy International Inc TPX 77.50 76.74 13.50 21.35 % 22.55 %
United Rentals, Inc. URI 135.00 131.35 23.10 21.34 % 24.71 %
Skechers USA Inc SKX 35.00 33.63 5.90 21.28 % 26.22 %
Concho Resources Inc CXO 105.00 102.70 18.00 21.25 % 23.97 %
Deutsche Bank AG (USA) DB 8.00 7.48 1.31 21.23 % 29.66 %
Transocean LTD RIG 8.00 6.28 1.10 21.24 % 54.44 %
Noble Energy, Inc. NBL 22.50 22.28 3.90 21.22 % 22.42 %
Cenovus Energy Inc CVE 10.00 9.43 1.65 21.20 % 28.51 %
Wingstop Inc WING 96.95 95.08 16.60 21.15 % 23.54 %
AMC Entertainment Holdings Inc AMC 10.00 9.46 1.65 21.14 % 28.12 %
Pure Storage Inc PSTG 17.50 15.76 2.75 21.14 % 34.51 %
Sonos Inc SONO 12.50 10.89 1.90 21.13 % 39.04 %
Realogy Holdings Corp RLGY 7.50 5.74 1.00 21.10 % 58.23 %
Splunk Inc SPLK 140.00 137.41 23.80 20.95 % 23.23 %
Ionis Pharmaceuticals Inc IONS 70.00 65.45 11.30 20.87 % 29.27 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 121.47 20.90 20.78 % 24.29 %
Hess Corp. HES 62.50 62.49 10.75 20.78 % 20.80 %
Range Resources Corp. RRC 8.00 6.11 1.05 20.75 % 58.10 %
Tupperware Brands Corporation TUP 17.50 17.47 3.00 20.73 % 20.94 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.80 3.40 20.73 % 21.95 %
Autodesk, Inc. ADSK 175.00 173.34 29.75 20.72 % 21.87 %
Allegheny Technologies Incorporated ATI 25.00 23.96 4.10 20.64 % 25.88 %
Newell Brands Inc NWL 15.00 14.61 2.50 20.64 % 23.86 %
Thor Industries, Inc. THO 60.00 57.26 9.80 20.65 % 26.42 %
VMware, Inc. VMW 170.00 168.50 28.80 20.62 % 21.69 %
Golar LNG Limited (USA) GLNG 20.00 18.16 3.10 20.58 % 32.80 %
Kratos Defense & Security Solutions, Inc KTOS 25.00 24.01 4.10 20.59 % 25.57 %
GoPro Inc GPRO 7.00 5.57 0.95 20.56 % 51.51 %
Element Solutions Inc ESI 10.00 9.68 1.65 20.55 % 24.53 %
First Majestic Silver Corp. AG 10.00 7.93 1.35 20.52 % 51.98 %
Baidu Inc (ADR) BIDU 115.00 114.74 19.50 20.47 % 20.75 %
Regeneron Pharmaceuticals Inc REGN 300.00 291.64 49.50 20.44 % 23.90 %
Deckers Outdoor Corp DECK 175.00 173.03 29.30 20.39 % 21.76 %
Teck Resources Ltd (USA) TECK 22.00 21.55 3.65 20.39 % 22.91 %
Mattel Inc MAT 13.00 11.55 1.95 20.31 % 35.42 %
Viewray Inc VRAY 10.00 9.18 1.55 20.31 % 31.06 %
Kinross Gold Corporation (USA) KGC 4.50 4.03 0.68 20.30 % 34.33 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.68 2.81 20.25 % 22.52 %
AngloGold Ashanti Limited (ADR) AU 20.00 18.04 3.00 19.95 % 32.98 %
Cirrus Logic, Inc. CRUS 45.00 42.71 7.10 19.94 % 26.37 %
Ctrip.Com International Ltd (ADR) CTRP 40.00 37.38 6.20 19.88 % 28.29 %
Illumina, Inc. ILMN 370.00 363.62 59.80 19.68 % 21.78 %
Pioneer Natural Resources PXD 145.00 144.86 23.80 19.66 % 19.78 %
Tencent Music Entertainment Group - ADR TME 17.00 15.88 2.60 19.58 % 28.01 %
TiVo Corp TIVO 8.00 7.36 1.20 19.48 % 29.87 %
Xilinx, Inc. XLNX 120.00 118.36 19.30 19.48 % 21.14 %
YPF SA (ADR) YPF 20.00 18.43 3.00 19.44 % 29.62 %
EQT Corporation EQT 17.00 15.38 2.50 19.41 % 31.99 %
PVH Corp PVH 90.00 88.26 14.30 19.33 % 21.69 %
Keysight Technologies Inc KEYS 90.00 89.76 14.50 19.27 % 19.59 %
National-Oilwell Varco, Inc. NOV 23.00 22.02 3.55 19.22 % 24.49 %
Blue Apron Holdings Inc APRN 10.00 7.14 1.15 19.20 % 66.94 %
Coty Inc COTY 12.00 11.24 1.81 19.19 % 27.25 %
Apache Corporation APA 27.50 26.74 4.30 19.16 % 22.55 %
APHRIA INC APHA 7.50 6.55 1.05 19.09 % 36.36 %
CF Industries Holdings, Inc. CF 45.00 44.95 7.20 19.07 % 19.21 %
Pilgrim's Pride Corporation PPC 27.00 26.38 4.20 18.94 % 21.73 %
Skyworks Solutions Inc SWKS 80.00 79.18 12.60 18.92 % 20.16 %
Designer Brands Inc DBI 20.00 18.55 2.95 18.91 % 28.21 %
NXP Semiconductors NV NXPI 95.00 94.13 14.95 18.88 % 19.98 %
Barrick Gold Corp (USA) GOLD 17.00 16.40 2.60 18.84 % 23.19 %
TAL Education Group (ADR) TAL 40.00 36.00 5.70 18.81 % 32.01 %
Urban Outfitters, Inc. URBN 25.00 23.37 3.70 18.81 % 27.10 %
Yelp Inc YELP 38.00 35.76 5.65 18.76 % 26.20 %
Glu Mobile Inc. GLUU 10.00 7.29 1.15 18.74 % 63.00 %
ProShares Ultra QQQ (ETF) QLD 102.00 101.70 16.05 18.74 % 19.09 %
BioMarin Pharmaceutical Inc. BMRN 85.00 82.66 13.00 18.66 % 22.02 %
Ciena Corporation CIEN 45.00 44.01 6.90 18.59 % 21.26 %
Ulta Beauty Inc ULTA 350.00 346.98 54.40 18.59 % 19.63 %
Etfmg Alternative Harvest Etf MJ 31.00 30.64 4.80 18.58 % 19.97 %
Marvell Technology Group Ltd. MRVL 25.00 24.89 3.90 18.58 % 19.10 %
NetEase Inc (ADR) NTES 270.00 263.25 41.20 18.55 % 21.59 %
