Out of the Money Covered Calls for 01/15/2021 - 670 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Cleveland-Cliffs Inc CLF 10.00 9.97 2.30 29.99 % 30.38 %
General Electric Company GE 10.00 9.97 2.30 29.99 % 30.38 %
Abercrombie & Fitch Co. ANF 27.00 26.37 6.05 29.77 % 32.87 %
Bausch Health Companies Inc BHC 25.00 23.98 5.50 29.76 % 35.28 %
Dropbox Inc DBX 23.00 22.31 5.10 29.63 % 33.64 %
American Outdoor Brands Corp AOBC 10.00 9.64 2.20 29.57 % 34.41 %
Micron Technology, Inc. MU 40.00 39.53 9.00 29.48 % 31.02 %
Wix.Com Ltd WIX 110.00 107.21 24.40 29.47 % 32.83 %
Match Group Inc MTCH 58.00 55.02 12.50 29.40 % 36.41 %
United States Steel Corporation X 20.00 19.65 4.45 29.28 % 31.58 %
Zendesk Inc ZEN 85.00 82.60 18.70 29.26 % 33.02 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.42 1.00 29.24 % 46.20 %
Sea Ltd (ADR) SE 25.00 23.50 5.30 29.12 % 37.36 %
Netflix, Inc. NFLX 365.00 361.78 81.50 29.08 % 30.23 %
Limelight Networks, Inc. LLNW 3.00 2.90 0.65 28.89 % 33.33 %
FireEye Inc FEYE 17.00 17.00 3.80 28.79 % 28.79 %
Dillard's, Inc. DDS 72.50 72.26 16.10 28.67 % 29.10 %
Under Armour Inc UAA 22.50 22.21 4.95 28.67 % 30.32 %
Zillow Group, Inc. Class C Z 40.00 37.70 8.40 28.67 % 36.52 %
DexCom, Inc. DXCM 155.00 151.00 33.60 28.62 % 32.03 %
YY Inc (ADR) YY 85.00 82.76 18.40 28.59 % 32.07 %
Under Armour, Inc. UA 20.00 19.80 4.40 28.57 % 29.87 %
Meet Group Inc MEET 7.00 5.42 1.20 28.44 % 65.88 %
Canopy Growth Corporation CGC 47.50 45.88 10.15 28.40 % 32.92 %
Mattel Inc MAT 15.00 14.47 3.20 28.39 % 33.10 %
Express, Inc. EXPR 5.00 4.30 0.95 28.36 % 49.25 %
Ascena Retail Group Inc ASNA 2.00 1.36 0.30 28.30 % 88.68 %
Fitbit Inc FIT 7.00 5.90 1.30 28.26 % 52.17 %
SINA Corp SINA 60.00 58.13 12.80 28.24 % 32.36 %
Alcoa Corp AA 28.00 27.82 6.10 28.08 % 28.88 %
Spotify Technology SA SPOT 145.00 141.93 31.10 28.06 % 30.83 %
Ionis Pharmaceuticals Inc IONS 80.00 78.54 17.20 28.04 % 30.42 %
Kinross Gold Corporation (USA) KGC 3.50 3.38 0.74 28.03 % 32.58 %
Paycom Software Inc PAYC 185.00 181.91 39.80 28.01 % 30.18 %
Kirkland Lake Gold Ltd KL 35.00 33.47 7.30 27.89 % 33.74 %
Capri Holdings Ltd CPRI 47.50 45.92 10.00 27.84 % 32.24 %
Weibo Corp (ADR) WB 65.00 62.66 13.60 27.72 % 32.49 %
Bed Bath & Beyond Inc. BBBY 15.00 14.29 3.10 27.70 % 34.05 %
Tata Motors Limited (ADR) TTM 13.00 12.92 2.80 27.67 % 28.46 %
Transocean LTD RIG 10.00 9.01 1.95 27.62 % 41.64 %
Twitter Inc TWTR 32.00 31.25 6.75 27.55 % 30.61 %
ABIOMED, Inc. ABMD 340.00 333.29 71.90 27.51 % 30.07 %
Shake Shack Inc SHAK 55.00 53.35 11.50 27.48 % 31.42 %
J C Penney Company Inc JCP 2.00 1.72 0.37 27.41 % 48.15 %
Pure Storage Inc PSTG 22.50 20.94 4.50 27.37 % 36.86 %
Tableau Software Inc DATA 135.00 130.46 28.00 27.33 % 31.76 %
Continental Resources, Inc. CLR 42.50 42.06 9.00 27.22 % 28.55 %
Atlassian Corporation PLC TEAM 115.00 110.33 23.60 27.21 % 32.60 %
Align Technology, Inc. ALGN 260.00 252.37 53.90 27.16 % 31.00 %
Gerdau SA (ADR) GGB 4.00 3.98 0.85 27.16 % 27.80 %
WPX Energy Inc WPX 13.00 12.44 2.65 27.07 % 32.79 %
Zscaler Inc ZS 70.00 67.18 14.30 27.04 % 32.38 %
GoPro Inc GPRO 7.00 6.26 1.33 26.98 % 41.99 %
ENSCO PLC ESV 5.00 4.24 0.90 26.95 % 49.70 %
Navistar International Corp NAV 33.00 32.03 6.80 26.95 % 30.80 %
NVIDIA Corporation NVDA 170.00 169.82 36.00 26.90 % 27.04 %
Galectin Therapeutics Inc GALT 5.00 4.72 1.00 26.88 % 34.41 %
Zion Oil & Gas, Inc. ZN 1.00 0.71 0.15 26.87 % 79.15 %
Lululemon Athletica inc. LULU 145.00 141.79 30.00 26.84 % 29.71 %
Redfin Corp RDFN 20.00 18.48 3.90 26.75 % 37.17 %
SeaWorld Entertainment Inc SEAS 25.00 24.17 5.10 26.74 % 31.10 %
Yelp Inc YELP 38.00 35.10 7.40 26.71 % 37.18 %
58.com Inc (ADR) WUBA 65.00 61.73 13.00 26.68 % 33.39 %
Stratasys Ltd SSYS 25.00 23.81 5.00 26.58 % 32.91 %
Sonos Inc SONO 12.50 10.01 2.10 26.55 % 58.03 %
Take-Two Interactive Software Inc TTWO 95.00 93.55 19.60 26.50 % 28.47 %
Intrexon Corp XON 8.00 5.49 1.15 26.50 % 84.33 %
Docusign Inc DOCU 57.50 56.49 11.80 26.40 % 28.66 %
DISH Network Corp DISH 35.00 32.60 6.80 26.36 % 35.66 %
Five Below Inc FIVE 120.00 116.95 24.40 26.36 % 29.66 %
Hain Celestial Group Inc HAIN 23.00 22.55 4.70 26.33 % 28.85 %
Yandex NV YNDX 37.00 35.99 7.50 26.33 % 29.87 %
Synaptics, Incorporated SYNA 45.00 43.22 9.00 26.30 % 31.50 %
Tilray Inc TLRY 75.00 72.62 15.10 26.25 % 30.39 %
World Wrestling Entertainment, Inc. WWE 95.00 92.37 19.20 26.24 % 29.83 %
Ubiquiti Networks Inc UBNT 145.00 144.89 30.10 26.22 % 26.32 %
Veeva Systems Inc VEEV 125.00 122.35 25.40 26.20 % 28.93 %
Devon Energy Corp DVN 30.00 29.64 6.15 26.18 % 27.71 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 77.14 16.00 26.17 % 30.85 %
Cara Therapeutics Inc CARA 20.00 18.39 3.80 26.05 % 37.08 %
Golar LNG Limited (USA) GLNG 22.50 21.81 4.50 26.00 % 29.98 %
U.S. Silica Holdings Inc SLCA 18.00 15.53 3.20 25.95 % 45.99 %
TAL Education Group (ADR) TAL 35.00 34.02 7.00 25.91 % 29.53 %
Diamond Offshore Drilling Inc DO 12.50 10.89 2.24 25.90 % 44.51 %
Arista Networks Inc ANET 300.00 296.71 61.00 25.88 % 27.28 %
Ichor Holdings Ltd ICHR 22.50 21.89 4.50 25.88 % 29.38 %
Planet Fitness Inc PLNT 67.50 67.31 13.80 25.79 % 26.14 %
Deckers Outdoor Corp DECK 145.00 141.79 29.00 25.71 % 28.56 %
JD.Com Inc(ADR) JD 30.00 27.91 5.70 25.67 % 35.10 %
Exelixis, Inc. EXEL 25.00 24.53 5.00 25.60 % 28.01 %
Tripadvisor Inc TRIP 52.50 51.61 10.50 25.54 % 27.71 %
Floor & Decor Holdings Inc FND 40.00 38.85 7.90 25.53 % 29.24 %
Illumina, Inc. ILMN 310.00 309.88 63.00 25.52 % 25.57 %
