Out of the Money Covered Calls for 01/15/2021 - 202 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
AURORA CANNABIS INC. | ACB | 14,00 | 13,19 | 2,80 | 26,95 % | 34,74 % |
Alcoa Corp | AA | 12,00 | 11,82 | 2,25 | 23,51 % | 25,39 % |
Ameris Bancorp | ABCB | 25,00 | 23,65 | 3,80 | 19,14 % | 25,94 % |
Applied Optoelectronics Inc | AAOI | 10,00 | 9,38 | 1,50 | 19,04 % | 26,90 % |
Atlas Air Worldwide Holdings, Inc. | AAWW | 42,50 | 40,01 | 6,30 | 18,69 % | 26,08 % |
Asbury Automotive Group, Inc. | ABG | 75,00 | 74,37 | 11,10 | 17,54 % | 18,54 % |
Axon Enterprise Inc | AAXN | 100,00 | 95,95 | 14,10 | 17,23 % | 22,17 % |
ACADIA Pharmaceuticals Inc. | ACAD | 52,50 | 50,19 | 7,20 | 16,75 % | 22,12 % |
ABIOMED, Inc. | ABMD | 250,00 | 242,23 | 28,00 | 13,07 % | 16,70 % |
Adobe Inc | ADBE | 440,00 | 437,17 | 45,30 | 11,56 % | 12,28 % |
Apple Inc. | AAPL | 365,00 | 364,88 | 35,95 | 10,93 % | 10,97 % |
Agilent Technologies Inc | A | 87,50 | 87,24 | 7,85 | 9,89 % | 10,22 % |
Resolute Forest Products Inc | RFP | 2,50 | 2,02 | 0,45 | 28,66 % | 59,24 % |
Realogy Holdings Corp | RLGY | 7,50 | 7,30 | 1,60 | 28,07 % | 31,58 % |
Uniqure NV | QURE | 50,00 | 49,22 | 10,70 | 27,78 % | 29,81 % |
Range Resources Corp. | RRC | 6,00 | 5,64 | 1,20 | 27,03 % | 35,14 % |
Ryman Hospitality Properties Inc | RHP | 35,00 | 34,40 | 7,30 | 26,94 % | 29,15 % |
SAGE Therapeutics Inc | SAGE | 42,50 | 42,35 | 8,90 | 26,61 % | 27,06 % |
Recro Pharma Inc | REPH | 5,00 | 4,78 | 1,00 | 26,46 % | 32,28 % |
Red Robin Gourmet Burgers, Inc. | RRGB | 12,50 | 10,41 | 2,10 | 25,27 % | 50,42 % |
Peloton Interactive Inc | PTON | 60,00 | 58,01 | 11,35 | 24,32 % | 28,59 % |
Roku Inc | ROKU | 125,00 | 123,47 | 24,00 | 24,13 % | 25,67 % |
Office Depot Inc | ODP | 2,50 | 2,38 | 0,46 | 23,96 % | 30,21 % |
Sabre Corp | SABR | 10,00 | 8,04 | 1,55 | 23,86 % | 53,96 % |
Red Rock Resorts Inc | RRR | 12,50 | 10,95 | 2,10 | 23,73 % | 41,24 % |
RTW Retailwinds Inc | RTW | 2,50 | 0,27 | 0,05 | 22,73 % | 1.036,36 % |
Radius Health Inc | RDUS | 15,00 | 14,44 | 2,65 | 22,48 % | 27,23 % |
PVH Corp | PVH | 50,00 | 46,89 | 8,60 | 22,46 % | 30,58 % |
Sunrun Inc | RUN | 20,00 | 19,88 | 3,60 | 22,11 % | 22,85 % |
InVitae Corp | NVTA | 30,00 | 27,96 | 5,00 | 21,78 % | 30,66 % |
ProShares UltraShort QQQ (ETF) | QID | 13,00 | 12,85 | 2,26 | 21,34 % | 22,76 % |
Redfin Corp | RDFN | 45,00 | 40,41 | 7,00 | 20,95 % | 34,69 % |
RH | RH | 260,00 | 254,02 | 43,70 | 20,78 % | 23,62 % |
Revolve Group LLC | RVLV | 17,50 | 15,42 | 2,65 | 20,75 % | 37,04 % |
Ocwen Financial Corp | OCN | 1,00 | 0,59 | 0,10 | 20,50 % | 105,04 % |
Renewable Energy Group Inc | REGI | 25,00 | 23,04 | 3,90 | 20,38 % | 30,62 % |
Qurate Retail Inc | QRTEA | 9,00 | 8,91 | 1,50 | 20,24 % | 21,46 % |
Market Vectors Oil Services ETF | OIH | 123,00 | 122,61 | 20,20 | 19,72 % | 20,11 % |
Nexstar Media Group Inc | NXST | 85,00 | 83,64 | 13,20 | 18,74 % | 20,67 % |
Seabridge Gold, Inc. (USA) | SA | 16,00 | 15,87 | 2,45 | 18,26 % | 19,23 % |
Regenxbio Inc | RGNX | 40,00 | 38,44 | 5,90 | 18,13 % | 22,93 % |
Redwood Trust, Inc. | RWT | 7,50 | 6,84 | 1,05 | 18,13 % | 29,53 % |
RingCentral Inc | RNG | 280,00 | 279,48 | 41,80 | 17,59 % | 17,81 % |
Ollie's Bargain Outlet Holdings Inc | OLLI | 100,00 | 99,10 | 14,80 | 17,56 % | 18,62 % |
Pioneer Natural Resources | PXD | 100,00 | 97,69 | 14,40 | 17,29 % | 20,06 % |
Sandstorm Gold Ltd. | SAND | 10,00 | 9,24 | 1,30 | 16,37 % | 25,94 % |
iShares FTSE NAREIT Mortgage REITs | REM | 25,00 | 24,99 | 3,50 | 16,29 % | 16,33 % |
Universal Display Corporation | OLED | 155,00 | 151,58 | 20,70 | 15,82 % | 18,43 % |
Regions Financial Corp | RF | 12,00 | 11,65 | 1,59 | 15,81 % | 19,28 % |
Pure Storage Inc | PSTG | 17,50 | 16,57 | 2,25 | 15,71 % | 22,21 % |
Polarityte Inc | PTE | 2,50 | 1,11 | 0,15 | 15,63 % | 160,44 % |
Qorvo Inc | QRVO | 110,00 | 108,88 | 14,50 | 15,36 % | 16,55 % |
ProShares Ultra QQQ (ETF) | QLD | 150,00 | 146,35 | 19,15 | 15,06 % | 17,92 % |
Owens Corning | OC | 55,00 | 54,51 | 7,00 | 14,73 % | 15,77 % |
ONEOK, Inc. | OKE | 35,00 | 32,69 | 4,20 | 14,74 % | 22,85 % |
Rocket Pharmaceuticals Inc | RCKT | 22,50 | 21,92 | 2,80 | 14,64 % | 17,68 % |
Safehold Inc | SAFE | 60,00 | 59,73 | 7,60 | 14,58 % | 15,10 % |
Okta Inc | OKTA | 210,00 | 204,22 | 25,70 | 14,40 % | 17,63 % |
Sturm Ruger & Company Inc | RGR | 70,00 | 69,93 | 8,80 | 14,40 % | 14,51 % |
Sanmina Corp | SANM | 25,00 | 24,65 | 3,10 | 14,39 % | 16,01 % |
Royal Gold, Inc (USA) | RGLD | 120,00 | 119,07 | 14,90 | 14,30 % | 15,20 % |
Rev Group Inc | REVG | 7,50 | 6,05 | 0,75 | 14,15 % | 41,51 % |
Pretium Resources, Inc. | PVG | 9,00 | 8,12 | 1,00 | 14,04 % | 26,40 % |