American Eagle Outfitters AEO 18.00 16.63 2.60 18.53 % 28.30 %
Alibaba Group Holding Ltd BABA 170.00 166.55 26.05 18.54 % 21.00 %
Under Armour Inc UAA 30.00 26.56 4.15 18.52 % 33.87 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 176.00 27.50 18.52 % 21.21 %
Brighthouse Financial Inc BHF 40.00 37.80 5.90 18.50 % 25.39 %
Burlington Stores Inc BURL 180.00 178.80 27.90 18.49 % 19.28 %
Biogen Inc BIIB 240.00 231.56 36.10 18.47 % 22.79 %
Centene Corp CNC 55.00 53.22 8.30 18.48 % 22.44 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 55.00 54.48 8.50 18.49 % 19.62 %
Criteo SA (ADR) CRTO 20.00 17.98 2.80 18.45 % 31.75 %
Knight-Swift Transportation Holdings Inc KNX 35.00 31.48 4.90 18.43 % 31.68 %
Antero Resources Corp AR 7.50 5.16 0.80 18.35 % 72.02 %
KB Home KBH 27.00 25.84 4.00 18.32 % 23.63 %
American Outdoor Brands Corp AOBC 10.00 9.06 1.40 18.28 % 30.55 %
Teradyne, Inc. TER 47.00 45.28 7.00 18.29 % 22.78 %
Lam Research Corporation LRCX 185.00 184.87 28.55 18.26 % 18.35 %
Herbalife Nutrition Ltd HLF 42.50 41.48 6.40 18.24 % 21.15 %
salesforce.com, inc. CRM 160.00 158.88 24.45 18.19 % 19.02 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.58 4.55 18.18 % 19.86 %
United Airlines Holdings Inc UAL 90.00 89.47 13.75 18.16 % 18.86 %
ProShares Short VIX Short-Term Futures ETF SVXY 57.00 56.92 8.70 18.04 % 18.21 %
United States Natural Gas Fund, LP UNG 21.00 20.66 3.15 17.99 % 19.93 %
Hain Celestial Group Inc HAIN 23.00 21.00 3.20 17.98 % 29.21 %
Wynn Resorts, Limited WYNN 135.00 130.64 19.90 17.97 % 21.91 %
Pretium Resources, Inc. PVG 12.00 10.52 1.60 17.94 % 34.53 %
Chipotle Mexican Grill, Inc. CMG 760.00 740.07 112.50 17.93 % 21.10 %
IAC/InterActiveCorp IAC 240.00 230.33 35.00 17.92 % 22.87 %
Eldorado Resorts Inc ERI 50.00 45.54 6.90 17.86 % 29.40 %
Marathon Oil Corporation MRO 15.00 13.66 2.07 17.86 % 29.42 %
Tapestry Inc TPR 30.00 29.73 4.50 17.84 % 18.91 %
Mosaic Co MOS 23.00 22.49 3.40 17.81 % 20.48 %
Palo Alto Networks Inc PANW 220.00 217.66 32.90 17.81 % 19.07 %
Take-Two Interactive Software Inc TTWO 120.00 116.55 17.60 17.79 % 21.27 %
Polaris Industries Inc. PII 85.00 83.71 12.60 17.72 % 19.53 %
Cleveland-Cliffs Inc CLF 12.00 10.24 1.54 17.70 % 37.93 %
Adobe Inc ADBE 310.00 307.54 46.10 17.63 % 18.57 %
Tata Motors Limited (ADR) TTM 13.00 11.34 1.70 17.63 % 34.85 %
Altice USA Inc ATUS 27.00 25.41 3.80 17.58 % 24.94 %
Mohawk Industries, Inc. MHK 150.00 148.90 22.10 17.43 % 18.30 %
Office Depot Inc ODP 2.50 2.09 0.31 17.42 % 40.45 %
Huntsman Corporation HUN 20.00 19.60 2.90 17.37 % 19.76 %
Big Lots, Inc. BIG 27.50 25.07 3.70 17.31 % 28.69 %
American Axle & Manufact. Holdings, Inc. AXL 13.00 10.87 1.60 17.26 % 40.24 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 49.62 7.30 17.25 % 18.15 %
Pitney Bowes Inc. PBI 5.00 4.08 0.60 17.24 % 43.68 %
Activision Blizzard, Inc. ATVI 47.50 47.35 6.95 17.20 % 17.57 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 25.00 23.84 3.50 17.21 % 22.91 %
Microchip Technology Inc. MCHP 90.00 89.73 13.10 17.10 % 17.45 %
Edgewell Personal Care Co EPC 30.00 28.14 4.10 17.05 % 24.79 %
Amazon.com, Inc. AMZN 2,005.00 2,001.07 291.00 17.02 % 17.25 %
Cloudera Inc CLDR 7.50 5.18 0.75 16.93 % 69.30 %
Ollie's Bargain Outlet Holdings Inc OLLI 85.00 83.99 12.10 16.83 % 18.24 %
Groupon Inc GRPN 3.50 3.48 0.50 16.78 % 17.45 %
Akamai Technologies, Inc. AKAM 82.50 82.30 11.80 16.74 % 17.02 %
MasTec, Inc. MTZ 55.00 50.89 7.30 16.75 % 26.18 %
EOG Resources Inc EOG 92.50 90.82 13.00 16.71 % 18.86 %
Axovant Gene Therapies Ltd AXGT 10.00 7.34 1.05 16.69 % 58.98 %
Intuitive Surgical, Inc. ISRG 540.00 535.78 76.60 16.68 % 17.60 %
Vipshop Holdings Ltd - ADR VIPS 10.00 7.70 1.10 16.67 % 51.52 %
Applied Materials, Inc. AMAT 47.00 45.26 6.45 16.62 % 21.10 %
Booking Holdings Inc BKNG 1,875.00 1,873.42 267.00 16.62 % 16.72 %
Cooper Tire & Rubber Co CTB 32.00 30.18 4.30 16.62 % 23.65 %
Tableau Software Inc DATA 175.00 174.36 24.80 16.58 % 17.01 %
Vale SA (ADR) VALE 15.00 13.85 1.97 16.58 % 26.26 %
Perrigo Company PLC PRGO 55.00 50.70 7.20 16.55 % 26.44 %
Yum China Holdings Inc YUMC 45.00 44.46 6.30 16.51 % 17.92 %
Sprouts Farmers Market Inc SFM 20.00 18.73 2.65 16.48 % 24.38 %
Advance Auto Parts, Inc. AAP 160.00 156.31 22.10 16.47 % 19.22 %