Ollie's Bargain Outlet Holdings Inc OLLI 80.00 79.44 16.10 25.42 % 26.30 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 14.08 2.85 25.38 % 33.57 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 28.32 5.70 25.20 % 32.63 %
Summit Materials Inc SUM 17.50 17.40 3.50 25.18 % 25.90 %
Uniti Group Inc UNIT 10.00 9.45 1.90 25.17 % 32.45 %
Workday Inc WDAY 190.00 186.68 37.50 25.14 % 27.36 %
TherapeuticsMD Inc TXMD 7.00 5.48 1.10 25.11 % 59.82 %
Crocs, Inc. CROX 25.00 24.93 5.00 25.09 % 25.44 %
ProShares UltraShort QQQ (ETF) QID 36.00 35.21 7.05 25.04 % 27.84 %
First Solar, Inc. FSLR 55.00 53.71 10.75 25.02 % 28.03 %
Camping World Holdings Inc CWH 15.00 13.52 2.70 24.95 % 38.63 %
ProShares Trust SPXU 33.00 32.07 6.40 24.93 % 28.55 %
Thor Industries, Inc. THO 65.00 63.67 12.70 24.92 % 27.53 %
Ctrip.Com International Ltd (ADR) CTRP 42.00 41.67 8.30 24.87 % 25.86 %
Penn National Gaming, Inc PENN 23.00 22.11 4.40 24.84 % 29.87 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.60 3.30 24.81 % 27.82 %
UltraPro Dow30 UDOW 97.00 96.09 19.00 24.64 % 25.82 %
Electronic Arts Inc. EA 100.00 98.99 19.55 24.61 % 25.88 %
Qorvo Inc QRVO 70.00 69.68 13.70 24.47 % 25.04 %
Realogy Holdings Corp RLGY 12.50 11.70 2.30 24.47 % 32.98 %
Skechers USA Inc SKX 35.00 32.57 6.40 24.46 % 33.74 %
Autodesk, Inc. ADSK 155.00 153.28 30.10 24.44 % 25.83 %
Activision Blizzard, Inc. ATVI 45.00 44.63 8.75 24.39 % 25.42 %
Urban Outfitters, Inc. URBN 30.00 28.62 5.60 24.33 % 30.32 %
Winnebago Industries, Inc. WGO 35.00 31.19 6.10 24.31 % 39.50 %
Solaredge Technologies Inc SEDG 40.00 39.92 7.80 24.28 % 24.53 %
Splunk Inc SPLK 130.00 127.32 24.80 24.19 % 26.80 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.93 6.60 24.15 % 28.06 %
ProShares Trust UPRO 49.00 48.93 9.50 24.09 % 24.27 %
NetEase Inc (ADR) NTES 245.00 242.34 47.00 24.06 % 25.42 %
Tailored Brands Inc TLRD 10.00 8.81 1.70 23.91 % 40.65 %
ProShares Ultra QQQ (ETF) QLD 89.00 88.40 17.00 23.81 % 24.65 %
UltraPro Short Dow30 SDOW 14.00 13.79 2.65 23.79 % 25.67 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 47.00 46.34 8.90 23.77 % 25.53 %
Eldorado Resorts Inc ERI 50.00 46.50 8.90 23.67 % 32.98 %
Pretium Resources, Inc. PVG 10.00 8.62 1.65 23.67 % 43.47 %
Palo Alto Networks Inc PANW 240.00 239.68 45.85 23.65 % 23.82 %
EQT Corporation EQT 20.00 19.42 3.70 23.54 % 27.23 %
Teck Resources Ltd (USA) TECK 22.00 21.55 4.10 23.50 % 26.07 %
Childrens Place Inc PLCE 90.00 88.43 16.80 23.45 % 25.65 %
Regeneron Pharmaceuticals Inc REGN 415.00 414.50 78.40 23.33 % 23.48 %
Wynn Resorts, Limited WYNN 120.00 115.79 21.90 23.33 % 27.81 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.06 3.60 23.29 % 29.37 %
Biogen Inc BIIB 330.00 329.71 62.00 23.16 % 23.27 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 18.00 16.50 3.10 23.13 % 34.33 %
Ulta Beauty Inc ULTA 340.00 338.39 63.50 23.10 % 23.69 %
Incyte Corporation INCY 85.00 84.81 15.90 23.07 % 23.35 %
Ciena Corporation CIEN 40.00 39.41 7.35 22.93 % 24.77 %
Bitauto Hldg Ltd (ADR) BITA 17.50 17.17 3.20 22.91 % 25.27 %
Diamondback Energy Inc FANG 105.00 102.45 19.10 22.92 % 25.97 %
Encana Corp (USA) ECA 8.00 7.25 1.35 22.86 % 35.48 %
Advance Auto Parts, Inc. AAP 155.00 154.84 28.70 22.75 % 22.87 %
Yamana Gold Inc. (USA) AUY 3.00 2.59 0.48 22.75 % 42.18 %
Foot Locker, Inc. FL 60.00 59.00 10.90 22.66 % 24.74 %
Alexion Pharmaceuticals, Inc. ALXN 140.00 136.11 25.10 22.61 % 26.11 %
Concho Resources Inc CXO 105.00 103.58 19.10 22.61 % 24.29 %
Antero Resources Corp AR 10.00 8.41 1.55 22.59 % 45.77 %
BioMarin Pharmaceutical Inc. BMRN 95.00 94.52 17.40 22.56 % 23.18 %
Chipotle Mexican Grill, Inc. CMG 640.00 639.04 117.00 22.41 % 22.60 %
Burlington Stores Inc BURL 140.00 139.88 25.50 22.29 % 22.39 %
Chemours Co CC 38.00 37.89 6.90 22.27 % 22.62 %
Extreme Networks, Inc EXTR 10.00 7.70 1.40 22.22 % 58.73 %
Criteo SA (ADR) CRTO 30.00 27.52 5.00 22.20 % 33.21 %
YPF SA (ADR) YPF 15.00 14.33 2.60 22.17 % 27.88 %
VMware, Inc. VMW 183.19 181.59 32.90 22.13 % 23.20 %
Xilinx, Inc. XLNX 125.00 124.17 22.45 22.07 % 22.89 %
Baidu Inc (ADR) BIDU 175.00 170.57 30.75 21.99 % 25.16 %
Nuance Communications Inc. NUAN 17.00 16.70 3.00 21.90 % 24.09 %
Vipshop Holdings Ltd - ADR VIPS 10.00 7.80 1.40 21.87 % 56.25 %
ServiceNow Inc NOW 250.00 242.01 43.30 21.79 % 25.81 %
Perrigo Company PLC PRGO 50.00 48.14 8.60 21.75 % 26.45 %
Hess Corp. HES 60.00 58.25 10.40 21.73 % 25.39 %
Achaogen Inc AKAO 2.50 0.56 0.10 21.71 % 442.65 %
BlackBerry Ltd BB 10.00 9.42 1.68 21.71 % 29.20 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 15.46 2.75 21.64 % 37.69 %
Western Digital Corp WDC 50.00 48.10 8.55 21.62 % 26.42 %
KB Home KBH 25.00 23.36 4.15 21.60 % 30.14 %
Davita Inc DVA 55.00 53.54 9.50 21.57 % 24.89 %
Vertex Pharmaceuticals Incorporated VRTX 190.00 188.26 33.40 21.57 % 22.69 %
Godaddy Inc GDDY 77.50 75.35 13.30 21.43 % 24.90 %
Canadian Solar Inc. CSIQ 25.00 23.29 4.10 21.37 % 30.28 %
Apache Corporation APA 35.00 34.46 6.05 21.30 % 23.20 %
United Rentals, Inc. URI 125.00 120.15 21.10 21.30 % 26.20 %
Pioneer Natural Resources PXD 140.00 135.70 23.80 21.27 % 25.11 %
Anadarko Petroleum Corporation APC 45.00 44.54 7.80 21.23 % 22.48 %
Altice USA Inc ATUS 22.00 21.70 3.80 21.23 % 22.91 %
Chegg Inc CHGG 45.00 41.10 7.20 21.24 % 32.74 %
Ocwen Financial Corp OCN 2.50 2.00 0.35 21.15 % 51.06 %
Coty Inc COTY 12.00 10.89 1.90 21.13 % 33.48 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.00 53.33 9.30 21.12 % 22.64 %
Cirrus Logic, Inc. CRUS 45.00 41.35 7.20 21.08 % 31.75 %
Wingstop Inc WING 70.00 69.51 12.10 21.08 % 21.93 %