NXP Semiconductors NV | NXPI | 115,00 | 113,37 | 13,85 | 13,92 % | 15,55 % |
Papa John's Int'l, Inc. | PZZA | 85,00 | 83,33 | 10,10 | 13,79 % | 16,07 % |
Resonant Inc | RESN | 5,00 | 2,53 | 0,30 | 13,45 % | 124,22 % |
iShares MSCI Global Gold Miners ETF | RING | 29,00 | 28,74 | 3,40 | 13,42 % | 14,44 % |
Qutoutiao Inc - ADR | QTT | 5,00 | 3,00 | 0,35 | 13,21 % | 88,68 % |
Ralph Lauren Corp | RL | 75,00 | 70,36 | 8,20 | 13,19 % | 20,66 % |
Ross Stores, Inc. | ROST | 85,00 | 84,27 | 9,70 | 13,01 % | 13,99 % |
Phillips 66 | PSX | 72,50 | 70,11 | 7,90 | 12,70 % | 16,54 % |
Newell Brands Inc | NWL | 16,00 | 15,20 | 1,70 | 12,59 % | 18,52 % |
Realty Income Corp | O | 60,00 | 59,55 | 6,60 | 12,46 % | 13,31 % |
Revance Therapeutics Inc | RVNC | 30,00 | 26,55 | 2,90 | 12,26 % | 26,85 % |
Paypal Holdings Inc | PYPL | 175,00 | 172,51 | 18,75 | 12,19 % | 13,81 % |
Rambus Inc. | RMBS | 15,00 | 14,82 | 1,61 | 12,19 % | 13,55 % |
ProShares Ultra Health Care | RXL | 114,00 | 113,62 | 12,00 | 11,81 % | 12,18 % |
Short Russell2000 ProShares | RWM | 37,00 | 36,97 | 3,90 | 11,79 % | 11,88 % |
QUALCOMM, Inc. | QCOM | 90,00 | 88,96 | 9,35 | 11,74 % | 13,05 % |
Retrophin Inc | RTRX | 20,00 | 19,98 | 2,10 | 11,74 % | 11,86 % |
PTC Inc | PTC | 77,50 | 77,36 | 8,10 | 11,70 % | 11,90 % |
* Restaurant Brands International Inc. | QSR | 55,00 | 53,81 | 5,60 | 11,62 % | 14,08 % |
Everest Re Group Ltd | RE | 210,00 | 207,23 | 21,50 | 11,58 % | 13,07 % |
Echostar Corporation | SATS | 30,00 | 27,61 | 2,85 | 11,51 % | 21,16 % |
Rockwell Automation | ROK | 210,00 | 208,15 | 21,20 | 11,34 % | 12,33 % |
NXT-ID Inc | NXTD | 2,50 | 0,50 | 0,05 | 11,07 % | 453,71 % |
Omega Healthcare Investors Inc | OHI | 30,00 | 28,74 | 2,85 | 11,01 % | 15,87 % |
New York Times Co | NYT | 43,00 | 42,41 | 4,20 | 10,99 % | 12,54 % |
Regeneron Pharmaceuticals Inc | REGN | 640,00 | 620,06 | 60,00 | 10,71 % | 14,27 % |
Omnicom Group Inc. | OMC | 55,00 | 52,79 | 5,10 | 10,69 % | 15,33 % |
Reinsurance Group of America Inc | RGA | 80,00 | 77,90 | 7,50 | 10,65 % | 13,64 % |
Livevol Forward Russell 2000 Index | RUT | 1.420,00 | 1.411,70 | 132,90 | 10,39 % | 11,04 % |
Old Dominion Freight Line | ODFL | 165,00 | 163,07 | 15,10 | 10,20 % | 11,51 % |
Royal Dutch Shell plc (ADR) | A | 35,00 | 33,88 | 3,10 | 10,07 % | 13,71 % |
New York Mortgage Trust Inc | NYMT | 5,00 | 2,75 | 0,25 | 10,00 % | 100,00 % |
Ribbon Communications Inc | RBBN | 5,00 | 4,00 | 0,35 | 9,59 % | 36,99 % |
ResMed Inc. | RMD | 190,00 | 186,29 | 16,30 | 9,59 % | 11,77 % |
PriceSmart, Inc. | PSMT | 60,00 | 59,68 | 5,20 | 9,54 % | 10,13 % |
New York Community Bancorp, Inc. | NYCB | 11,00 | 10,42 | 0,90 | 9,45 % | 15,55 % |
Rio Tinto plc (ADR) | RIO | 56,89 | 56,77 | 4,90 | 9,45 % | 9,68 % |
Ferrari NV | RACE | 175,00 | 170,13 | 14,50 | 9,32 % | 12,45 % |
RenaissanceRe Holdings Ltd. | RNR | 180,00 | 175,37 | 14,90 | 9,29 % | 12,17 % |
Rush Enterprises, Inc. | RUSHA | 40,00 | 39,06 | 3,30 | 9,23 % | 11,86 % |
RBC Bearings Inc | ROLL | 135,00 | 133,44 | 11,00 | 8,98 % | 10,26 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 247,00 | 246,08 | 20,16 | 8,92 % | 9,33 % |
Oceaneering International Inc | OII | 7,50 | 6,39 | 0,50 | 8,49 % | 27,33 % |
RealPage Inc | RP | 70,00 | 65,82 | 5,10 | 8,40 % | 15,28 % |
Royal Bank of Canada | RY | 70,00 | 68,30 | 5,10 | 8,07 % | 10,76 % |
Short QQQ ProShares | PSQ | 20,00 | 19,11 | 1,40 | 7,91 % | 12,93 % |
ProShares Short Real Estate | REK | 13,00 | 12,98 | 0,95 | 7,90 % | 8,06 % |
Front Yard Residential Corp | RESI | 10,00 | 8,41 | 0,60 | 7,68 % | 27,96 % |
VanEck Vectors Russia ETF | RSX | 22,00 | 21,62 | 1,53 | 7,62 % | 9,51 % |
Novo Nordisk A/S (ADR) | NVO | 67,50 | 67,24 | 4,70 | 7,52 % | 7,93 % |
Dj Wilshire Reit Etf | RWR | 78,00 | 77,30 | 5,40 | 7,51 % | 8,48 % |
Public Storage | PSA | 195,00 | 190,95 | 12,40 | 6,94 % | 9,21 % |
Royal Dutch Shell Plc CL B | B | 32,50 | 31,90 | 2,05 | 6,87 % | 8,88 % |
Quad/Graphics, Inc. | QUAD | 5,00 | 3,12 | 0,20 | 6,85 % | 71,23 % |
Quotient Ltd | QTNT | 10,00 | 7,95 | 0,50 | 6,71 % | 34,23 % |
Novartis AG (ADR) | NVS | 90,00 | 89,58 | 5,60 | 6,67 % | 7,17 % |
Banco Santander SA (ADR) | SAN | 3,00 | 2,48 | 0,15 | 6,45 % | 29,03 % |
First Trust NASDAQ-100 Technology Index Fund | QTEC | 108,00 | 107,50 | 6,10 | 6,02 % | 6,51 % |
B. Riley Financial Inc | RILY | 22,50 | 20,22 | 1,10 | 5,75 % | 17,68 % |
PS Business Parks Inc | PSB | 135,00 | 130,26 | 7,00 | 5,68 % | 9,52 % |
RevenueShares Mid Cap Fund (ETF) | RWK | 51,00 | 50,40 | 2,35 | 4,89 % | 6,14 % |
Portman Ridge Finance Corp | PTMN | 2,50 | 1,12 | 0,05 | 4,67 % | 133,64 % |
Republic Services, Inc. | RSG | 85,00 | 80,12 | 3,40 | 4,43 % | 10,79 % |