Cameco Corp (USA) CCJ 12.00 10.64 1.50 16.41 % 31.29 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.74 43.27 6.10 16.41 % 17.68 %
Limelight Networks, Inc. LLNW 3.00 2.49 0.35 16.36 % 40.19 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.52 4.15 16.36 % 18.27 %
New York Times Co NYT 35.00 34.89 4.90 16.34 % 16.71 %
iShares MSCI Turkey ETF TUR 25.00 24.99 3.50 16.29 % 16.33 %
Michaels Companies Inc MIK 10.00 8.26 1.15 16.17 % 40.65 %
SPDR S&P Biotech (ETF) XBI 86.00 85.90 11.90 16.08 % 16.22 %
Halliburton Company HAL 25.00 23.84 3.30 16.07 % 21.71 %
Boyd Gaming Corporation BYD 28.00 26.05 3.60 16.04 % 24.72 %
Williams-Sonoma, Inc. WSM 65.00 63.76 8.80 16.01 % 18.27 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 27.00 26.48 3.65 15.99 % 18.27 %
Cheniere Energy, Inc. LNG 70.00 69.04 9.50 15.96 % 17.57 %
Owens Corning OC 57.50 55.26 7.60 15.95 % 20.65 %
Cigna Corp CI 180.00 175.33 24.10 15.94 % 19.02 %
L Brands Inc LB 27.50 25.47 3.50 15.93 % 25.17 %
Intuit Inc. INTU 280.00 278.20 38.20 15.92 % 16.67 %
Beyond Meat Inc BYND 175.00 174.20 23.90 15.90 % 16.43 %
Nexstar Media Group Inc NXST 110.00 109.32 15.00 15.90 % 16.62 %
Centurylink Inc CTL 13.00 12.07 1.65 15.83 % 24.76 %
Pan American Silver Corp. (USA) PAAS 15.00 12.85 1.75 15.77 % 35.14 %
Zynga Inc ZNGA 7.00 6.26 0.85 15.71 % 29.39 %
Humana Inc HUM 285.00 280.19 38.00 15.69 % 17.68 %
McKesson Corporation MCK 145.00 143.82 19.50 15.69 % 16.63 %
CarMax, Inc KMX 90.00 88.77 12.00 15.63 % 17.23 %
Aptiv PLC APTV 80.00 77.74 10.50 15.62 % 18.98 %
Toll Brothers Inc TOL 37.00 36.29 4.90 15.61 % 17.87 %
WPX Energy Inc WPX 13.00 11.11 1.50 15.61 % 35.28 %
Monster Beverage Corp MNST 65.00 64.80 8.70 15.51 % 15.86 %
Oasis Petroleum Inc. OAS 8.00 5.23 0.70 15.45 % 76.60 %
Papa John's Int'l, Inc. PZZA 47.50 45.70 6.10 15.40 % 19.95 %
Steel Dynamics, Inc. STLD 30.00 29.34 3.90 15.33 % 17.92 %
ArcelorMittal SA (ADR) MT 18.00 16.28 2.16 15.30 % 27.48 %
Interactive Brokers Group, Inc. IBKR 55.00 52.90 7.00 15.25 % 19.83 %
Zion Oil & Gas, Inc. ZN 1.00 0.38 0.05 15.22 % 204.41 %
MGM Resorts International MGM 30.00 28.79 3.80 15.21 % 20.05 %
Wheaton Precious Metals Corp WPM 25.00 23.89 3.15 15.19 % 20.54 %
AutoZone, Inc. AZO 1,160.00 1,148.12 150.60 15.10 % 16.29 %
Trinity Industries Inc TRN 20.00 19.47 2.55 15.07 % 18.20 %
Best Buy Co Inc BBY 75.00 73.74 9.65 15.06 % 17.02 %
Dana Inc DAN 20.00 17.97 2.35 15.04 % 28.04 %
HollyFrontier Corp HFC 50.00 48.15 6.30 15.05 % 19.47 %
Nordstrom, Inc. JWN 32.50 30.58 4.00 15.05 % 22.27 %
HCA Healthcare Inc HCA 140.00 138.65 18.10 15.01 % 16.13 %
NRG Energy Inc NRG 37.00 35.99 4.70 15.02 % 18.25 %
Broadcom Inc AVGO 280.00 276.04 36.00 15.00 % 16.65 %
STMicroelectronics NV (ADR) STM 20.00 17.64 2.30 14.99 % 30.34 %
Axalta Coating Systems Ltd AXTA 30.00 29.39 3.80 14.85 % 17.23 %
Nuance Communications Inc. NUAN 17.00 16.25 2.10 14.84 % 20.14 %
Lennar Corporation LEN 50.00 47.64 6.15 14.82 % 20.51 %
Sony Corp (ADR) SNE 57.50 55.03 7.10 14.81 % 19.97 %
Xerox Corp XRX 35.00 34.92 4.50 14.79 % 15.06 %
Corteva Inc CTVA 27.00 26.44 3.40 14.76 % 17.19 %
Ferrari NV RACE 170.00 166.36 21.40 14.76 % 17.27 %
Tiffany & Co. TIF 95.00 94.13 12.10 14.75 % 15.81 %
T-Mobile Us Inc TMUS 80.00 78.25 10.05 14.74 % 17.30 %
Edwards Lifesciences Corp EW 200.00 195.02 25.00 14.70 % 17.63 %
Charter Communications Inc CHTR 420.00 410.08 52.30 14.62 % 17.39 %
Hasbro, Inc. HAS 110.00 107.61 13.70 14.59 % 17.13 %
International Game Technology PLC IGT 15.00 13.40 1.70 14.53 % 28.21 %
Alphabet Inc GOOGL 1,145.00 1,143.93 145.00 14.52 % 14.62 %
Patterson Companies, Inc. PDCO 22.00 21.39 2.70 14.45 % 17.71 %
Albemarle Corporation ALB 75.00 70.58 8.90 14.43 % 21.60 %
QUALCOMM, Inc. QCOM 75.00 73.71 9.30 14.44 % 16.44 %
Cabot Oil & Gas Corporation COG 25.00 23.81 3.00 14.42 % 20.13 %
DuPont de Nemours Inc DD 70.00 69.50 8.75 14.40 % 15.23 %
Whirlpool Corporation WHR 145.00 142.65 17.95 14.39 % 16.28 %
Textron Inc. TXT 55.00 52.52 6.60 14.37 % 19.77 %
Vulcan Materials Company VMC 140.00 136.81 17.20 14.38 % 17.05 %
CSX Corporation CSX 77.50 77.25 9.70 14.36 % 14.73 %
Marathon Petroleum Corp MPC 57.50 55.45 6.95 14.33 % 18.56 %
Google Inc. GOOG 1,145.00 1,144.21 143.00 14.28 % 14.36 %
Mastercard Inc MA 280.00 278.37 34.80 14.29 % 14.96 %
Royal Gold, Inc (USA) RGLD 110.00 108.36 13.50 14.23 % 15.96 %