Marathon Oil Corporation MRO 18.00 17.27 3.00 21.02 % 26.14 %
Amazon.com, Inc. AMZN 1,720.00 1,712.43 297.00 20.98 % 21.52 %
Caesars Entertainment Corp CZR 10.00 8.07 1.40 20.99 % 49.93 %
L Brands Inc LB 27.50 26.57 4.60 20.94 % 25.17 %
Groupon Inc GRPN 4.00 3.52 0.61 20.93 % 37.22 %
Dell Technologies Inc DELL 62.50 60.26 10.40 20.86 % 25.35 %
AMC Entertainment Holdings Inc AMC 15.45 14.50 2.50 20.83 % 28.75 %
Intuitive Surgical, Inc. ISRG 560.00 558.23 96.00 20.77 % 21.15 %
QEP Resources Inc QEP 8.00 7.57 1.30 20.75 % 27.69 %
NRG Energy Inc NRG 42.00 41.97 7.20 20.71 % 20.79 %
Discovery Inc DISCA 27.50 27.43 4.70 20.68 % 20.99 %
Cimarex Energy Co XEC 75.00 70.07 12.00 20.66 % 29.15 %
Centene Corp CNC 60.00 59.16 10.10 20.59 % 22.30 %
Delek US Holdings Inc DK 37.50 35.73 6.10 20.59 % 26.56 %
Direxion Daily Financial Bull 3X Shares FAS 66.00 65.17 11.10 20.53 % 22.06 %
Herbalife Nutrition Ltd HLF 57.50 57.23 9.75 20.53 % 21.10 %
Sinclair Broadcast Group Inc SBGI 40.00 39.31 6.70 20.54 % 22.64 %
TechnipFMC PLC FTI 23.00 22.92 3.90 20.50 % 20.93 %
Boyd Gaming Corporation BYD 30.00 28.23 4.80 20.49 % 28.04 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 29.77 5.05 20.43 % 21.36 %
Fortinet Inc FTNT 85.00 83.26 14.10 20.39 % 22.90 %
AngloGold Ashanti Limited (ADR) AU 15.00 13.59 2.30 20.37 % 32.86 %
IAC/InterActiveCorp IAC 220.00 210.05 35.50 20.34 % 26.04 %
Orchids Paper Products Company TIS 2.00 1.48 0.25 20.33 % 62.60 %
Banco Bradesco SA (ADR) BBD 12.00 11.91 2.01 20.30 % 21.21 %
Cigna Corp CI 170.00 166.46 28.10 20.31 % 22.87 %
American Eagle Outfitters AEO 22.00 20.76 3.50 20.28 % 27.46 %
NXP Semiconductors NV NXPI 95.00 93.39 15.75 20.29 % 22.36 %
Adobe Inc ADBE 260.00 257.65 43.40 20.26 % 21.35 %
Zynga Inc ZNGA 5.50 5.36 0.90 20.18 % 23.32 %
salesforce.com, inc. CRM 165.00 161.51 27.10 20.16 % 22.76 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.58 0.60 20.13 % 67.79 %
Dicks Sporting Goods Inc DKS 35.00 34.05 5.70 20.11 % 23.46 %
International Game Technology PLC IGT 15.00 13.46 2.25 20.07 % 33.81 %
CarMax, Inc KMX 62.50 61.06 10.20 20.06 % 22.89 %
Amicus Therapeutics, Inc. FOLD 15.00 13.83 2.30 19.95 % 30.10 %
Alibaba Group Holding Ltd BABA 185.00 180.94 30.00 19.88 % 22.57 %
PulteGroup, Inc. PHM 27.00 26.87 4.45 19.85 % 20.43 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.74 46.66 7.70 19.76 % 19.97 %
Allegheny Technologies Incorporated ATI 27.50 25.47 4.20 19.75 % 29.29 %
Hi-Crush Partners LP HCLP 4.50 4.25 0.70 19.72 % 26.76 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.34 0.55 19.71 % 43.37 %
Noble Energy, Inc. NBL 25.00 23.10 3.80 19.69 % 29.53 %
Charter Communications Inc CHTR 360.00 355.93 58.50 19.67 % 21.04 %
Akamai Technologies, Inc. AKAM 72.50 72.47 11.90 19.65 % 19.70 %
CBL & Associates Properties, Inc. CBL 2.00 1.83 0.30 19.61 % 30.72 %
Edwards Lifesciences Corp EW 180.00 179.88 29.50 19.62 % 19.70 %
SunPower Corporation SPWR 7.00 6.34 1.04 19.62 % 32.08 %
American Airlines Group Inc AAL 33.00 31.43 5.15 19.60 % 25.57 %
Office Depot Inc ODP 3.50 3.36 0.55 19.57 % 24.56 %
Deutsche Bank AG (USA) DB 10.00 8.87 1.45 19.54 % 34.77 %
Etfmg Alternative Harvest Etf MJ 38.00 37.34 6.10 19.53 % 21.64 %
3D Systems Corporation DDD 13.00 11.25 1.83 19.43 % 38.00 %
Facebook Inc FB 170.00 166.01 27.00 19.42 % 22.29 %
EOG Resources Inc EOG 90.00 88.74 14.40 19.37 % 21.07 %
Mylan NV MYL 30.00 28.08 4.55 19.34 % 27.50 %
PVH Corp PVH 115.00 110.51 17.90 19.33 % 24.18 %
Newell Brands Inc NWL 18.00 15.56 2.50 19.14 % 37.83 %
Oasis Petroleum Inc. OAS 8.00 5.92 0.95 19.13 % 61.13 %
Pitney Bowes Inc. PBI 7.00 6.85 1.10 19.13 % 21.74 %
Interactive Brokers Group, Inc. IBKR 55.00 54.27 8.70 19.09 % 20.69 %
Aptiv PLC APTV 82.50 81.96 13.10 19.02 % 19.81 %
ArcelorMittal SA (ADR) MT 23.00 21.59 3.45 19.02 % 26.79 %
Lennar Corporation LEN 50.00 47.72 7.60 18.94 % 24.63 %
Booking Holdings Inc BKNG 1,760.00 1,751.37 278.50 18.91 % 19.49 %
D. R. Horton Inc DHI 42.00 40.77 6.45 18.79 % 22.38 %
Baker Hughes A GE Co BHGE 28.00 27.85 4.40 18.76 % 19.40 %
Nordstrom, Inc. JWN 45.00 43.75 6.90 18.72 % 22.12 %
Market Vectors Oil Services ETF OIH 17.00 16.99 2.68 18.73 % 18.80 %
Pilgrim's Pride Corporation PPC 22.00 20.93 3.30 18.71 % 24.75 %
AutoZone, Inc. AZO 960.00 959.03 151.00 18.69 % 18.81 %
MasTec, Inc. MTZ 50.00 47.66 7.50 18.68 % 24.50 %
Owens Corning OC 50.00 47.74 7.50 18.64 % 24.25 %
Parsley Energy Inc PE 20.00 17.82 2.80 18.64 % 33.16 %
Range Resources Corp. RRC 13.00 10.51 1.65 18.62 % 46.73 %
Mohawk Industries, Inc. MHK 130.00 128.57 20.10 18.53 % 19.85 %
Sprouts Farmers Market Inc SFM 22.50 22.39 3.50 18.53 % 19.11 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 32.33 5.05 18.51 % 20.97 %
United Continental Holdings Inc UAL 82.50 81.68 12.75 18.50 % 19.69 %
Ally Financial Inc ALLY 27.00 26.98 4.20 18.44 % 18.53 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.69 6.80 18.43 % 19.27 %
MGM Resorts International MGM 27.00 26.02 4.05 18.43 % 22.89 %
SPDR S&P Biotech (ETF) XBI 92.00 91.27 14.15 18.35 % 19.29 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 55.55 8.60 18.32 % 22.47 %
Nexstar Media Group Inc NXST 110.00 106.60 16.50 18.31 % 22.09 %
STMicroelectronics NV (ADR) STM 17.50 16.47 2.55 18.32 % 25.72 %
New York Times Co NYT 35.00 34.25 5.30 18.31 % 20.90 %
Dollar Tree, Inc. DLTR 100.00 99.83 15.40 18.24 % 18.44 %
Cenovus Energy Inc CVE 10.00 8.78 1.35 18.17 % 34.59 %
Cree, Inc. CREE 60.00 56.97 8.75 18.15 % 24.43 %
CF Industries Holdings, Inc. CF 45.00 43.05 6.60 18.11 % 23.46 %