Regency Centers Corp | REG | 50,00 | 45,08 | 1,85 | 4,28 % | 15,66 % |
iShares FTSE NAREIT Residential | REZ | 60,00 | 59,31 | 2,40 | 4,22 % | 5,43 % |
Rogers Communications Inc. (USA) | RCI | 45,00 | 40,56 | 1,60 | 4,11 % | 15,50 % |
Rent-A-Center Inc | RCII | 30,00 | 26,01 | 0,85 | 3,38 % | 19,24 % |
ONE Gas Inc | OGS | 75,00 | 74,05 | 2,35 | 3,28 % | 4,60 % |
RevenueShares Small Cap Fund (ETF) | RWJ | 53,00 | 52,45 | 1,65 | 3,25 % | 4,32 % |
Olin Corporation | OLN | 12,00 | 11,44 | 0,35 | 3,16 % | 8,21 % |
Prospect Capital Corporation | PSEC | 6,00 | 5,04 | 0,15 | 3,07 % | 22,70 % |
First Trust NASDAQ-100 Equal Weighted Index Fund | QQEW | 79,00 | 78,86 | 1,45 | 1,87 % | 2,05 % |
UltraShort 7-10 Year Treasury ProShares | PST | 16,00 | 15,34 | 0,25 | 1,66 % | 6,03 % |
Bloom Energy Corp | BE | 9,00 | 8,46 | 1,95 | 29,95 % | 38,25 % |
Eventbrite Inc | EB | 10,00 | 8,68 | 2,00 | 29,94 % | 49,70 % |
AMAG Pharmaceuticals, Inc. | AMAG | 8,00 | 7,82 | 1,80 | 29,90 % | 32,89 % |
Invesco Mortgage Capital Inc | IVR | 4,00 | 3,91 | 0,90 | 29,90 % | 32,89 % |
Express, Inc. | EXPR | 2,00 | 1,52 | 0,35 | 29,79 % | 70,21 % |
Lumber Liquidators Holdings Inc | LL | 13,00 | 12,86 | 2,95 | 29,78 % | 31,25 % |
Arrowhead Pharmaceuticals Inc | ARWR | 45,00 | 42,30 | 9,70 | 29,75 % | 38,04 % |
Occidental Petroleum Corporation | OXY | 19,00 | 18,53 | 4,25 | 29,76 % | 33,05 % |
Endo International PLC | ENDP | 4,00 | 3,49 | 0,80 | 29,74 % | 48,70 % |
Direxion Technology Bull 3X Shares | TECL | 230,00 | 227,54 | 52,00 | 29,62 % | 31,02 % |
Uxin Ltd (ADR) | UXIN | 2,50 | 1,53 | 0,35 | 29,54 % | 110,97 % |
Children's Place Inc | PLCE | 40,00 | 37,30 | 8,50 | 29,51 % | 38,89 % |
Amplify Energy Corp | AMPY | 2,50 | 1,32 | 0,30 | 29,41 % | 145,10 % |
Adient PLC | ADNT | 16,00 | 15,91 | 3,60 | 29,24 % | 29,98 % |
Axsome Therapeutics Inc | AXSM | 77,50 | 76,60 | 17,30 | 29,17 % | 30,69 % |
Enzo Biochem, Inc. | ENZ | 2,50 | 2,22 | 0,50 | 29,07 % | 45,35 % |
Lexicon Pharmaceuticals, Inc. | LXRX | 2,00 | 2,00 | 0,45 | 29,03 % | 29,03 % |
WW International Inc | WW | 25,00 | 24,96 | 5,60 | 28,93 % | 29,13 % |
MacroGenics Inc | MGNX | 30,00 | 29,03 | 6,50 | 28,85 % | 33,16 % |
Noble Energy, Inc. | NBL | 10,00 | 9,84 | 2,20 | 28,80 % | 30,89 % |
Carvana Co | CVNA | 120,00 | 117,28 | 26,20 | 28,77 % | 31,75 % |
Syndax Pharmaceuticals Inc | SNDX | 17,50 | 15,69 | 3,50 | 28,71 % | 43,56 % |
Myriad Genetics, Inc. | MYGN | 11,00 | 10,99 | 2,45 | 28,69 % | 28,81 % |
Energy Fuels, Inc | UUUU | 2,00 | 1,57 | 0,35 | 28,69 % | 63,93 % |
Plug Power Inc | PLUG | 8,00 | 7,33 | 1,63 | 28,60 % | 40,35 % |
UltraShort Russell2000 ProShares | TWM | 11,00 | 10,84 | 2,40 | 28,44 % | 30,33 % |
Continental Resources, Inc. | CLR | 17,50 | 16,27 | 3,60 | 28,41 % | 38,12 % |
Direxion Emerging Markets Bear 3X Shares | EDZ | 26,00 | 25,31 | 5,60 | 28,41 % | 31,91 % |
Teekay Corporation | TK | 2,50 | 2,26 | 0,50 | 28,41 % | 42,05 % |
TG Therapeutics Inc | TGTX | 20,00 | 19,02 | 4,20 | 28,35 % | 35,00 % |
Hecla Mining Company | HL | 3,00 | 2,99 | 0,66 | 28,33 % | 28,76 % |
Kraton Corp | KRA | 17,50 | 16,76 | 3,70 | 28,33 % | 34,00 % |
Atara Biotherapeutics Inc | ATRA | 15,00 | 14,05 | 3,10 | 28,31 % | 36,99 % |
Direxion Mid Cap Bull 3X Shares | MIDU | 19,00 | 18,59 | 4,10 | 28,30 % | 31,12 % |
Blue Apron Holdings, Inc. | APRN | 11,00 | 10,90 | 2,40 | 28,24 % | 29,41 % |
JetBlue Airways Corporation | JBLU | 11,00 | 10,67 | 2,35 | 28,25 % | 32,21 % |
Cytokinetics, Inc. | CYTK | 25,00 | 24,57 | 5,40 | 28,17 % | 30,41 % |
American Axle & Manufact. Holdings, Inc. | AXL | 8,00 | 7,51 | 1,65 | 28,16 % | 36,52 % |
Apache Corporation | APA | 15,00 | 13,66 | 3,00 | 28,14 % | 40,71 % |
L Brands Inc | LB | 15,00 | 14,13 | 3,10 | 28,11 % | 35,99 % |
Cheesecake Factory Inc | CAKE | 22,50 | 21,94 | 4,80 | 28,00 % | 31,27 % |
Upwork Inc | UPWK | 15,00 | 14,21 | 3,10 | 27,90 % | 35,01 % |
Applied Genetic Technologies Corp | AGTC | 7,50 | 6,88 | 1,50 | 27,88 % | 39,41 % |
Brookdale Senior Living, Inc. | BKD | 3,00 | 2,75 | 0,60 | 27,84 % | 39,21 % |
Big 5 Sporting Goods Corporation | BGFV | 2,50 | 2,07 | 0,45 | 27,78 % | 54,32 % |
Pitney Bowes Inc. | PBI | 3,00 | 2,53 | 0,55 | 27,78 % | 51,52 % |
SM Energy Co | SM | 5,00 | 3,91 | 0,85 | 27,78 % | 63,40 % |
Pacific Ethanol Inc | PEIX | 1,00 | 0,69 | 0,15 | 27,76 % | 85,08 % |
International Game Technology PLC | IGT | 9,00 | 8,77 | 1,90 | 27,66 % | 31,00 % |
Constellium SE | CSTM | 8,00 | 7,85 | 1,70 | 27,64 % | 30,08 % |
BJ's Restaurants, Inc. | BJRI | 22,50 | 20,92 | 4,50 | 27,41 % | 37,03 % |
Stamps.com Inc. | STMP | 175,00 | 174,89 | 37,50 | 27,29 % | 27,37 % |