Hanesbrands Inc. HBI 17.00 16.08 2.00 14.20 % 20.74 %
Martin Marietta Materials, Inc. MLM 230.00 224.99 28.00 14.21 % 16.76 %
Lear Corporation LEA 135.00 131.44 16.30 14.16 % 17.25 %
Paypal Holdings Inc PYPL 125.00 120.64 14.95 14.15 % 18.27 %
Southwest Airlines Co LUV 52.50 51.84 6.40 14.08 % 15.54 %
Check Point Software Technologies Ltd. CHKP 120.00 119.22 14.70 14.06 % 14.81 %
DENTSPLY SIRONA Inc XRAY 57.50 56.76 7.00 14.07 % 15.55 %
Boeing Co BA 360.00 359.01 43.90 13.93 % 14.25 %
United States Oil Fund LP (ETF) USO 13.00 12.55 1.53 13.88 % 17.97 %
ADT Inc ADT 7.50 6.17 0.75 13.84 % 38.38 %
Stanley Black & Decker, Inc. SWK 145.00 143.99 17.50 13.84 % 14.63 %
Anthem Inc ANTM 310.00 304.05 36.90 13.81 % 16.04 %
KKR & Co Inc KKR 27.00 26.46 3.20 13.76 % 16.08 %
Kohl's Corporation KSS 50.00 48.13 5.80 13.70 % 18.12 %
Conagra Brands Inc CAG 28.00 27.47 3.30 13.65 % 15.85 %
MBIA Inc. MBI 10.00 9.41 1.13 13.65 % 20.77 %
Goodyear Tire & Rubber Co GT 15.00 14.60 1.75 13.62 % 16.73 %
Constellation Brands, Inc. STZ 200.00 197.71 23.70 13.62 % 14.94 %
Ralph Lauren Corp RL 115.00 111.13 13.30 13.60 % 17.55 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.60 3.30 13.58 % 15.23 %
Lowe's Companies, Inc. LOW 105.00 104.87 12.50 13.53 % 13.67 %
W W Grainger Inc GWW 270.00 262.79 31.30 13.52 % 16.64 %
Edison International EIX 70.00 69.94 8.30 13.47 % 13.56 %
ProShares Ultra S&P500 (ETF) SSO 132.00 131.11 15.55 13.46 % 14.23 %
Analog Devices, Inc. ADI 115.00 113.98 13.50 13.44 % 14.45 %
Alaska Air Group, Inc. ALK 65.00 63.32 7.50 13.44 % 16.45 %
Valero Energy Corporation VLO 85.00 84.44 10.00 13.43 % 14.19 %
LKQ Corporation LKQ 27.50 26.24 3.10 13.40 % 18.84 %
Carter's, Inc. CRI 95.00 91.54 10.80 13.38 % 17.66 %
Agilent Technologies Inc A 72.50 71.73 8.45 13.35 % 14.57 %
Helmerich & Payne, Inc. HP 52.50 51.77 6.10 13.36 % 14.96 %
Market Vectors Oil Services ETF OIH 16.00 15.01 1.76 13.28 % 20.75 %
iShares NASDAQ Biotechnology Index (ETF) IBB 107.00 106.89 12.50 13.24 % 13.36 %
Seagate Technology PLC STX 47.50 46.66 5.45 13.22 % 15.26 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.86 1.15 13.20 % 14.81 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 51.93 6.05 13.19 % 19.88 %
Jack in the Box Inc. JACK 80.00 78.15 9.10 13.18 % 15.86 %
Nike Inc NKE 90.00 88.28 10.25 13.14 % 15.34 %
Macy's Inc M 23.00 21.40 2.48 13.11 % 21.56 %
Deere & Company DE 165.00 161.24 18.65 13.08 % 15.72 %
Tyson Foods, Inc. TSN 82.50 81.41 9.40 13.05 % 14.57 %
Corning Incorporated GLW 33.00 32.55 3.75 13.02 % 14.58 %
Thermo Fisher Scientific Inc. TMO 300.00 295.67 34.00 12.99 % 14.65 %
Market Vectors Semiconductor ETF SMH 113.00 112.26 12.90 12.98 % 13.73 %
Apple Inc. AAPL 205.00 201.74 23.15 12.96 % 14.79 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.09 4.60 12.96 % 26.80 %
Xunlei Ltd XNET 5.00 2.62 0.30 12.93 % 115.52 %
Tractor Supply Company TSCO 115.00 110.53 12.60 12.87 % 17.43 %
Vuzix Corp VUZI 5.00 3.08 0.35 12.84 % 83.49 %
Harley-Davidson Inc HOG 37.50 36.10 4.10 12.81 % 17.19 %
Boston Scientific Corporation BSX 45.00 43.20 4.90 12.79 % 17.49 %
Viacom, Inc. VIAB 32.50 31.73 3.60 12.80 % 15.54 %
Progenics Pharmaceuticals, Inc. PGNX 7.00 5.74 0.65 12.77 % 37.52 %
Arconic Inc ARNC 27.00 25.72 2.91 12.76 % 18.37 %
ConocoPhillips COP 62.50 61.45 6.95 12.75 % 14.68 %
Kansas City Southern KSU 125.00 121.12 13.70 12.75 % 16.37 %
Capital One Financial Corp. COF 92.50 90.71 10.25 12.74 % 14.96 %
Masco Corp MAS 40.00 38.11 4.30 12.72 % 18.31 %
AmerisourceBergen Corp. ABC 92.50 90.53 10.20 12.70 % 15.15 %
Caterpillar Inc. CAT 135.00 133.94 15.10 12.71 % 13.60 %
Northrop Grumman Corporation NOC 325.00 324.84 36.20 12.54 % 12.60 %
NetApp Inc. NTAP 65.00 60.57 6.75 12.54 % 20.77 %
Nucor Corporation NUE 55.00 54.11 6.00 12.47 % 14.32 %
American Airlines Group Inc AAL 35.00 33.02 3.65 12.43 % 19.17 %
Crown Holdings, Inc. CCK 62.50 61.59 6.80 12.41 % 14.06 %
Cerner Corporation CERN 77.50 76.15 8.40 12.40 % 14.39 %
Hewlett Packard Enterprise Co HPE 15.00 14.60 1.61 12.39 % 15.47 %
Microsoft Corporation MSFT 140.00 138.40 15.20 12.34 % 13.64 %
Target Corporation TGT 87.50 86.45 9.45 12.27 % 13.64 %
Oracle Corporation ORCL 60.00 59.98 6.55 12.26 % 12.30 %
Viper Energy Partners LP VNOM 33.00 31.13 3.40 12.26 % 19.00 %
Jabil Inc JBL 32.00 30.33 3.30 12.21 % 18.39 %