ON Semiconductor Corp ON 25.00 22.18 3.40 18.10 % 33.12 %
Teradyne, Inc. TER 42.00 40.45 6.20 18.10 % 22.63 %
Mosaic Co MOS 30.00 28.73 4.40 18.08 % 23.30 %
Best Buy Co Inc BBY 70.00 69.62 10.65 18.06 % 18.70 %
Expedia Group Inc EXPE 125.00 121.49 18.50 17.96 % 21.37 %
Paypal Holdings Inc PYPL 105.00 100.74 15.30 17.91 % 22.89 %
Ferrari NV RACE 135.00 131.74 20.00 17.90 % 20.82 %
Williams-Sonoma, Inc. WSM 57.50 56.19 8.50 17.82 % 20.57 %
Element Solutions Inc ESI 12.50 10.59 1.60 17.80 % 39.04 %
Cheniere Energy, Inc. LNG 70.00 68.84 10.40 17.80 % 19.78 %
Pan American Silver Corp. (USA) PAAS 15.00 13.24 2.00 17.79 % 33.45 %
Vulcan Materials Company VMC 115.00 112.59 17.00 17.78 % 20.31 %
Worldpay Inc WP 100.00 98.65 14.90 17.79 % 19.40 %
Big Lots, Inc. BIG 37.50 35.22 5.30 17.71 % 25.33 %
W W Grainger Inc GWW 300.00 297.18 44.40 17.56 % 18.68 %
Skyworks Solutions Inc SWKS 85.00 83.73 12.50 17.55 % 19.33 %
NetApp Inc. NTAP 70.00 68.05 10.15 17.53 % 20.90 %
Sony Corp (ADR) SNE 47.50 46.26 6.90 17.53 % 20.68 %
Crown Holdings, Inc. CCK 55.00 54.38 8.10 17.50 % 18.84 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 33.66 5.00 17.45 % 18.63 %
Akorn, Inc. AKRX 3.50 3.37 0.50 17.42 % 21.95 %
McKesson Corporation MCK 120.00 119.25 17.70 17.43 % 18.17 %
Lam Research Corporation LRCX 185.00 182.41 27.00 17.37 % 19.04 %
Endo International PLC ENDP 10.00 8.45 1.25 17.36 % 38.89 %
Martin Marietta Materials, Inc. MLM 195.00 193.43 28.60 17.35 % 18.30 %
Tencent Music Entertainment Group - ADR TME 20.00 18.27 2.70 17.34 % 28.45 %
Albemarle Corporation ALB 90.00 85.41 12.60 17.31 % 23.61 %
Toll Brothers Inc TOL 37.00 35.91 5.30 17.31 % 20.88 %
Applied Materials, Inc. AMAT 42.00 40.39 5.95 17.28 % 21.95 %
Kohl's Corporation KSS 70.00 67.96 10.00 17.25 % 20.77 %
Viewray Inc VRAY 10.00 8.17 1.20 17.22 % 43.47 %
Papa John's Int'l, Inc. PZZA 47.50 47.18 6.90 17.13 % 17.92 %
Kroger Co KR 25.00 24.37 3.55 17.05 % 20.08 %
Macy's Inc M 25.00 23.70 3.45 17.03 % 23.43 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 25.00 22.68 3.30 17.03 % 29.00 %
National-Oilwell Varco, Inc. NOV 28.00 26.48 3.85 17.01 % 23.73 %
Nike Inc NKE 87.50 86.80 12.60 16.98 % 17.92 %
ProShares Ultra S&P500 (ETF) SSO 118.00 117.14 17.00 16.98 % 17.84 %
Yum China Holdings Inc YUMC 45.00 42.71 6.20 16.98 % 23.25 %
United States Oil Fund LP (ETF) USO 12.50 12.20 1.77 16.97 % 19.85 %
Direxion Daily Financial Bear 3X Shares FAZ 10.00 9.11 1.32 16.94 % 28.37 %
FedEx Corporation FDX 180.00 177.96 25.75 16.92 % 18.26 %
Google Inc. GOOG 1,190.00 1,185.24 171.50 16.92 % 17.39 %
Carter's, Inc. CRI 95.00 94.85 13.70 16.88 % 17.07 %
Alphabet Inc GOOGL 1,195.00 1,191.08 172.00 16.88 % 17.26 %
Tractor Supply Company TSCO 90.00 89.46 12.90 16.85 % 17.55 %
Brighthouse Financial Inc BHF 40.00 39.56 5.70 16.83 % 18.13 %
Ralph Lauren Corp RL 125.00 120.78 17.40 16.83 % 20.91 %
Domino's Pizza, Inc. DPZ 250.00 244.27 35.10 16.78 % 19.52 %
F5 Networks, Inc. FFIV 155.00 153.69 22.05 16.75 % 17.75 %
Intuit Inc. INTU 260.00 258.17 37.00 16.73 % 17.56 %
Polaris Industries Inc. PII 90.00 86.56 12.40 16.72 % 21.36 %
Cabot Oil & Gas Corporation COG 27.00 25.95 3.70 16.63 % 21.35 %
Dana Inc DAN 20.00 18.25 2.60 16.61 % 27.80 %
Lear Corporation LEA 145.00 142.18 20.20 16.56 % 18.87 %
Freeport-McMoRan Inc FCX 15.00 12.35 1.75 16.51 % 41.51 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.29 3.15 16.46 % 20.17 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 22.00 21.23 3.00 16.46 % 20.68 %
Cemex SAB de CV (ADR) CX 5.00 4.77 0.67 16.34 % 21.95 %
Goldman Sachs Group Inc GS 200.00 198.22 27.85 16.35 % 17.39 %
Boeing Co BA 380.00 378.89 53.10 16.30 % 16.64 %
Kraft Heinz Co KHC 32.50 32.12 4.50 16.29 % 17.67 %
Southwest Airlines Co LUV 52.50 51.37 7.20 16.30 % 18.86 %
Delta Air Lines, Inc. DAL 52.50 51.17 7.15 16.24 % 19.26 %
Shutterfly, Inc. SFLY 42.50 40.80 5.70 16.24 % 21.08 %
Dave & Buster's Entertainment Inc PLAY 50.00 48.00 6.70 16.22 % 21.07 %
Tupperware Brands Corporation TUP 30.00 27.21 3.80 16.23 % 28.15 %
Steel Dynamics, Inc. STLD 38.00 35.12 4.90 16.21 % 25.74 %
Helmerich & Payne, Inc. HP 55.00 54.54 7.60 16.19 % 17.17 %
GameStop Corp. GME 13.00 11.06 1.54 16.18 % 36.55 %
T-Mobile Us Inc TMUS 75.00 73.43 10.20 16.13 % 18.61 %
Vale SA (ADR) VALE 15.00 13.18 1.83 16.13 % 32.22 %
Agnico Eagle Mines Ltd (USA) AEM 45.00 43.72 6.05 16.06 % 19.46 %
HCA Healthcare Inc HCA 135.00 132.37 18.30 16.04 % 18.35 %
eBay Inc EBAY 37.00 36.29 5.00 15.98 % 18.25 %
Seagate Technology PLC STX 50.00 47.68 6.55 15.93 % 21.57 %
Allergan plc AGN 155.00 151.24 20.75 15.90 % 18.78 %
Cameco Corp (USA) CCJ 15.00 12.41 1.70 15.87 % 40.06 %
Whirlpool Corporation WHR 135.00 133.18 18.25 15.88 % 17.46 %
Cooper Tire & Rubber Co CTB 30.00 29.21 4.00 15.87 % 19.00 %
Agilent Technologies Inc A 82.50 81.11 11.10 15.85 % 17.84 %
CVS Health Corp CVS 57.50 55.59 7.60 15.84 % 19.82 %
Kansas City Southern KSU 115.00 114.50 15.60 15.77 % 16.28 %
Dollar General Corp. DG 115.00 113.89 15.50 15.75 % 16.88 %
Hasbro, Inc. HAS 87.50 86.72 11.80 15.75 % 16.79 %
United States Natural Gas Fund, LP UNG 25.00 24.64 3.35 15.74 % 17.43 %
Halliburton Company HAL 30.00 27.97 3.80 15.72 % 24.12 %
Fluor Corporation (NEW) FLR 40.00 37.74 5.10 15.62 % 22.55 %
Bristol-Myers Squibb Co BMY 50.00 49.98 6.75 15.61 % 15.66 %
Estee Lauder Companies Inc EL 165.00 162.73 21.80 15.47 % 17.08 %
AmerisourceBergen Corp. ABC 82.50 80.16 10.70 15.40 % 18.77 %
Marriott International Inc MAR 125.00 122.32 16.30 15.37 % 17.90 %