Brinker International, Inc. | EAT | 25,00 | 23,40 | 5,00 | 27,17 % | 35,87 % |
Vivint Solar Inc | VSLR | 10,00 | 9,60 | 2,05 | 27,15 % | 32,45 % |
PBF Energy Inc | PBF | 11,00 | 10,54 | 2,25 | 27,14 % | 32,69 % |
Kindred Biosciences Inc | KIN | 5,00 | 4,22 | 0,90 | 27,11 % | 50,60 % |
Intercept Pharmaceuticals Inc | ICPT | 80,00 | 79,43 | 16,90 | 27,03 % | 27,94 % |
Carnival Corp | CCL | 17,50 | 16,00 | 3,40 | 26,98 % | 38,89 % |
Designer Brands Inc | DBI | 7,50 | 6,37 | 1,35 | 26,89 % | 49,40 % |
Cars.com Inc | CARS | 7,50 | 6,14 | 1,30 | 26,86 % | 54,96 % |
PDC Energy Inc | PDCE | 15,00 | 13,46 | 2,85 | 26,86 % | 41,38 % |
US Foods Holding Corp | USFD | 20,00 | 19,85 | 4,20 | 26,84 % | 27,80 % |
Sonos Inc | SONO | 15,00 | 13,98 | 2,95 | 26,74 % | 35,99 % |
IMPAC Mortgage Holdings, Inc | IMH | 2,50 | 1,90 | 0,40 | 26,67 % | 66,67 % |
Alliance Data Systems Corporation | ADS | 50,00 | 46,14 | 9,70 | 26,62 % | 37,21 % |
Abercrombie & Fitch Co. | ANF | 10,00 | 9,86 | 2,07 | 26,57 % | 28,37 % |
Antero Resources Corp | AR | 3,00 | 2,62 | 0,55 | 26,57 % | 44,93 % |
Galectin Therapeutics Inc | GALT | 3,00 | 2,86 | 0,60 | 26,55 % | 32,74 % |
Maxar Technologies Inc | MAXR | 20,00 | 18,67 | 3,90 | 26,40 % | 35,41 % |
FSM | 5,00 | 4,81 | 1,00 | 26,25 % | 31,23 % | |
ProShares Trust | UPRO | 44,00 | 43,93 | 9,10 | 26,13 % | 26,33 % |
ImmunoGen, Inc. | IMGN | 5,00 | 4,60 | 0,95 | 26,03 % | 36,99 % |
Beyond Meat Inc | BYND | 150,00 | 145,31 | 30,00 | 26,02 % | 30,08 % |
Moneygram International Inc | MGI | 4,00 | 3,39 | 0,70 | 26,02 % | 48,70 % |
Contango Oil & Gas Co (Texas) | MCF | 4,00 | 3,15 | 0,65 | 26,00 % | 60,00 % |
Hawaiian Holdings, Inc. | HA | 15,00 | 14,07 | 2,90 | 25,96 % | 34,29 % |
Lannett Company, Inc. | LCI | 7,50 | 7,28 | 1,50 | 25,95 % | 29,76 % |
Neoleukin Therapeutics Inc | NLTX | 17,50 | 17,02 | 3,50 | 25,89 % | 29,44 % |
HEXO CORP. | HEXO | 1,00 | 0,73 | 0,15 | 25,81 % | 72,09 % |
SunPower Corporation | SPWR | 8,00 | 7,71 | 1,58 | 25,77 % | 30,51 % |
ProShares UltraPro QQQ | TQQQ | 100,00 | 96,39 | 19,75 | 25,77 % | 30,48 % |
Chaparral Energy Inc | CHAP | 2,50 | 0,74 | 0,15 | 25,62 % | 326,99 % |
LendingClub Corp | LC | 5,00 | 4,66 | 0,95 | 25,61 % | 34,77 % |
PG&E Corporation | PCG | 10,00 | 9,71 | 1,98 | 25,61 % | 29,37 % |
CIT Group Inc. | CIT | 22,00 | 21,83 | 4,45 | 25,60 % | 26,58 % |
Gap Inc | GPS | 11,00 | 10,16 | 2,07 | 25,59 % | 35,97 % |
Enerplus Corp (USA) | ERF | 3,00 | 2,71 | 0,55 | 25,46 % | 38,89 % |
Farfetch Ltd | FTCH | 18,00 | 17,75 | 3,60 | 25,45 % | 27,25 % |
Coeur Mining Inc | CDE | 5,00 | 4,69 | 0,95 | 25,40 % | 33,69 % |
United States Natural Gas Fund, LP | UNG | 9,00 | 8,99 | 1,82 | 25,38 % | 25,52 % |
Direxion Daily China 3X Bear Shares | YANG | 32,00 | 31,13 | 6,30 | 25,37 % | 28,88 % |
Ultra Silver ProShares | AGQ | 28,00 | 27,79 | 5,60 | 25,24 % | 26,18 % |
Altisource Portfolio Solutions S.A. | ASPS | 15,00 | 13,40 | 2,70 | 25,23 % | 40,19 % |
APHRIA INC | APHA | 4,50 | 4,23 | 0,85 | 25,15 % | 33,14 % |
Caleres Inc | CAL | 10,00 | 7,98 | 1,60 | 25,08 % | 56,74 % |
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 42,00 | 41,43 | 8,30 | 25,05 % | 26,77 % |
Trivago NV - ADR | TRVG | 2,50 | 2,01 | 0,40 | 24,84 % | 55,28 % |
Direxion Energy Bull 3X Shares | ERX | 16,00 | 15,08 | 3,00 | 24,83 % | 32,45 % |
Nutanix Inc | NTNX | 22,50 | 21,65 | 4,30 | 24,78 % | 29,68 % |
Nordstrom, Inc. | JWN | 17,50 | 15,37 | 3,05 | 24,76 % | 42,05 % |
Devon Energy Corp | DVN | 12,00 | 11,71 | 2,32 | 24,71 % | 27,80 % |
Wynn Resorts, Limited | WYNN | 75,00 | 73,55 | 14,50 | 24,56 % | 27,01 % |
Smith Micro Software, Inc. | SMSI | 5,00 | 4,57 | 0,90 | 24,52 % | 36,24 % |
Pagerduty Inc | PD | 30,00 | 28,96 | 5,70 | 24,51 % | 28,98 % |
GTT Communications Inc | GTT | 10,00 | 8,17 | 1,60 | 24,35 % | 52,21 % |
Simon Property Group Inc | SPG | 65,00 | 64,93 | 12,70 | 24,32 % | 24,45 % |
Wayfair Inc | W | 210,00 | 205,20 | 40,10 | 24,29 % | 27,20 % |
United States Steel Corporation | X | 8,00 | 7,58 | 1,48 | 24,26 % | 31,15 % |
Axonics Modulation Technologies Inc | AXNX | 35,00 | 34,86 | 6,80 | 24,23 % | 24,73 % |
Delta Air Lines, Inc. | DAL | 29,00 | 28,01 | 5,45 | 24,16 % | 28,55 % |
Zoom Video Communications Inc | ZM | 260,00 | 259,74 | 50,50 | 24,13 % | 24,26 % |
Gulfport Energy Corporation | GPOR | 1,50 | 1,03 | 0,20 | 24,10 % | 80,72 % |
Karyopharm Therapeutics Inc | KPTI | 20,00 | 19,58 | 3,80 | 24,08 % | 26,74 % |
Dillard's, Inc. | DDS | 25,00 | 24,85 | 4,80 | 23,94 % | 24,69 % |
Atlanticus Holdings Corp | ATLC | 15,00 | 13,25 | 2,55 | 23,83 % | 40,19 % |
New Age Beverages Corp | NBEV | 2,00 | 1,56 | 0,30 | 23,81 % | 58,73 % |