Ross Stores, Inc. ROST 105.00 102.90 11.20 12.21 % 14.50 %
Kroger Co KR 23.00 21.76 2.36 12.16 % 18.56 %
Zoetis Inc ZTS 115.00 114.35 12.40 12.16 % 12.80 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.23 2.95 12.15 % 15.30 %
Bristol-Myers Squibb Co BMY 45.00 44.53 4.80 12.08 % 13.26 %
Kraft Heinz Co KHC 32.50 30.65 3.30 12.07 % 18.83 %
Schlumberger Limited. SLB 42.50 40.96 4.40 12.04 % 16.25 %
Ally Financial Inc ALLY 32.00 31.68 3.40 12.02 % 13.15 %
AURORA CANNABIS INC. ACB 10.00 7.18 0.77 12.01 % 56.01 %
Bank of America Corp BAC 30.00 29.36 3.15 12.02 % 14.46 %
Cognizant Technology Solutions Corp CTSH 67.50 65.30 7.00 12.01 % 15.78 %
iShares Expanded Tech-Software ETF IGV 230.00 228.64 24.50 12.00 % 12.67 %
Baker Hughes A GE Co BHGE 28.00 25.23 2.70 11.98 % 24.28 %
Las Vegas Sands Corp. LVS 65.00 62.60 6.70 11.99 % 16.28 %
PulteGroup, Inc. PHM 35.00 32.71 3.50 11.98 % 19.82 %
Morgan Stanley MS 45.00 44.18 4.70 11.90 % 13.98 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.60 4.10 11.88 % 13.03 %
Royal Caribbean Cruises Ltd RCL 115.00 110.43 11.70 11.85 % 16.48 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.71 27.70 2.92 11.78 % 11.82 %
Berry Global Group Inc BERY 55.00 54.17 5.70 11.76 % 13.47 %
Gap Inc GPS 20.00 18.16 1.91 11.75 % 23.08 %
Ingersoll-Rand PLC IR 125.00 124.54 13.10 11.76 % 12.17 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 42.00 40.90 4.30 11.75 % 14.75 %
Intel Corporation INTC 50.00 48.60 5.10 11.72 % 14.94 %
Eli Lilly And Co LLY 110.00 109.79 11.50 11.70 % 11.91 %
Estee Lauder Companies Inc EL 190.00 186.05 19.40 11.64 % 14.01 %
Citigroup Inc C 72.50 71.61 7.45 11.61 % 12.99 %
Cardinal Health Inc CAH 50.00 48.27 5.00 11.56 % 15.55 %
CBS Corporation CBS 55.00 53.09 5.50 11.56 % 15.57 %
CVS Health Corp CVS 60.00 57.96 6.00 11.55 % 15.47 %
Juniper Networks, Inc. JNPR 27.00 26.47 2.74 11.55 % 13.78 %
Delta Air Lines, Inc. DAL 62.50 60.15 6.20 11.49 % 15.85 %
Union Pacific Corporation UNP 175.00 171.75 17.70 11.49 % 13.60 %
Starbucks Corporation SBUX 90.00 89.07 9.15 11.45 % 12.61 %
Texas Instruments Incorporated TXN 120.00 116.72 11.95 11.41 % 14.54 %
Goldman Sachs Group Inc GS 215.00 211.31 21.60 11.39 % 13.33 %
Norfolk Southern Corp. NSC 210.00 201.50 20.60 11.39 % 16.09 %
J M Smucker Co SJM 115.00 114.51 11.70 11.38 % 11.86 %
Molson Coors Brewing Co TAP 55.00 54.80 5.60 11.38 % 11.79 %
State Street Corp STT 57.50 55.01 5.60 11.33 % 16.37 %
Avon Products, Inc. AVP 4.00 3.94 0.40 11.30 % 12.99 %
Six Flags Entertainment Corp SIX 55.00 54.17 5.50 11.30 % 12.99 %
Equifax Inc. EFX 140.00 136.64 13.80 11.23 % 13.97 %
Meet Group Inc MEET 4.00 3.47 0.35 11.22 % 28.21 %
KLA-Tencor Corp KLAC 125.00 120.06 12.10 11.21 % 15.78 %
Cummins Inc. CMI 170.00 168.86 17.00 11.19 % 11.95 %
Visa Inc V 185.00 180.74 18.20 11.20 % 13.82 %
Marriott International Inc MAR 145.00 141.93 14.20 11.12 % 13.52 %
Rent-A-Center Inc RCII 30.00 27.52 2.75 11.10 % 21.11 %
Comcast Corporation CMCSA 45.00 44.07 4.40 11.09 % 13.44 %
UnitedHealth Group Inc UNH 270.00 261.19 25.85 10.98 % 14.73 %
Blackstone Group Inc BX 47.00 46.07 4.55 10.96 % 13.20 %
Invesco Ltd. IVZ 20.00 19.80 1.95 10.92 % 12.04 %
Synchrony Financial SYF 37.00 35.63 3.50 10.89 % 15.16 %
Wendys Co WEN 20.00 19.44 1.90 10.83 % 14.03 %
Bunge Ltd BG 57.50 56.55 5.50 10.77 % 12.63 %
Ball Corporation BLL 72.50 71.15 6.90 10.74 % 12.84 %
Total System Services, Inc. TSS 135.00 132.06 12.80 10.73 % 13.20 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 89.67 8.65 10.68 % 11.08 %
Cboe Global Markets Inc CBOE 115.00 113.00 10.90 10.68 % 12.63 %
Hilton Worldwide Holdings Inc HLT 105.00 100.71 9.70 10.66 % 15.37 %
Garmin Ltd. GRMN 80.00 78.99 7.60 10.65 % 12.06 %
H & R Block Inc HRB 30.00 28.13 2.70 10.62 % 17.97 %
SPDR S&P Homebuilders (ETF) XHB 42.00 41.77 4.00 10.59 % 11.20 %
Campbell Soup Company CPB 42.00 40.88 3.90 10.55 % 13.57 %
General Motors Company GM 40.00 38.44 3.65 10.49 % 14.98 %
Medtronic PLC MDT 100.00 100.00 9.50 10.50 % 10.50 %
Linde PLC LIN 210.00 202.78 19.20 10.46 % 14.39 %
iShares Silver Trust (ETF) SLV 15.00 14.18 1.34 10.44 % 16.82 %
Phillips 66 PSX 100.00 99.61 9.40 10.42 % 10.85 %
American Express Company AXP 130.00 127.29 12.00 10.41 % 12.76 %
Nielsen Holdings PLC NLSN 23.00 22.87 2.15 10.38 % 11.00 %