iShares Dow Jones US Home Const. (ETF) ITB 35.00 34.59 4.60 15.34 % 16.71 %
Intel Corporation INTC 55.00 54.30 7.20 15.29 % 16.77 %
Gap Inc GPS 27.00 25.30 3.35 15.26 % 23.01 %
Microchip Technology Inc. MCHP 87.50 86.11 11.40 15.26 % 17.12 %
KLA-Tencor Corp KLAC 120.00 119.68 15.80 15.21 % 15.52 %
Cognizant Technology Solutions Corp CTSH 72.50 72.13 9.50 15.17 % 15.76 %
Goodyear Tire & Rubber Co GT 18.00 17.89 2.35 15.12 % 15.83 %
TD Ameritrade Holding Corp. AMTD 55.00 54.96 7.20 15.08 % 15.16 %
Schlumberger Limited. SLB 42.50 42.40 5.55 15.06 % 15.33 %
Analog Devices, Inc. ADI 110.00 109.38 14.30 15.04 % 15.69 %
Deere & Company DE 160.00 158.14 20.65 15.02 % 16.37 %
Hilton Worldwide Holdings Inc HLT 87.50 85.78 11.20 15.02 % 17.32 %
Royal Caribbean Cruises Ltd RCL 120.00 117.19 15.30 15.02 % 17.77 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.58 1.25 15.01 % 20.05 %
HollyFrontier Corp HFC 55.00 52.18 6.80 14.98 % 21.20 %
Chico's FAS, Inc. CHS 5.00 4.61 0.60 14.96 % 24.69 %
Boston Scientific Corporation BSX 42.00 40.18 5.20 14.87 % 20.07 %
Huntsman Corporation HUN 25.00 23.17 3.00 14.87 % 23.95 %
Broadcom Inc AVGO 300.00 290.15 37.50 14.84 % 18.74 %
Cboe Global Markets Inc CBOE 97.50 96.96 12.50 14.80 % 15.44 %
Nokia Oyj (ADR) NOK 7.00 6.38 0.82 14.75 % 25.90 %
Altaba Inc AABA 75.00 73.71 9.45 14.71 % 16.71 %
Masco Corp MAS 40.00 38.98 5.00 14.71 % 17.72 %
Newmont Mining Corp NEM 35.00 33.14 4.25 14.71 % 21.15 %
Centurylink Inc CTL 13.00 12.10 1.55 14.69 % 23.22 %
Las Vegas Sands Corp. LVS 60.00 59.75 7.65 14.68 % 15.16 %
Ross Stores, Inc. ROST 90.00 89.90 11.50 14.67 % 14.80 %
Berry Global Group Inc BERY 57.50 55.60 7.10 14.64 % 18.56 %
Caterpillar Inc. CAT 135.00 132.67 16.95 14.65 % 16.66 %
Cerner Corporation CERN 60.00 57.91 7.40 14.65 % 18.79 %
DXC Technology Co DXC 67.50 65.74 8.40 14.65 % 17.72 %
Anthem Inc ANTM 310.00 303.01 38.50 14.56 % 17.20 %
Axalta Coating Systems Ltd AXTA 27.00 25.96 3.30 14.56 % 19.15 %
Thermo Fisher Scientific Inc. TMO 270.00 263.12 33.40 14.54 % 17.53 %
Mastercard Inc MA 240.00 231.20 29.25 14.48 % 18.84 %
Marathon Petroleum Corp MPC 62.50 60.47 7.65 14.48 % 18.33 %
Textron Inc. TXT 55.00 51.76 6.55 14.49 % 21.65 %
Rent-A-Center Inc RCII 22.00 21.38 2.70 14.45 % 17.77 %
VF Corp VFC 85.00 84.72 10.70 14.46 % 14.83 %
Walgreens Boots Alliance Inc WBA 65.00 62.64 7.90 14.43 % 18.74 %
HP Inc HPQ 20.00 19.94 2.51 14.40 % 14.74 %
Tiffany & Co. TIF 100.00 96.56 12.15 14.39 % 18.47 %
Edgewell Personal Care Co EPC 45.00 43.74 5.50 14.38 % 17.68 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.35 1.80 14.35 % 19.57 %
Apple Inc. AAPL 190.00 186.21 23.35 14.34 % 16.66 %
Walt Disney Co DIS 115.00 114.97 14.40 14.32 % 14.34 %
Equifax Inc. EFX 115.00 111.04 13.90 14.31 % 18.39 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.58 3.70 14.30 % 15.92 %
Constellation Brands, Inc. STZ 175.00 170.44 21.30 14.28 % 17.34 %
Stanley Black & Decker, Inc. SWK 135.00 131.51 16.40 14.25 % 17.28 %
Monster Beverage Corp MNST 65.00 60.28 7.50 14.21 % 23.15 %
Target Corporation TGT 77.50 76.67 9.50 14.14 % 15.38 %
iShares NASDAQ Biotechnology Index (ETF) IBB 115.00 114.20 14.10 14.09 % 14.89 %
Franco-Nevada Corporation FNV 80.00 76.79 9.40 13.95 % 18.71 %
Royal Gold, Inc (USA) RGLD 92.50 90.71 11.10 13.94 % 16.19 %
CSX Corporation CSX 75.00 72.81 8.90 13.93 % 17.35 %
Comerica Incorporated CMA 82.50 82.28 10.05 13.91 % 14.22 %
Fastenal Company FAST 62.50 62.28 7.60 13.90 % 14.29 %
LKQ Corporation LKQ 30.00 27.86 3.40 13.90 % 22.65 %
Corning Incorporated GLW 35.00 34.52 4.20 13.85 % 15.44 %
Barrick Gold Corp (USA) GOLD 15.00 12.99 1.58 13.85 % 31.46 %
Viacom, Inc. VIAB 30.00 28.00 3.40 13.82 % 21.95 %
Tapestry Inc TPR 35.00 32.17 3.90 13.80 % 23.81 %
BHP Group Ltd (ADR) BHP 52.50 52.12 6.30 13.75 % 14.58 %
ConocoPhillips COP 70.00 67.59 8.15 13.71 % 17.77 %
Wendys Co WEN 17.00 16.64 2.00 13.66 % 16.12 %
Norfolk Southern Corp. NSC 180.00 179.97 21.60 13.64 % 13.66 %
Total System Services, Inc. TSS 95.00 94.33 11.30 13.61 % 14.42 %
Arconic Inc ARNC 20.00 18.99 2.27 13.58 % 19.62 %
Visa Inc V 160.00 155.53 18.60 13.58 % 16.85 %
Bank of America Corp BAC 30.00 29.29 3.50 13.57 % 16.32 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.72 3.30 13.51 % 14.66 %
Viper Energy Partners LP VNOM 35.00 33.64 4.00 13.50 % 18.08 %
iShares Silver Trust (ETF) SLV 15.00 14.34 1.70 13.45 % 18.67 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 21.22 2.50 13.35 % 20.19 %
iShares MSCI Turkey ETF TUR 28.00 27.19 3.20 13.34 % 16.72 %
Harley-Davidson Inc HOG 37.50 36.60 4.30 13.31 % 16.10 %
Sprint Corp S 7.00 6.39 0.75 13.30 % 24.11 %
H & R Block Inc HRB 25.00 24.36 2.85 13.25 % 16.23 %
Northrop Grumman Corporation NOC 275.00 271.21 31.70 13.24 % 14.82 %
Market Vectors Semiconductor ETF SMH 107.00 106.22 12.40 13.22 % 14.05 %
Wheaton Precious Metals Corp WPM 25.00 22.57 2.62 13.13 % 25.31 %
ADT Inc ADT 7.50 6.47 0.75 13.11 % 31.12 %
American Express Company AXP 115.00 113.52 13.15 13.10 % 14.58 %
KKR & Co Inc KKR 25.00 24.16 2.80 13.11 % 17.04 %
TJX Companies Inc TJX 52.50 51.77 6.00 13.11 % 14.70 %
Stryker Corporation SYK 195.00 194.03 22.40 13.05 % 13.62 %
Celgene Corporation CELG 90.00 88.49 10.20 13.03 % 14.96 %
Flex Ltd FLEX 12.00 10.32 1.19 13.03 % 31.43 %
Embraer SA (ADR) ERJ 22.50 20.40 2.35 13.02 % 24.65 %
Lowe's Companies, Inc. LOW 105.00 100.15 11.50 12.97 % 18.44 %
QUALCOMM, Inc. QCOM 57.50 56.60 6.50 12.97 % 14.77 %
Synchrony Financial SYF 35.00 33.30 3.80 12.88 % 18.64 %
Sirius XM Holdings Inc SIRI 7.00 6.14 0.70 12.87 % 28.68 %