SkyWest, Inc. | SKYW | 35,00 | 31,30 | 6,00 | 23,72 % | 38,34 % |
Zillow Group, Inc. Class C | Z | 60,00 | 59,08 | 11,30 | 23,65 % | 25,58 % |
Barnes & Noble Education Inc | BNED | 2,50 | 1,57 | 0,30 | 23,62 % | 96,85 % |
Allegheny Technologies Incorporated | ATI | 10,00 | 9,43 | 1,80 | 23,59 % | 31,06 % |
Kopin Corporation | KOPN | 2,50 | 1,31 | 0,25 | 23,58 % | 135,85 % |
New Gold Inc (USA) | NGD | 1,50 | 1,31 | 0,25 | 23,58 % | 41,51 % |
Sangamo Therapeutics Inc | SGMO | 10,00 | 9,17 | 1,75 | 23,58 % | 34,77 % |
Tripadvisor Inc | TRIP | 19,00 | 18,34 | 3,50 | 23,58 % | 28,03 % |
Chemours Co | CC | 16,00 | 15,73 | 3,00 | 23,57 % | 25,69 % |
Pluralsight Inc | PS | 17,50 | 17,30 | 3,30 | 23,57 % | 25,00 % |
StoneCo Ltd | STNE | 40,00 | 39,92 | 7,60 | 23,51 % | 23,76 % |
Conn's Inc | CONN | 10,00 | 9,46 | 1,80 | 23,50 % | 30,55 % |
Diamondback Energy Inc | FANG | 45,00 | 43,63 | 8,30 | 23,49 % | 27,37 % |
Scorpio Tankers Inc. | STNG | 14,00 | 13,45 | 2,55 | 23,39 % | 28,44 % |
Tesla Inc | TSLA | 990,00 | 985,98 | 186,90 | 23,39 % | 23,89 % |
Despegar.com Corp | DESP | 7,50 | 7,40 | 1,40 | 23,33 % | 25,00 % |
Talos Energy Inc | TALO | 10,00 | 9,25 | 1,75 | 23,33 % | 33,33 % |
Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 8,00 | 7,15 | 1,35 | 23,29 % | 38,04 % |
Slack Technologies Inc | WORK | 33,00 | 32,82 | 6,20 | 23,29 % | 23,97 % |
Adverum Biotechnologies Inc | ADVM | 25,00 | 23,33 | 4,40 | 23,24 % | 32,07 % |
Crocs, Inc. | CROX | 35,00 | 34,49 | 6,50 | 23,22 % | 25,04 % |
Halliburton Company | HAL | 12,50 | 12,42 | 2,34 | 23,21 % | 24,01 % |
Zillow Group Inc | ZG | 60,00 | 58,91 | 11,10 | 23,22 % | 25,50 % |
SmileDirectClub Inc | SDC | 8,00 | 7,44 | 1,40 | 23,18 % | 32,45 % |
Goodyear Tire & Rubber Co | GT | 9,00 | 8,78 | 1,65 | 23,14 % | 26,23 % |
Pennsylvania Real Estate Invt Trust | PEI | 2,00 | 1,33 | 0,25 | 23,15 % | 85,19 % |
Digital Turbine Inc | APPS | 12,50 | 11,75 | 2,20 | 23,04 % | 30,89 % |
Boeing Co | BA | 175,00 | 174,88 | 32,75 | 23,04 % | 23,13 % |
Infinera Corp. | INFN | 6,00 | 5,88 | 1,10 | 22,99 % | 25,39 % |
Yelp Inc | YELP | 23,00 | 22,20 | 4,15 | 22,99 % | 27,42 % |
JinkoSolar Holding Co., Ltd (ADR) | JKS | 18,00 | 17,68 | 3,30 | 22,95 % | 25,17 % |
California Resources Corp | CRC | 1,50 | 1,34 | 0,25 | 22,94 % | 37,61 % |
Helmerich & Payne, Inc. | HP | 20,00 | 19,90 | 3,70 | 22,84 % | 23,46 % |
Solaredge Technologies Inc | SEDG | 140,00 | 137,18 | 25,50 | 22,83 % | 25,36 % |
Cleveland-Cliffs Inc | CLF | 6,00 | 5,49 | 1,02 | 22,82 % | 34,23 % |
Direxion Daily China Bull 3x Shares | YINN | 14,00 | 14,00 | 2,60 | 22,81 % | 22,81 % |
CNX Resources Corp | CNX | 9,00 | 8,86 | 1,64 | 22,71 % | 24,65 % |
Eldorado Gold Corp (USA) | EGO | 10,00 | 9,20 | 1,70 | 22,67 % | 33,33 % |
Cimpress PLC | CMPR | 85,00 | 81,25 | 15,00 | 22,64 % | 28,30 % |
EQT Corporation | EQT | 12,00 | 11,38 | 2,10 | 22,63 % | 29,31 % |
Avid Technology, Inc. | AVID | 7,50 | 7,32 | 1,35 | 22,61 % | 25,63 % |
3D Systems Corporation | DDD | 7,00 | 6,62 | 1,22 | 22,59 % | 29,63 % |
Trade Desk Inc | TTD | 410,00 | 409,79 | 75,50 | 22,59 % | 22,65 % |
Potbelly Corp | PBPB | 3,00 | 2,18 | 0,40 | 22,47 % | 68,54 % |
Planet Fitness Inc | PLNT | 65,00 | 64,85 | 11,90 | 22,47 % | 22,76 % |
Alaska Air Group, Inc. | ALK | 37,50 | 35,48 | 6,50 | 22,43 % | 29,40 % |
Banco Macro SA (ADR) | BMA | 22,50 | 20,76 | 3,80 | 22,41 % | 32,67 % |
Madrigal Pharmaceuticals Inc | MDGL | 115,00 | 111,04 | 20,30 | 22,37 % | 26,74 % |
ProShares UltraShort Financials (ETF) | SKF | 13,00 | 12,59 | 2,30 | 22,35 % | 26,34 % |
Transenterix Inc | TRXC | 1,00 | 0,55 | 0,10 | 22,34 % | 123,36 % |
Tutor Perini Corp | TPC | 12,50 | 11,52 | 2,10 | 22,29 % | 32,70 % |
Group 1 Automotive, Inc. | GPI | 60,00 | 58,74 | 10,70 | 22,27 % | 24,90 % |
Sea Ltd (ADR) | SE | 105,00 | 104,32 | 19,00 | 22,27 % | 23,07 % |
Tuniu Corp | TOUR | 2,50 | 1,37 | 0,25 | 22,27 % | 122,68 % |
Allegiant Travel Company | ALGT | 110,00 | 106,79 | 19,40 | 22,20 % | 25,87 % |
UltraPro Dow30 | UDOW | 65,00 | 62,77 | 11,40 | 22,19 % | 26,53 % |
BlackBerry Ltd | BB | 5,00 | 4,85 | 0,88 | 22,17 % | 25,94 % |
Site Centers Corp | SITC | 7,50 | 7,44 | 1,35 | 22,17 % | 23,15 % |
Tanger Factory Outlet Centers Inc. | SKT | 7,00 | 6,90 | 1,25 | 22,12 % | 23,89 % |
Live Nation Entertainment, Inc. | LYV | 45,00 | 44,20 | 8,00 | 22,10 % | 24,31 % |
HyreCar Inc | HYRE | 5,00 | 3,04 | 0,55 | 22,09 % | 100,80 % |
Credit Acceptance Corp. | CACC | 430,00 | 420,65 | 75,90 | 22,02 % | 24,73 % |
MarineMax Inc | HZO | 22,50 | 21,64 | 3,90 | 21,98 % | 26,83 % |
Direxion Emerging Markets Bull 3X Shares | EDC | 47,00 | 46,10 | 8,30 | 21,96 % | 24,34 % |