Novo Nordisk A/S (ADR) NVO 50.00 48.95 4.60 10.37 % 12.75 %
* Restaurant Brands International Inc. QSR 72.50 71.46 6.70 10.35 % 11.95 %
JetBlue Airways Corporation JBLU 20.00 18.69 1.75 10.33 % 18.06 %
Costco Wholesale Corporation COST 280.00 276.46 25.80 10.29 % 11.71 %
Occidental Petroleum Corporation OXY 52.50 50.44 4.70 10.28 % 14.78 %
TJX Companies Inc TJX 57.50 55.84 5.20 10.27 % 13.55 %
Comerica Incorporated CMA 75.00 72.55 6.75 10.26 % 13.98 %
Amgen, Inc. AMGN 180.00 178.00 16.50 10.22 % 11.46 %
BHP Group Ltd (ADR) BHP 57.50 57.22 5.30 10.21 % 10.75 %
3M Co MMM 170.00 169.04 15.65 10.20 % 10.83 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 50.86 4.70 10.18 % 10.49 %
American Tower Corp AMT 210.00 209.24 19.30 10.16 % 10.56 %
VF Corp VFC 90.00 87.86 8.10 10.16 % 12.84 %
Emerson Electric Co. EMR 65.00 64.16 5.90 10.13 % 11.57 %
Banco Bradesco SA (ADR) BBD 12.00 10.25 0.94 10.10 % 28.89 %
Walmart Inc WMT 115.00 113.91 10.45 10.10 % 11.15 %
Bloomin' Brands Inc BLMN 20.00 17.51 1.60 10.06 % 25.71 %
United Parcel Service, Inc. UPS 105.00 103.33 9.45 10.07 % 11.84 %
Home Depot Inc HD 215.00 214.04 19.55 10.05 % 10.55 %
AbbVie Inc ABBV 72.50 71.23 6.50 10.04 % 12.00 %
Illinois Tool Works Inc. ITW 150.00 146.87 13.40 10.04 % 12.38 %
Wells Fargo & Co WFC 47.50 47.14 4.30 10.04 % 10.88 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.40 17.51 10.01 % 10.36 %
Santander Consumer USA Holdings Inc SC 27.00 25.80 2.35 10.02 % 15.14 %
Covetrus Inc CVET 30.00 25.06 2.25 9.86 % 31.52 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.34 0.30 9.87 % 64.47 %
JPMorgan Chase & Co. JPM 115.00 114.09 10.25 9.87 % 10.75 %
Honeywell International Inc. HON 175.00 174.41 15.65 9.86 % 10.23 %
Kellogg Company K 55.00 54.60 4.90 9.86 % 10.66 %
LyondellBasell Industries NV LYB 85.00 84.89 7.60 9.83 % 9.98 %
Abbott Laboratories ABT 87.50 85.77 7.65 9.79 % 12.01 %
Apollo Global Management LLC APO 37.00 35.88 3.20 9.79 % 13.22 %
Cemex SAB de CV (ADR) CX 5.00 4.04 0.36 9.77 % 35.69 %
Suncor Energy Inc. (USA) SU 33.00 32.47 2.89 9.77 % 11.56 %
Rio Tinto plc (ADR) RIO 62.50 60.82 5.40 9.74 % 12.78 %
Lockheed Martin Corporation LMT 370.00 368.18 32.60 9.71 % 10.26 %
International Paper Co IP 45.00 42.54 3.75 9.67 % 16.01 %
Raytheon Company RTN 180.00 178.19 15.70 9.66 % 10.78 %
E*TRADE Financial Corp ETFC 50.00 45.25 3.95 9.56 % 21.07 %
Hormel Foods Corp HRL 42.50 41.22 3.60 9.57 % 12.97 %
Cisco Systems, Inc. CSCO 60.00 57.32 5.00 9.56 % 14.68 %
United Technologies Corporation UTX 135.00 131.34 11.45 9.55 % 12.60 %
Bank of New York Mellon Corp BK 45.00 43.65 3.80 9.54 % 12.92 %
Mondelez International Inc MDLZ 55.00 54.62 4.75 9.52 % 10.29 %
Energy Transfer LP ET 15.00 14.75 1.28 9.50 % 11.36 %
BlackRock, Inc. BLK 490.00 480.07 41.60 9.49 % 11.75 %
Front Yard Residential Corp RESI 12.50 12.11 1.05 9.49 % 13.02 %
Worldpay Inc WP 130.00 129.32 11.20 9.48 % 10.06 %
Citrix Systems, Inc. CTXS 100.00 99.71 8.60 9.44 % 9.76 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.88 13.36 9.44 % 9.53 %
Technology Select Sector SPDR Fund XLK 81.00 80.53 6.95 9.45 % 10.08 %
PPG Industries, Inc. PPG 120.00 116.00 10.00 9.43 % 13.21 %
Berkshire Hathaway Inc. class B B 220.00 213.13 18.35 9.42 % 12.95 %
Baxter International Inc BAX 85.00 82.52 7.05 9.34 % 12.63 %
Intercontinental Exchange Inc ICE 92.50 91.73 7.80 9.29 % 10.21 %
Plains All American Pipeline, L.P. PAA 25.00 24.74 2.10 9.28 % 10.42 %
Accenture Plc ACN 195.00 194.67 16.50 9.26 % 9.45 %
Eaton Corporation PLC ETN 80.00 79.15 6.70 9.25 % 10.42 %
C.H. Robinson Worldwide Inc CHRW 85.00 82.83 7.00 9.23 % 12.09 %
Walgreens Boots Alliance Inc WBA 57.50 55.62 4.70 9.23 % 12.92 %
Merck & Co., Inc. MRK 82.50 80.99 6.80 9.17 % 11.20 %
Market Vectors Russia ETF RSX 24.00 23.95 2.00 9.11 % 9.34 %
BRF SA (ADR) BRFS 10.00 9.01 0.75 9.08 % 21.07 %
Prudential Financial Inc PRU 105.00 101.14 8.40 9.06 % 13.22 %
Allstate Corp ALL 105.00 103.14 8.55 9.04 % 11.01 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.82 3.55 9.04 % 9.50 %
Cars.com Inc CARS 22.50 21.13 1.75 9.03 % 16.10 %
Iron Mountain Inc IRM 30.00 29.67 2.45 9.00 % 10.21 %
Altria Group Inc MO 50.00 49.26 4.05 8.96 % 10.60 %
American International Group Inc AIG 57.50 55.47 4.55 8.94 % 12.92 %
HP Inc HPQ 23.00 20.84 1.70 8.88 % 20.17 %