Abbott Laboratories ABT 80.00 79.93 9.05 12.77 % 12.87 %
General Dynamics Corporation GD 170.00 169.60 19.20 12.77 % 13.03 %
Conagra Brands Inc CAG 25.00 23.07 2.60 12.70 % 22.13 %
CBS Corporation CBS 50.00 47.69 5.35 12.64 % 18.09 %
Check Point Software Technologies Ltd. CHKP 130.00 125.63 14.10 12.64 % 16.56 %
E*TRADE Financial Corp ETFC 50.00 49.05 5.50 12.63 % 14.81 %
DENTSPLY SIRONA Inc XRAY 50.00 49.09 5.50 12.62 % 14.71 %
UnitedHealth Group Inc UNH 260.00 251.26 28.05 12.57 % 16.48 %
Goldcorp Inc. (USA) GG 12.00 10.86 1.21 12.54 % 24.35 %
Assured Guaranty Ltd. AGO 45.00 44.92 5.00 12.53 % 12.73 %
Ball Corporation BLL 57.50 57.50 6.40 12.52 % 12.52 %
Carnival Corp CCL 57.50 56.59 6.30 12.53 % 14.34 %
Citrix Systems, Inc. CTXS 105.00 100.82 11.20 12.50 % 17.16 %
BlackRock, Inc. BLK 440.00 433.64 48.10 12.48 % 14.13 %
Capital One Financial Corp. COF 85.00 84.33 9.35 12.47 % 13.36 %
Xerox Corp XRX 32.00 31.61 3.50 12.45 % 13.84 %
Amgen, Inc. AMGN 195.00 191.26 21.15 12.43 % 14.63 %
Starbucks Corporation SBUX 72.50 70.68 7.80 12.40 % 15.30 %
Jack in the Box Inc. JACK 80.00 77.62 8.50 12.30 % 15.74 %
Zoetis Inc ZTS 97.50 96.91 10.60 12.28 % 12.96 %
Costco Wholesale Corporation COST 240.00 233.62 25.50 12.25 % 15.32 %
C.H. Robinson Worldwide Inc CHRW 90.00 88.99 9.70 12.23 % 13.51 %
Union Pacific Corporation UNP 170.00 165.04 18.00 12.24 % 15.61 %
Danaher Corporation DHR 130.00 128.69 14.00 12.21 % 13.35 %
Plains GP Holdings LP PAGP 25.00 24.37 2.65 12.20 % 15.10 %
iShares Russell 2000 Growth Index (ETF) IWO 198.00 197.88 21.50 12.19 % 12.26 %
Nucor Corporation NUE 60.00 58.53 6.35 12.17 % 14.99 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 62.01 6.70 12.11 % 13.90 %
American International Group Inc AIG 45.00 44.05 4.75 12.09 % 14.50 %
PNC Financial Services Group Inc PNC 130.00 129.87 14.00 12.08 % 12.19 %
General Motors Company GM 40.00 38.08 4.10 12.07 % 17.72 %
Cypress Semiconductor Corporation CY 17.00 15.34 1.65 12.05 % 24.18 %
Patterson Companies, Inc. PDCO 25.00 22.32 2.40 12.05 % 25.50 %
Morgan Stanley MS 45.00 43.31 4.65 12.03 % 16.40 %
Tyson Foods, Inc. TSN 67.50 65.22 7.00 12.02 % 15.94 %
Fortive Corp FTV 85.00 82.54 8.85 12.01 % 15.35 %
Rio Tinto plc (ADR) RIO 57.50 55.99 6.00 12.00 % 15.02 %
DowDuPont Inc DWDP 57.50 55.27 5.90 11.95 % 16.46 %
Apollo Global Management LLC APO 30.00 29.08 3.10 11.93 % 15.47 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.08 2.99 11.92 % 14.43 %
Market Vectors Russia ETF RSX 21.00 20.87 2.22 11.90 % 12.60 %
Berkshire Hathaway Inc. class B B 210.00 204.31 21.70 11.88 % 15.00 %
Alaska Air Group, Inc. ALK 57.50 55.73 5.90 11.84 % 15.39 %
Bank of New York Mellon Corp BK 55.00 53.11 5.60 11.79 % 15.77 %
Prudential Financial Inc PRU 97.50 95.99 10.10 11.76 % 13.52 %
AbbVie Inc ABBV 82.50 81.39 8.55 11.74 % 13.26 %
Plains All American Pipeline, L.P. PAA 25.00 24.30 2.55 11.72 % 14.94 %
Hanesbrands Inc. HBI 20.00 17.64 1.85 11.71 % 26.62 %
MGIC Investment Corp. MTG 15.00 13.11 1.37 11.67 % 27.77 %
* Restaurant Brands International Inc. QSR 65.00 63.15 6.60 11.67 % 14.94 %
Marvell Technology Group Ltd. MRVL 22.00 20.15 2.10 11.63 % 21.88 %
Zayo Group Holdings Inc ZAYO 30.00 27.89 2.90 11.60 % 20.05 %
Molson Coors Brewing Co TAP 62.50 60.82 6.30 11.56 % 14.64 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 39.66 4.10 11.53 % 12.49 %
Intercontinental Exchange Inc ICE 75.00 74.65 7.70 11.50 % 12.02 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 179.00 178.27 18.38 11.50 % 11.95 %
State Street Corp STT 72.50 70.09 7.20 11.45 % 15.28 %
Raytheon Company RTN 180.00 178.18 18.25 11.41 % 12.55 %
J M Smucker Co SJM 110.00 105.56 10.80 11.40 % 16.08 %
Garmin Ltd. GRMN 85.00 83.23 8.50 11.37 % 13.74 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 48.00 47.02 4.80 11.37 % 13.69 %
Walmart Inc WMT 100.00 98.26 10.00 11.33 % 13.30 %
TG Therapeutics Inc TGTX 8.00 6.89 0.70 11.31 % 29.24 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 45.00 44.46 4.50 11.26 % 12.61 %
Illinois Tool Works Inc. ITW 145.00 143.15 14.50 11.27 % 12.71 %
LyondellBasell Industries NV LYB 90.00 87.01 8.80 11.25 % 15.07 %
SunTrust Banks, Inc. STI 65.00 63.80 6.45 11.25 % 13.34 %
Hewlett Packard Enterprise Co HPE 17.00 16.07 1.62 11.21 % 17.65 %
Cisco Systems, Inc. CSCO 55.00 53.21 5.35 11.18 % 14.92 %
Accenture Plc ACN 170.00 166.40 16.70 11.16 % 13.56 %
Cummins Inc. CMI 160.00 157.37 15.80 11.16 % 13.02 %
Johnson Controls International PLC JCI 37.00 35.86 3.60 11.16 % 14.69 %
Assurant, Inc. AIZ 100.00 98.76 9.90 11.14 % 12.54 %
Edison International EIX 65.00 63.93 6.40 11.12 % 12.98 %
Oracle Corporation ORCL 55.00 52.94 5.30 11.13 % 15.45 %
Campbell Soup Company CPB 38.00 36.00 3.60 11.11 % 17.28 %
Emerson Electric Co. EMR 67.50 67.30 6.70 11.06 % 11.39 %
Valero Energy Corporation VLO 90.00 85.10 8.45 11.02 % 17.42 %
Linde PLC LIN 180.00 176.40 17.50 11.01 % 13.28 %
Allstate Corp ALL 95.00 94.84 9.40 11.00 % 11.19 %
Comcast Corporation CMCSA 42.50 40.41 4.00 10.99 % 16.73 %
Home Depot Inc HD 185.00 182.31 18.05 10.99 % 12.63 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.76 15.33 10.99 % 11.17 %
Nutrien Ltd. NTR 55.00 53.51 5.30 10.99 % 14.08 %
Charles Schwab Corp SCHW 50.00 45.45 4.50 10.99 % 22.10 %
U.S. Bancorp USB 52.50 52.05 5.15 10.98 % 11.94 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.90 3.45 10.97 % 11.29 %
Discover Financial Services DFS 75.00 73.15 7.20 10.92 % 13.72 %