Embraer SA (ADR) | ERJ | 7,50 | 6,11 | 1,10 | 21,96 % | 49,70 % |
Darden Restaurants, Inc. | DRI | 75,00 | 74,53 | 13,40 | 21,92 % | 22,69 % |
UltraShort Dow30 ProShares | DXD | 19,00 | 18,91 | 3,40 | 21,92 % | 22,50 % |
Tata Motors Limited (ADR) | TTM | 7,00 | 6,95 | 1,25 | 21,93 % | 22,81 % |
Brighthouse Financial Inc | BHF | 30,00 | 28,43 | 5,10 | 21,86 % | 28,59 % |
WPX Energy Inc | WPX | 7,00 | 6,41 | 1,15 | 21,86 % | 33,08 % |
Under Armour Inc | UAA | 10,00 | 9,60 | 1,72 | 21,83 % | 26,90 % |
National-Oilwell Varco, Inc. | NOV | 13,00 | 12,29 | 2,20 | 21,80 % | 28,84 % |
Washington Prime Group Inc | WPG | 2,50 | 0,84 | 0,15 | 21,77 % | 262,79 % |
GoPro Inc | GPRO | 5,00 | 4,76 | 0,85 | 21,74 % | 27,88 % |
bluebird bio Inc | BLUE | 65,00 | 62,26 | 11,10 | 21,70 % | 27,05 % |
Chuy's Holdings Inc | CHUY | 15,00 | 14,31 | 2,55 | 21,68 % | 27,55 % |
Veeco Instruments Inc. | VECO | 13,00 | 12,91 | 2,30 | 21,68 % | 22,53 % |
Harmony Gold Mining Co. (ADR) | HMY | 4,00 | 3,65 | 0,65 | 21,67 % | 33,33 % |
Chewy Inc | CHWY | 50,00 | 49,45 | 8,80 | 21,65 % | 23,00 % |
Daqo New Energy Corp (ADR) | DQ | 75,00 | 71,46 | 12,70 | 21,61 % | 27,64 % |
Puma Biotechnology Inc | PBYI | 12,50 | 10,70 | 1,90 | 21,59 % | 42,05 % |
Pinterest Inc | PINS | 23,00 | 22,56 | 4,00 | 21,55 % | 23,92 % |
Western Asset Mortgage Capital Corp | WMC | 5,00 | 2,82 | 0,50 | 21,55 % | 115,52 % |
Lions Gate Entertainment Corp. (USA) | A | 7,50 | 7,34 | 1,30 | 21,52 % | 24,17 % |
Hanesbrands Inc. | HBI | 11,00 | 10,76 | 1,90 | 21,44 % | 24,15 % |
EPR Properties | EPR | 35,00 | 33,44 | 5,90 | 21,42 % | 27,09 % |
eHealth, Inc. | EHTH | 105,00 | 100,38 | 17,70 | 21,41 % | 27,00 % |
Methanex Corporation (USA) | MEOH | 20,00 | 18,72 | 3,30 | 21,40 % | 29,70 % |
Martin Midstream Partners L.P. | MMLP | 2,50 | 2,27 | 0,40 | 21,39 % | 33,69 % |
MGM Resorts International | MGM | 18,00 | 16,70 | 2,94 | 21,37 % | 30,81 % |
Jeld-Wen Holding Inc | JELD | 15,00 | 14,50 | 2,55 | 21,34 % | 25,52 % |
Terex Corporation | TEX | 19,00 | 18,78 | 3,30 | 21,32 % | 22,74 % |
Glu Mobile Inc. | GLUU | 10,00 | 9,41 | 1,65 | 21,26 % | 28,87 % |
Thor Industries, Inc. | THO | 110,00 | 109,75 | 19,20 | 21,20 % | 21,48 % |
LYFT Inc | LYFT | 35,00 | 33,18 | 5,80 | 21,18 % | 27,83 % |
Delek US Holdings Inc | DK | 17,50 | 17,18 | 3,00 | 21,16 % | 23,41 % |
Arlo Technologies Inc | ARLO | 3,00 | 2,58 | 0,45 | 21,13 % | 40,85 % |
Shopify Inc (US) | SHOP | 920,00 | 916,59 | 159,90 | 21,13 % | 21,58 % |
Alphatec Holdings Inc | ATEC | 5,00 | 4,60 | 0,80 | 21,05 % | 31,58 % |
Bausch Health Companies Inc | BHC | 19,00 | 18,98 | 3,30 | 21,05 % | 21,17 % |
Concert Pharmaceuticals Inc | CNCE | 12,50 | 10,35 | 1,80 | 21,05 % | 46,20 % |
Foot Locker, Inc. | FL | 30,00 | 29,36 | 5,10 | 21,02 % | 23,66 % |
Bloomin' Brands Inc | BLMN | 12,50 | 10,09 | 1,75 | 20,98 % | 49,88 % |
Nektar Therapeutics | NKTR | 23,00 | 22,48 | 3,90 | 20,99 % | 23,79 % |
Zynerba Pharmaceuticals Inc | ZYNE | 7,50 | 6,34 | 1,10 | 20,99 % | 43,13 % |
Golden Entertainment Inc | GDEN | 10,00 | 8,66 | 1,50 | 20,95 % | 39,66 % |
Bilibili Inc - ADR | BILI | 45,00 | 44,58 | 7,70 | 20,88 % | 22,02 % |
Curo Group Holdings Corp | CURO | 10,00 | 8,12 | 1,40 | 20,83 % | 48,81 % |
Intellia Therapeutics Inc | NTLA | 22,50 | 21,50 | 3,70 | 20,79 % | 26,40 % |
Editas Medicine Inc | EDIT | 35,00 | 31,41 | 5,40 | 20,76 % | 34,56 % |
KB Home | KBH | 30,00 | 29,38 | 5,05 | 20,76 % | 23,33 % |
Cenovus Energy Inc | CVE | 5,00 | 4,66 | 0,80 | 20,73 % | 29,53 % |
Canopy Growth Corporation | CGC | 17,50 | 16,59 | 2,84 | 20,65 % | 27,27 % |
DISH Network Corp | DISH | 35,00 | 33,87 | 5,80 | 20,66 % | 24,69 % |
PetIQ Inc | PETQ | 35,00 | 34,47 | 5,90 | 20,65 % | 22,51 % |
AerCap Holdings N.V. | AER | 32,50 | 30,40 | 5,20 | 20,63 % | 28,97 % |
NCR Corporation | NCR | 17,00 | 16,95 | 2,90 | 20,64 % | 21,00 % |
Winnebago Industries, Inc. | WGO | 70,00 | 68,41 | 11,70 | 20,63 % | 23,44 % |
Covetrus Inc | CVET | 20,00 | 19,31 | 3,30 | 20,61 % | 24,92 % |
Tilray Inc | TLRY | 9,00 | 8,57 | 1,46 | 20,53 % | 26,58 % |
Aqua Metals Inc | AQMS | 2,50 | 1,18 | 0,20 | 20,51 % | 156,41 % |
KAR Auction Services Inc | KAR | 15,00 | 14,98 | 2,55 | 20,51 % | 20,68 % |
Cemex SAB de CV (ADR) | CX | 3,00 | 2,88 | 0,49 | 20,50 % | 25,52 % |
Iamgold Corp | IAG | 4,00 | 3,53 | 0,60 | 20,48 % | 36,52 % |
First Majestic Silver Corp. | AG | 10,00 | 9,13 | 1,55 | 20,45 % | 31,93 % |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | 75,00 | 72,53 | 12,30 | 20,42 % | 24,52 % |
Hallmark Financial Services, Inc. | HALL | 5,00 | 2,95 | 0,50 | 20,41 % | 104,08 % |
BioSig Technologies Inc | BSGM | 10,00 | 7,67 | 1,30 | 20,39 % | 56,86 % |