Charles Schwab Corp SCHW 45.00 40.46 3.30 8.88 % 21.10 %
Stryker Corporation SYK 220.00 210.82 17.20 8.88 % 13.62 %
Colgate-Palmolive Company CL 75.00 73.88 5.95 8.76 % 10.41 %
Hershey Co HSY 140.00 137.08 11.05 8.77 % 11.08 %
WisdomTree India Earnings EPI 26.00 25.46 2.05 8.76 % 11.06 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 201.15 16.20 8.76 % 10.84 %
Embraer SA (ADR) ERJ 22.50 20.52 1.65 8.74 % 19.24 %
Progressive Corp PGR 85.00 83.75 6.70 8.70 % 10.32 %
Crown Castle International Corp CCI 135.00 134.21 10.70 8.66 % 9.30 %
Procter & Gamble Co PG 115.00 114.39 9.10 8.64 % 9.22 %
Assurant, Inc. AIZ 115.00 110.10 8.70 8.58 % 13.41 %
Public Storage PSA 250.00 248.62 19.60 8.56 % 9.16 %
Targa Resources Corp TRGP 45.00 41.87 3.30 8.56 % 16.67 %
Automatic Data Processing ADP 170.00 165.18 13.00 8.54 % 11.71 %
Carnival Corp CCL 47.50 45.83 3.60 8.52 % 12.48 %
CME Group Inc CME 210.00 206.41 16.10 8.46 % 10.35 %
Genuine Parts Company GPC 105.00 103.83 8.10 8.46 % 9.68 %
Assured Guaranty Ltd. AGO 45.00 43.05 3.35 8.44 % 13.35 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.72 3.30 8.37 % 9.08 %
TD Ameritrade Holding Corp. AMTD 55.00 50.69 3.90 8.34 % 17.55 %
Materials Select Sector SPDR XLB 58.00 57.80 4.45 8.34 % 8.72 %
Waste Management, Inc. WM 120.00 117.23 9.00 8.32 % 10.87 %
Metlife Inc MET 52.50 50.41 3.85 8.27 % 12.76 %
Johnson Controls International PLC JCI 42.00 41.33 3.15 8.25 % 10.01 %
Travelers Companies Inc TRV 155.00 152.47 11.60 8.23 % 10.03 %
Caesars Entertainment Corp CZR 12.00 11.85 0.90 8.22 % 9.59 %
Consumer Discretionary SPDR (ETF) XLY 123.00 122.70 9.30 8.20 % 8.47 %
Energy Select Sector SPDR (ETF) XLE 65.00 64.20 4.85 8.17 % 9.52 %
AFLAC Incorporated AFL 57.50 56.36 4.25 8.16 % 10.34 %
Interpublic Group of Companies Inc IPG 25.00 23.23 1.75 8.15 % 16.39 %
Cheesecake Factory Inc CAKE 45.00 42.60 3.20 8.12 % 14.21 %
Plains GP Holdings LP PAGP 27.00 25.31 1.90 8.12 % 15.34 %
Kimberly Clark Corp KMB 140.00 137.42 10.30 8.10 % 10.13 %
PNC Financial Services Group Inc PNC 145.00 141.46 10.60 8.10 % 10.81 %
ONEOK, Inc. OKE 72.50 71.04 5.30 8.06 % 10.28 %
Clorox Co CLX 160.00 155.26 11.50 8.00 % 11.30 %
Omnicom Group Inc. OMC 85.00 83.64 6.20 8.01 % 9.76 %
Philip Morris International Inc. PM 82.50 81.26 6.00 7.97 % 9.62 %
SPDR KBW Bank (ETF) KBE 44.00 43.59 3.20 7.92 % 8.94 %
SPDR S&P 500 ETF Trust SPY 300.00 299.30 21.90 7.89 % 8.15 %
Sirius XM Holdings Inc SIRI 7.00 6.03 0.44 7.87 % 25.22 %
Verizon Communications Inc. VZ 57.50 56.91 4.15 7.87 % 8.98 %
International Business Machines Corp. IBM 145.00 141.24 10.25 7.83 % 10.70 %
SunTrust Banks, Inc. STI 65.00 64.73 4.65 7.74 % 8.19 %
Mellanox Technologies, Ltd. MLNX 115.00 111.88 8.00 7.70 % 10.70 %
B&G Foods, Inc. BGS 22.50 20.42 1.45 7.64 % 18.61 %
Novartis AG (ADR) NVS 92.50 90.35 6.30 7.50 % 10.05 %
Zions Bancorporation NA ZION 50.00 45.84 3.20 7.50 % 17.26 %
Hartford Financial Services Group Inc HIG 60.00 56.85 3.95 7.47 % 13.42 %
SPDR S&P MidCap 400 ETF MDY 355.00 353.47 24.50 7.45 % 7.91 %
PepsiCo, Inc. PEP 135.00 134.35 9.30 7.44 % 7.96 %
U.S. Bancorp USB 55.00 53.47 3.70 7.43 % 10.51 %
Ventas, Inc. VTR 70.00 69.45 4.80 7.42 % 8.27 %
ICICI Bank Ltd (ADR) IBN 15.00 12.39 0.85 7.37 % 29.98 %
Williams Companies Inc WMB 30.00 28.70 1.96 7.33 % 12.19 %
AstraZeneca plc (ADR) AZN 42.50 40.45 2.75 7.29 % 12.73 %
SPDR Gold Trust (ETF) GLD 133.00 132.70 8.95 7.23 % 7.47 %
Mcdonald's Corp MCD 220.00 212.68 14.25 7.18 % 10.87 %
Paychex, Inc. PAYX 87.50 85.34 5.70 7.16 % 9.87 %
SYSCO Corporation SYY 75.00 71.97 4.80 7.15 % 11.66 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 17.97 1.20 7.16 % 19.26 %
Industrial Select Sector SPDR Fund XLI 78.00 77.04 5.15 7.16 % 8.50 %
Health Care SPDR (ETF) XLV 94.00 93.50 6.25 7.16 % 7.74 %
The Coca-Cola Co KO 52.50 52.03 3.45 7.10 % 8.07 %
Chevron Corporation CVX 130.00 125.42 8.30 7.09 % 10.99 %
Thomson Reuters Corp TRI 70.00 66.82 4.40 7.05 % 12.14 %
BB&T Corporation BBT 52.50 50.31 3.30 7.02 % 11.68 %
Infosys Ltd ADR INFY 12.00 10.70 0.70 7.00 % 20.00 %
Financial Select Sector SPDR Fund XLF 29.00 28.13 1.84 7.00 % 10.31 %
Yum! Brands, Inc. YUM 115.00 111.50 7.25 6.95 % 10.31 %
American Electric Power Company Inc AEP 92.50 90.93 5.90 6.94 % 8.79 %
Simon Property Group Inc SPG 165.00 162.54 10.55 6.94 % 8.56 %