Dunkin Brands Group Inc DNKN 72.50 71.55 7.00 10.84 % 12.32 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.17 4.20 10.78 % 12.91 %
ICICI Bank Ltd (ADR) IBN 12.00 11.31 1.10 10.77 % 17.47 %
American Tower Corp AMT 190.00 188.97 18.30 10.72 % 11.33 %
Barclays PLC (ADR) BCS 10.00 8.77 0.85 10.73 % 26.26 %
International Business Machines Corp. IBM 140.00 139.43 13.50 10.72 % 11.17 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 81.24 7.85 10.70 % 15.82 %
Kinder Morgan Inc KMI 20.00 19.86 1.92 10.70 % 11.45 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.00 43.09 4.15 10.66 % 12.99 %
Energy Select Sector SPDR (ETF) XLE 66.00 65.50 6.30 10.64 % 11.49 %
Invesco Ltd. IVZ 20.00 19.78 1.90 10.63 % 11.86 %
Kellogg Company K 55.00 54.28 5.20 10.59 % 12.06 %
Baxter International Inc BAX 77.50 76.96 7.35 10.56 % 11.33 %
3M Co MMM 210.00 208.04 19.75 10.49 % 11.53 %
United Parcel Service, Inc. UPS 110.00 109.53 10.40 10.49 % 10.97 %
Dover Corp DOV 95.00 90.68 8.60 10.48 % 15.74 %
Suncor Energy Inc. (USA) SU 35.00 33.74 3.20 10.48 % 14.59 %
Wells Fargo & Co WFC 52.50 50.66 4.80 10.47 % 14.48 %
Bunge Ltd BG 55.00 52.85 5.00 10.45 % 14.94 %
Occidental Petroleum Corporation OXY 67.50 65.50 6.20 10.46 % 13.83 %
Lockheed Martin Corporation LMT 300.00 296.23 28.00 10.44 % 11.84 %
Santander Consumer USA Holdings Inc SC 22.00 21.27 2.00 10.38 % 14.17 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.56 4.00 10.37 % 11.51 %
Consumer Discretionary SPDR (ETF) XLY 111.00 110.59 10.40 10.38 % 10.79 %
Progressive Corp PGR 75.00 73.56 6.90 10.35 % 12.51 %
Gilead Sciences, Inc. GILD 67.50 65.63 6.15 10.34 % 13.48 %
Microsoft Corporation MSFT 120.00 115.90 10.85 10.33 % 14.23 %
United Technologies Corporation UTX 130.00 125.98 11.80 10.33 % 13.86 %
WisdomTree India Earnings EPI 27.00 26.25 2.45 10.29 % 13.45 %
Cheesecake Factory Inc CAKE 50.00 46.40 4.30 10.21 % 18.76 %
Texas Instruments Incorporated TXN 115.00 110.66 10.25 10.21 % 14.53 %
International Paper Co IP 47.50 45.49 4.20 10.17 % 15.03 %
WisdomTree Japan Total Dividend DXJ 51.00 50.53 4.65 10.14 % 11.16 %
Juniper Networks, Inc. JNPR 27.00 26.84 2.46 10.09 % 10.75 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.81 5.00 10.04 % 10.42 %
SPDR S&P Homebuilders (ETF) XHB 38.00 37.94 3.45 10.00 % 10.18 %
Technology Select Sector SPDR Fund XLK 73.00 72.98 6.60 9.94 % 9.97 %
SPDR S&P Retail (ETF) XRT 45.00 44.40 4.00 9.90 % 11.39 %
ONEOK, Inc. OKE 67.50 66.82 6.00 9.87 % 10.98 %
SPDR S&P 500 ETF Trust SPY 282.00 281.35 25.19 9.83 % 10.09 %
Colgate-Palmolive Company CL 67.50 67.19 6.00 9.81 % 10.31 %
JPMorgan Chase & Co. JPM 110.00 106.53 9.50 9.79 % 13.37 %
Eli Lilly And Co LLY 125.00 123.92 11.00 9.74 % 10.70 %
Omnicom Group Inc. OMC 77.50 75.46 6.70 9.74 % 12.71 %
Pfizer Inc. PFE 42.00 41.78 3.70 9.72 % 10.29 %
Jabil Inc JBL 30.00 27.17 2.40 9.69 % 21.11 %
Lumber Liquidators Holdings Inc LL 13.00 10.19 0.90 9.69 % 39.94 %
Cardinal Health Inc CAH 52.50 50.27 4.40 9.59 % 14.45 %
Vuzix Corp VUZI 5.00 3.43 0.30 9.58 % 59.74 %
SPDR S&P MidCap 400 ETF MDY 345.00 344.72 30.00 9.53 % 9.62 %
SPDR Gold Trust (ETF) GLD 123.00 122.97 10.65 9.48 % 9.51 %
iShares Russell 1000 Growth Index (ETF) IWF 151.00 150.01 13.00 9.49 % 10.21 %
Darden Restaurants, Inc. DRI 115.00 110.66 9.50 9.39 % 13.68 %
Automatic Data Processing ADP 160.00 155.24 13.30 9.37 % 12.72 %
Industrial Select Sector SPDR Fund XLI 75.00 74.05 6.35 9.38 % 10.78 %
Barnes & Noble, Inc. BKS 7.00 5.26 0.45 9.36 % 45.53 %
Eaton Corporation PLC ETN 82.50 80.58 6.90 9.36 % 11.97 %
Medtronic PLC MDT 95.00 93.83 8.00 9.32 % 10.68 %
Nielsen Holdings PLC NLSN 27.00 26.95 2.30 9.33 % 9.53 %
Phillips 66 PSX 100.00 98.51 8.40 9.32 % 10.98 %
BB&T Corporation BBT 50.00 49.98 4.25 9.29 % 9.34 %
BRF SA (ADR) BRFS 7.50 5.90 0.50 9.26 % 38.89 %
Hormel Foods Corp HRL 45.00 42.55 3.60 9.24 % 15.53 %
Cars.com Inc CARS 25.00 22.71 1.90 9.13 % 20.13 %
Health Care SPDR (ETF) XLV 92.00 91.99 7.70 9.14 % 9.15 %
CME Group Inc CME 175.00 170.13 14.10 9.04 % 12.16 %
B&G Foods, Inc. BGS 25.00 23.76 1.95 8.94 % 14.63 %
Six Flags Entertainment Corp SIX 52.50 51.17 4.20 8.94 % 11.77 %
MPLX LP MPLX 33.00 32.98 2.70 8.92 % 8.98 %
PPG Industries, Inc. PPG 115.00 110.02 9.00 8.91 % 13.84 %
Financial Select Sector SPDR Fund XLF 27.00 26.63 2.17 8.87 % 10.38 %
Travelers Companies Inc TRV 135.00 134.19 10.90 8.84 % 9.50 %
SPDR Dow Jones Industrial Average ETF DIA 260.00 258.32 20.95 8.83 % 9.53 %
Clorox Co CLX 165.00 160.70 13.00 8.80 % 11.71 %
Regions Financial Corp RF 17.00 15.74 1.27 8.78 % 17.48 %
TiVo Corp TIVO 10.00 9.30 0.75 8.77 % 16.96 %
Metlife Inc MET 47.50 45.31 3.65 8.76 % 14.02 %
Honeywell International Inc. HON 160.00 155.35 12.45 8.71 % 11.97 %
Finisar Corporation FNSR 25.00 23.77 1.90 8.69 % 14.31 %
Mondelez International Inc MDLZ 50.00 47.83 3.80 8.63 % 13.56 %
Materials Select Sector SPDR XLB 56.00 55.40 4.40 8.63 % 9.80 %
Hartford Financial Services Group Inc HIG 50.00 48.83 3.85 8.56 % 11.16 %
Public Storage PSA 220.00 217.54 17.10 8.53 % 9.76 %
Philip Morris International Inc. PM 92.50 90.86 7.10 8.48 % 10.43 %
Sempra Energy SRE 125.00 124.62 9.70 8.44 % 8.77 %
iShares MSCI Japan ETF EWJ 55.00 54.31 4.20 8.38 % 9.76 %
Hershey Co HSY 115.00 110.77 8.55 8.36 % 12.50 %
Chevron Corporation CVX 130.00 125.30 9.65 8.34 % 12.41 %
Yum! Brands, Inc. YUM 105.00 100.88 7.75 8.32 % 12.75 %
Mcdonald's Corp MCD 190.00 185.27 14.15 8.27 % 11.03 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.57 2.10 8.24 % 9.93 %
Citigroup Inc C 67.50 65.17 4.95 8.22 % 12.09 %
Genuine Parts Company GPC 110.00 107.06 8.10 8.19 % 11.16 %