Crestwood Equity Partners LP | CEQP | 15,00 | 14,76 | 2,50 | 20,39 % | 22,35 % |
Infinity Pharmaceuticals Inc. | INFI | 1,00 | 0,89 | 0,15 | 20,40 % | 35,98 % |
Alteryx Inc | AYX | 165,00 | 164,50 | 27,80 | 20,34 % | 20,70 % |
Guardant Health Inc | GH | 85,00 | 82,89 | 14,00 | 20,32 % | 23,39 % |
Targa Resources Corp | TRGP | 20,00 | 19,54 | 3,30 | 20,32 % | 23,15 % |
Woodward Inc | WWD | 75,00 | 74,60 | 12,60 | 20,32 % | 20,97 % |
Capri Holdings Ltd | CPRI | 17,50 | 15,11 | 2,55 | 20,30 % | 39,33 % |
Ultra Russell2000 ProShares | UWM | 47,00 | 46,80 | 7,90 | 20,31 % | 20,82 % |
Crispr Therapeutics AG | CRSP | 80,00 | 76,13 | 12,80 | 20,21 % | 26,32 % |
Gerdau SA (ADR) | GGB | 3,00 | 2,98 | 0,50 | 20,16 % | 20,97 % |
HUYA Inc - ADR | HUYA | 19,00 | 18,54 | 3,10 | 20,08 % | 23,06 % |
AngloGold Ashanti Limited (ADR) | AU | 29,00 | 28,72 | 4,80 | 20,07 % | 21,24 % |
New Residential Investment Corp | NRZ | 8,00 | 7,50 | 1,25 | 19,98 % | 27,90 % |
Chegg Inc | CHGG | 65,00 | 64,91 | 10,80 | 19,96 % | 20,13 % |
Dana Inc | DAN | 12,00 | 11,42 | 1,90 | 19,96 % | 26,05 % |
Esperion Therapeutics Inc | ESPR | 50,00 | 46,96 | 7,80 | 19,92 % | 27,68 % |
Spotify Technology SA | SPOT | 270,00 | 267,36 | 44,40 | 19,91 % | 21,10 % |
W&T Offshore, Inc. | WTI | 3,00 | 2,41 | 0,40 | 19,90 % | 49,25 % |
Expedia Group Inc | EXPE | 85,00 | 82,76 | 13,70 | 19,84 % | 23,08 % |
ProShares UltraShort S&P500 (ETF) | SDS | 20,00 | 19,63 | 3,25 | 19,84 % | 22,10 % |
Big Lots, Inc. | BIG | 35,00 | 33,85 | 5,60 | 19,82 % | 23,89 % |
Whiting Petroleum Corp | WLL | 1,50 | 1,27 | 0,21 | 19,81 % | 41,51 % |
Viper Energy Partners LP | VNOM | 11,00 | 10,59 | 1,75 | 19,80 % | 24,43 % |
Uber Technologies Inc | UBER | 31,00 | 30,58 | 5,05 | 19,78 % | 21,43 % |
ARV Assisted Living, Inc. | SRS | 17,00 | 16,32 | 2,69 | 19,74 % | 24,72 % |
Aimmune Therapeutics Inc | AIMT | 20,00 | 17,62 | 2,90 | 19,70 % | 35,87 % |
Commscope Holding Company Inc | COMM | 9,00 | 8,52 | 1,40 | 19,66 % | 26,40 % |
Beazer Homes USA, Inc. | BZH | 10,00 | 9,47 | 1,55 | 19,57 % | 26,26 % |
Zogenix, Inc. | ZGNX | 29,00 | 28,10 | 4,60 | 19,57 % | 23,40 % |
Square Inc | SQ | 105,00 | 104,88 | 17,15 | 19,55 % | 19,69 % |
Sunesis Pharmaceuticals, Inc. | SNSS | 1,00 | 0,31 | 0,05 | 19,53 % | 290,62 % |
Hibbett Sports, Inc. | HIBB | 22,50 | 20,83 | 3,40 | 19,51 % | 29,09 % |
Teck Resources Ltd (USA) | TECK | 11,00 | 10,43 | 1,70 | 19,47 % | 26,00 % |
Franks International NV | FI | 2,50 | 2,15 | 0,35 | 19,44 % | 38,89 % |
Shake Shack Inc | SHAK | 55,00 | 52,82 | 8,60 | 19,45 % | 24,38 % |
Marriott Vacations Worldwide Corp | VAC | 85,00 | 80,44 | 13,10 | 19,45 % | 26,23 % |
Hyatt Hotels Corporation | H | 50,00 | 49,15 | 8,00 | 19,44 % | 21,51 % |
Corcept Therapeutics Incorporated | CORT | 17,00 | 16,91 | 2,75 | 19,42 % | 20,06 % |
American Eagle Outfitters Inc | AEO | 12,00 | 11,08 | 1,80 | 19,40 % | 29,31 % |
Las Vegas Sands Corp. | LVS | 45,00 | 44,96 | 7,30 | 19,38 % | 19,49 % |
Tronox Holdings PLC | TROX | 8,00 | 7,09 | 1,15 | 19,36 % | 34,68 % |
Harley-Davidson Inc | HOG | 25,00 | 24,39 | 3,95 | 19,32 % | 22,31 % |
Marriott International Inc | MAR | 85,00 | 83,98 | 13,60 | 19,32 % | 20,77 % |
Mirati Therapeutics Inc | MRTX | 125,00 | 120,46 | 19,50 | 19,31 % | 23,81 % |
Aramark | ARMK | 23,00 | 22,26 | 3,60 | 19,29 % | 23,26 % |
SSR Mining Inc | SSRM | 20,00 | 19,78 | 3,20 | 19,30 % | 20,63 % |
Kinross Gold Corporation (USA) | KGC | 7,00 | 6,70 | 1,08 | 19,23 % | 24,67 % |
Limelight Networks, Inc. | LLNW | 8,00 | 7,45 | 1,20 | 19,20 % | 28,00 % |
Criteo SA (ADR) | CRTO | 12,50 | 11,50 | 1,85 | 19,17 % | 29,53 % |
Etsy Inc | ETSY | 105,00 | 101,31 | 16,30 | 19,17 % | 23,51 % |
Murphy Oil Corporation | MUR | 15,00 | 13,05 | 2,10 | 19,18 % | 36,99 % |
Market Vectors Junior Gold Miners ETF | GDXJ | 47,00 | 46,95 | 7,55 | 19,16 % | 19,29 % |
Teladoc Health Inc | TDOC | 210,00 | 201,70 | 32,40 | 19,14 % | 24,04 % |
Sohu.com Ltd - ADR | SOHU | 10,00 | 9,37 | 1,50 | 19,06 % | 27,06 % |
SandRidge Energy Inc. | SD | 2,50 | 1,25 | 0,20 | 19,05 % | 138,10 % |
Zuora Inc | ZUO | 14,00 | 13,13 | 2,10 | 19,04 % | 26,93 % |
Zscaler Inc | ZS | 115,00 | 111,59 | 17,80 | 18,98 % | 22,61 % |
Anaplan Inc | PLAN | 45,00 | 43,92 | 7,00 | 18,96 % | 21,89 % |
Pan American Silver Corp. (USA) | PAAS | 29,00 | 28,26 | 4,50 | 18,94 % | 22,05 % |
Cimarex Energy Co | XEC | 30,00 | 27,64 | 4,40 | 18,93 % | 29,09 % |
Southwestern Energy Company | SWN | 3,00 | 2,52 | 0,40 | 18,91 % | 41,84 % |
Inseego Corp | INSG | 12,50 | 11,02 | 1,75 | 18,88 % | 34,84 % |
Chico's FAS, Inc. | CHS | 2,00 | 1,26 | 0,20 | 18,87 % | 88,68 % |
Levi Strauss & Co. | LEVI | 13,00 | 12,92 | 2,05 | 18,86 % | 19,60 % |