Nutrien Ltd. NTR 55.00 50.03 3.20 6.83 % 17.45 %
Vodafone Group Plc (ADR) VOD 18.00 16.59 1.06 6.82 % 15.87 %
Sempra Energy SRE 145.00 140.38 8.90 6.77 % 10.28 %
Kinder Morgan Inc KMI 22.00 21.26 1.34 6.73 % 10.44 %
Dominion Energy Inc D 80.00 77.92 4.90 6.71 % 9.56 %
Regions Financial Corp RF 17.00 15.23 0.95 6.65 % 19.05 %
Realty Income Corp O 72.50 70.65 4.40 6.64 % 9.43 %
BP plc (ADR) BP 42.00 41.28 2.52 6.50 % 8.35 %
Allergan plc AGN 170.00 166.17 10.00 6.40 % 8.86 %
MPLX LP MPLX 33.00 32.37 1.95 6.41 % 8.48 %
NextEra Energy Inc NEE 220.00 210.38 12.50 6.32 % 11.18 %
Exxon Mobil Corporation XOM 80.00 77.56 4.55 6.23 % 9.57 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 162.23 9.50 6.22 % 8.03 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.72 3.80 6.14 % 6.59 %
Johnson & Johnson JNJ 145.00 140.10 8.00 6.06 % 9.77 %
Utilities SPDR (ETF) XLU 61.00 61.00 3.45 5.99 % 5.99 %
Celgene Corporation CELG 92.50 92.36 5.20 5.97 % 6.13 %
Pfizer Inc. PFE 45.00 42.98 2.42 5.97 % 10.95 %
Finisar Corporation FNSR 25.00 23.16 1.30 5.95 % 14.36 %
Enbridge Inc (USA) ENB 37.50 36.88 2.05 5.89 % 7.67 %
AT&T Inc. T 35.00 33.46 1.84 5.82 % 10.69 %
JPMorgan Alerian MLP Index ETN AMJ 26.00 25.77 1.40 5.74 % 6.69 %
Chubb Ltd CB 150.00 148.80 8.00 5.68 % 6.53 %
Archer Daniels Midland Co ADM 45.00 41.73 2.23 5.65 % 13.92 %
Sears Holdings Corp SHLDQ 1.00 0.37 0.02 5.65 % 182.49 %
KeyCorp KEY 20.00 17.82 0.95 5.63 % 18.52 %
Macquarie Infrastructure Corp MIC 42.50 41.85 2.20 5.55 % 7.19 %
iShares US Real Estate ETF IYR 90.00 89.96 4.70 5.51 % 5.56 %
Southern Co SO 57.50 56.49 2.95 5.51 % 7.40 %
Weyerhaeuser Co WY 28.00 25.81 1.35 5.52 % 14.47 %
Barclays PLC (ADR) BCS 10.00 7.90 0.40 5.33 % 33.33 %
QEP Resources Inc QEP 8.00 7.06 0.35 5.22 % 19.23 %
Nokia Oyj (ADR) NOK 7.00 5.05 0.25 5.20 % 45.68 %
USA Technologies, Inc. USAT 7.50 7.26 0.35 5.07 % 8.54 %
HSBC Holdings plc (ADR) HSBC 42.00 41.69 2.00 5.04 % 5.82 %
Vanguard REIT Index Fund VNQ 90.00 89.60 4.30 5.04 % 5.51 %
GlaxoSmithKline plc (ADR) GSK 42.00 40.93 1.95 5.00 % 7.75 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.44 2.50 4.91 % 6.01 %
SPDR S&P Retail (ETF) XRT 43.00 42.47 1.99 4.92 % 6.23 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.27 1.50 4.87 % 7.25 %
Ford Motor Company F 12.00 10.18 0.47 4.84 % 23.57 %
PPL Corp PPL 32.00 30.45 1.40 4.82 % 10.15 %
Host Hotels and Resorts Inc HST 20.00 18.15 0.80 4.61 % 15.27 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 131.00 130.07 5.50 4.42 % 5.16 %
Credit Suisse Group AG (ADR) CS 15.00 12.20 0.50 4.27 % 28.21 %
CurrencyShares Euro Trust FXE 108.00 107.12 4.30 4.18 % 5.04 %
Royal Dutch Shell plc (ADR) A 67.50 65.37 2.60 4.14 % 7.54 %
Brookfield Property Partners LP BPY 20.00 18.94 0.75 4.12 % 9.95 %
Magellan Midstream Partners, L.P. MMP 67.50 66.01 2.50 3.94 % 6.28 %
Enterprise Products Partners L.P. EPD 32.00 30.53 1.15 3.91 % 8.92 %
Galectin Therapeutics Inc GALT 5.00 3.99 0.15 3.91 % 30.21 %
First Data Corp FDC 30.00 27.72 1.00 3.74 % 12.28 %
New York Community Bancorp, Inc. NYCB 12.00 10.32 0.35 3.51 % 20.30 %
Anadarko Petroleum Corporation APC 72.50 71.99 2.23 3.20 % 3.93 %
Omega Healthcare Investors Inc OHI 40.00 37.02 1.15 3.21 % 11.51 %
Chico's FAS, Inc. CHS 5.00 3.37 0.10 3.06 % 52.91 %
Prospect Capital Corporation PSEC 7.00 6.69 0.15 2.29 % 7.03 %
UltraShort Lehman 20+ Trsy ProShares TBT 31.00 30.06 0.67 2.28 % 5.48 %
Altaba Inc AABA 70.00 69.27 1.50 2.21 % 3.29 %
Annaly Capital Management, Inc. NLY 10.00 9.24 0.20 2.21 % 10.62 %
MiMedx Group Inc MDXG 5.00 4.81 0.10 2.12 % 6.16 %
Array Biopharma Inc ARRY 47.00 46.83 0.90 1.96 % 2.34 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 112.79 2.05 1.85 % 2.04 %
Symantec Corporation SYMC 27.00 25.45 0.43 1.72 % 7.91 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.24 0.40 1.55 % 4.49 %
Alerian MLP AMLP 11.00 10.12 0.15 1.50 % 10.28 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 123.00 122.96 1.80 1.49 % 1.52 %
KAR Auction Services Inc KAR 25.00 24.68 0.35 1.44 % 2.75 %
MGIC Investment Corp. MTG 15.00 13.66 0.18 1.34 % 11.28 %
Pattern Energy Group Inc PEGI 25.00 23.51 0.30 1.29 % 7.71 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87.00 86.80 0.88 1.02 % 1.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.