FirstEnergy Corp. FE 42.00 41.21 3.10 8.13 % 10.21 %
Procter & Gamble Co PG 105.00 102.58 7.70 8.12 % 10.66 %
Paychex, Inc. PAYX 80.00 79.24 5.90 8.04 % 9.08 %
AFLAC Incorporated AFL 50.00 49.97 3.70 8.00 % 8.06 %
Simon Property Group Inc SPG 180.00 176.11 13.05 8.00 % 10.39 %
Corcept Therapeutics Incorporated CORT 15.00 12.18 0.90 7.98 % 32.98 %
MBIA Inc. MBI 12.00 10.30 0.76 7.97 % 25.79 %
NextEra Energy Inc NEE 195.00 191.24 14.00 7.90 % 10.02 %
AstraZeneca plc (ADR) AZN 45.00 42.51 3.10 7.87 % 14.18 %
Merck & Co., Inc. MRK 82.50 81.55 5.95 7.87 % 9.13 %
Novartis AG (ADR) NVS 95.00 93.29 6.80 7.86 % 9.84 %
Exxon Mobil Corporation XOM 82.50 80.16 5.80 7.80 % 10.95 %
Crown Castle International Corp CCI 130.00 125.07 9.00 7.75 % 12.00 %
Exelon Corporation EXC 50.00 50.00 3.60 7.76 % 7.76 %
Johnson & Johnson JNJ 140.00 137.62 9.90 7.75 % 9.61 %
Archer Daniels Midland Co ADM 45.00 43.19 3.10 7.73 % 12.25 %
JetBlue Airways Corporation JBLU 17.00 16.73 1.20 7.73 % 9.47 %
Interpublic Group of Companies Inc IPG 25.00 22.35 1.60 7.71 % 20.48 %
Iron Mountain Inc IRM 35.00 34.93 2.50 7.71 % 7.92 %
Altria Group Inc MO 57.50 56.74 4.05 7.69 % 9.13 %
Ford Motor Company F 10.00 8.44 0.60 7.65 % 27.55 %
SYSCO Corporation SYY 70.00 66.21 4.70 7.64 % 13.80 %
Brookfield Property Partners LP BPY 20.00 19.79 1.40 7.61 % 8.75 %
Kimberly Clark Corp KMB 125.00 120.20 8.50 7.61 % 11.91 %
Vodafone Group Plc (ADR) VOD 20.00 19.05 1.34 7.57 % 12.96 %
Verizon Communications Inc. VZ 60.00 58.43 4.10 7.55 % 10.44 %
Buckeye Partners, L.P. BPL 35.00 34.32 2.40 7.52 % 9.65 %
Targa Resources Corp TRGP 45.00 40.02 2.80 7.52 % 20.90 %
American Electric Power Company Inc AEP 85.00 83.79 5.80 7.44 % 8.99 %
Zions Bancorporation NA ZION 50.00 49.17 3.35 7.31 % 9.12 %
Thomson Reuters Corp TRI 60.00 56.32 3.80 7.24 % 14.24 %
General Mills, Inc. GIS 50.00 47.51 3.20 7.22 % 12.84 %
BP plc (ADR) BP 45.00 43.87 2.91 7.11 % 9.88 %
Host Hotels and Resorts Inc HST 20.00 19.18 1.25 6.97 % 11.54 %
AT&T Inc. T 32.00 30.68 2.00 6.97 % 11.58 %
Realty Income Corp O 72.50 71.24 4.60 6.90 % 8.79 %
Enbridge Inc (USA) ENB 37.50 36.50 2.35 6.88 % 9.81 %
Waste Management, Inc. WM 105.00 100.96 6.50 6.88 % 11.16 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.18 2.38 6.84 % 9.20 %
Williams Companies Inc WMB 30.00 27.56 1.75 6.78 % 16.23 %
DSW Inc. DSW 30.00 25.39 1.60 6.73 % 26.10 %
iShares US Real Estate ETF IYR 86.00 86.00 5.40 6.70 % 6.70 %
Utilities SPDR (ETF) XLU 59.00 58.19 3.65 6.69 % 8.18 %
Dominion Energy Inc D 77.50 76.98 4.80 6.65 % 7.37 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.21 4.05 6.62 % 7.91 %
HSBC Holdings plc (ADR) HSBC 42.00 41.41 2.57 6.62 % 8.14 %
Magellan Midstream Partners, L.P. MMP 60.00 59.99 3.70 6.57 % 6.59 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.42 2.05 6.53 % 8.37 %
Bloomin' Brands Inc BLMN 22.50 20.48 1.25 6.50 % 17.00 %
Infosys Ltd ADR INFY 12.00 10.70 0.65 6.47 % 19.40 %
KeyCorp KEY 20.00 17.39 1.05 6.43 % 22.40 %
The Coca-Cola Co KO 47.00 45.30 2.72 6.39 % 10.38 %
Duke Energy Corp DUK 92.50 90.65 5.40 6.33 % 8.50 %
Novo Nordisk A/S (ADR) NVO 55.00 50.90 3.00 6.26 % 14.82 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 54.67 3.20 6.22 % 6.86 %
Vanguard REIT Index Fund VNQ 86.00 85.76 5.00 6.19 % 6.49 %
Energy Transfer LP ET 17.00 15.05 0.87 6.14 % 19.89 %
CurrencyShares Euro Trust FXE 109.00 108.04 6.20 6.09 % 7.03 %
Weyerhaeuser Co WY 28.00 25.53 1.45 6.02 % 16.28 %
Omega Healthcare Investors Inc OHI 37.00 36.37 2.05 5.97 % 7.81 %
Southern Co SO 52.50 51.86 2.89 5.90 % 7.21 %
Symantec Corporation SYMC 25.00 23.02 1.26 5.79 % 14.89 %
SPDR KBW Bank (ETF) KBE 45.00 44.31 2.35 5.60 % 7.24 %
GlaxoSmithKline plc (ADR) GSK 42.00 40.63 2.15 5.59 % 9.15 %
PepsiCo, Inc. PEP 120.00 115.56 6.05 5.52 % 9.58 %
Royal Dutch Shell plc (ADR) A 65.00 63.28 3.20 5.33 % 8.19 %
Credit Suisse Group AG (ADR) CS 15.00 12.06 0.60 5.24 % 30.89 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 121.68 5.95 5.14 % 5.42 %
Blackstone Group LP BX 35.00 34.91 1.70 5.12 % 5.39 %
Michaels Companies Inc MIK 12.50 11.68 0.55 4.94 % 12.31 %
PPL Corp PPL 35.00 32.72 1.50 4.80 % 12.11 %
Mellanox Technologies, Ltd. MLNX 120.00 117.94 5.30 4.71 % 6.53 %
Chubb Ltd CB 140.00 136.33 6.00 4.60 % 7.42 %
Enterprise Products Partners L.P. EPD 30.00 28.13 1.15 4.26 % 11.19 %
Builders FirstSource, Inc. BLDR 15.00 13.52 0.50 3.84 % 15.21 %
First Data Corp FDC 27.00 25.64 0.95 3.85 % 9.36 %
BGC Partners, Inc. BGCP 7.50 5.74 0.20 3.61 % 35.38 %
Pattern Energy Group Inc PEGI 22.50 21.90 0.75 3.55 % 6.38 %
Fifth Third Bancorp FITB 30.00 28.32 0.89 3.24 % 9.37 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.80 0.80 3.20 % 4.02 %
Macquarie Infrastructure Corp MIC 42.50 40.59 1.25 3.18 % 8.03 %
Alerian MLP AMLP 10.00 9.88 0.30 3.13 % 4.38 %
Red Hat Inc RHT 185.00 181.74 5.50 3.12 % 4.97 %
New York Community Bancorp, Inc. NYCB 15.00 12.02 0.35 3.00 % 28.53 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 108.99 2.55 2.40 % 2.41 %
Ventas, Inc. VTR 65.00 62.59 1.45 2.37 % 6.31 %
Twenty-First Century Fox Inc FOXA 52.50 51.95 1.00 1.96 % 3.04 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 106.00 105.08 1.80 1.74 % 2.63 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 117.00 116.85 1.85 1.61 % 1.74 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 84.00 83.79 1.05 1.27 % 1.52 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 86.00 85.78 1.00 1.18 % 1.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.