Ulta Beauty Inc | ULTA | 195,00 | 194,28 | 30,80 | 18,84 % | 19,28 % |
Synchrony Financial | SYF | 23,00 | 22,75 | 3,60 | 18,80 % | 20,10 % |
Insperity Inc | NSP | 65,00 | 63,39 | 10,00 | 18,73 % | 21,75 % |
Discover Financial Services | DFS | 52,50 | 52,06 | 8,20 | 18,70 % | 19,70 % |
Lincoln National Corporation | LNC | 37,50 | 36,81 | 5,80 | 18,70 % | 20,93 % |
Unisys Corporation | UIS | 11,00 | 10,79 | 1,70 | 18,70 % | 21,01 % |
General Electric Company | GE | 7,00 | 6,67 | 1,05 | 18,68 % | 24,56 % |
NovaGold Resources Inc. (USA) | NG | 9,00 | 8,59 | 1,35 | 18,65 % | 24,31 % |
Harsco Corp | HSC | 15,00 | 13,08 | 2,05 | 18,59 % | 35,99 % |
Marathon Petroleum Corp | MPC | 37,50 | 36,70 | 5,75 | 18,58 % | 21,16 % |
Avalara Inc | AVLR | 140,00 | 137,59 | 21,50 | 18,52 % | 20,60 % |
Cloudera Inc | CLDR | 15,00 | 13,12 | 2,05 | 18,52 % | 35,50 % |
DexCom, Inc. | DXCM | 400,00 | 398,08 | 62,10 | 18,48 % | 19,05 % |
Yeti Holdings Inc | YETI | 45,00 | 42,97 | 6,70 | 18,47 % | 24,07 % |
Neptune Wellness Solutions Inc. | NEPT | 3,00 | 2,89 | 0,45 | 18,44 % | 22,95 % |
TPG RE Finance Trust Inc | TRTX | 10,00 | 8,70 | 1,35 | 18,37 % | 36,05 % |
Sinclair Broadcast Group Inc | SBGI | 20,00 | 18,38 | 2,85 | 18,35 % | 28,78 % |
Summit Materials Inc | SUM | 17,50 | 16,12 | 2,50 | 18,36 % | 28,49 % |
Coupa Software Inc | COUP | 280,00 | 274,37 | 42,50 | 18,33 % | 20,76 % |
Hilton Grand Vacations Inc | HGV | 21,00 | 20,65 | 3,20 | 18,34 % | 20,34 % |
Stitch Fix Inc | SFIX | 25,00 | 23,23 | 3,60 | 18,34 % | 27,39 % |
Extended Stay America Inc | STAY | 11,00 | 10,98 | 1,70 | 18,32 % | 18,53 % |
iRobot Corporation | IRBT | 82,50 | 82,16 | 12,70 | 18,28 % | 18,77 % |
Viking Therapeutics Inc | VKTX | 9,00 | 7,76 | 1,20 | 18,29 % | 37,20 % |
Paycom Software Inc | PAYC | 320,00 | 317,04 | 48,90 | 18,24 % | 19,34 % |
Edgewell Personal Care Co | EPC | 30,00 | 29,84 | 4,60 | 18,23 % | 18,86 % |
Hess Corp. | HES | 52,50 | 50,63 | 7,80 | 18,21 % | 22,58 % |
IMPINJ Inc | PI | 30,00 | 27,25 | 4,20 | 18,22 % | 30,15 % |
ON Semiconductor Corp | ON | 20,00 | 19,48 | 3,00 | 18,20 % | 21,36 % |
DXC Technology Co | DXC | 17,50 | 15,92 | 2,45 | 18,19 % | 29,92 % |
Novocure Ltd | NVCR | 57,50 | 57,20 | 8,80 | 18,18 % | 18,80 % |
Invesco Ltd. | IVZ | 11,00 | 10,73 | 1,65 | 18,17 % | 21,15 % |
Smartsheet Inc | SMAR | 55,00 | 53,97 | 8,30 | 18,17 % | 20,43 % |
Comerica Incorporated | CMA | 40,00 | 38,72 | 5,95 | 18,16 % | 22,06 % |
Fluor Corporation (NEW) | FLR | 15,00 | 13,02 | 2,00 | 18,15 % | 36,12 % |
Cronos Group Inc. | CRON | 7,00 | 6,32 | 0,97 | 18,13 % | 30,84 % |
Cara Therapeutics Inc | CARA | 17,50 | 17,29 | 2,65 | 18,10 % | 19,54 % |
Crowdstrike Holdings Inc | CRWD | 110,00 | 105,71 | 16,20 | 18,10 % | 22,89 % |
Jack in the Box Inc. | JACK | 70,00 | 69,81 | 10,70 | 18,10 % | 18,42 % |
Capital One Financial Corp. | COF | 67,50 | 67,04 | 10,25 | 18,05 % | 18,86 % |
Adaptive Biotechnologies Corp | ADPT | 50,00 | 47,16 | 7,20 | 18,02 % | 25,13 % |
Elastic NV | ESTC | 95,00 | 92,97 | 14,20 | 18,03 % | 20,60 % |
Extreme Networks, Inc | EXTR | 5,00 | 4,26 | 0,65 | 18,01 % | 38,50 % |
Mosaic Co | MOS | 13,00 | 12,32 | 1,88 | 18,01 % | 24,52 % |
Xerox Holdings Corp | XRX | 16,00 | 15,64 | 2,38 | 17,95 % | 20,66 % |
Docusign Inc | DOCU | 170,00 | 168,47 | 25,60 | 17,92 % | 18,99 % |
Host Hotels and Resorts Inc | HST | 11,00 | 10,86 | 1,65 | 17,92 % | 19,44 % |
XPO Logistics Inc | XPO | 77,50 | 75,67 | 11,50 | 17,92 % | 20,77 % |
Southwest Airlines Co | LUV | 35,00 | 32,94 | 5,00 | 17,90 % | 25,27 % |
Lamar Advertising Co | LAMR | 67,50 | 67,28 | 10,20 | 17,87 % | 18,26 % |
United Rentals, Inc. | URI | 145,00 | 144,40 | 21,90 | 17,88 % | 18,37 % |
Lennar Corporation | LEN | 60,00 | 59,74 | 9,05 | 17,85 % | 18,37 % |
Tegna Inc | TGNA | 11,00 | 10,91 | 1,65 | 17,82 % | 18,79 % |
iShares Dow Jones US Oil Equip. (ETF) | IEZ | 9,00 | 8,60 | 1,30 | 17,81 % | 23,29 % |
Snap Inc | SNAP | 25,00 | 24,48 | 3,70 | 17,81 % | 20,31 % |
Paysign Inc | PAYS | 12,50 | 10,60 | 1,60 | 17,78 % | 38,89 % |
FLIR Systems, Inc. | FLIR | 40,00 | 39,81 | 6,00 | 17,75 % | 18,31 % |
TCF Financial Corp | TCF | 30,00 | 29,19 | 4,40 | 17,75 % | 21,02 % |
Athene Holding Ltd | ATH | 35,00 | 31,89 | 4,80 | 17,72 % | 29,20 % |
Nordic American Tanker Ltd | NAT | 4,50 | 4,32 | 0,65 | 17,71 % | 22,62 % |
United States Gasoline | UGA | 19,00 | 18,94 | 2,85 | 17,71 % | 18,09 % |
JOYY Inc (ADR) | YY | 95,00 | 94,37 | 14,20 | 17,71 % | 18,50 % |
Advanced Micro Devices, Inc. | AMD | 52,50 | 51,93 | 7,80 | 17,68 % | 18,97 % |
Aptiv PLC | APTV | 77,50 | 76,62 | 11,50 | 17,66 % | 19,01 % |
Grupo Financiero Galicia S.A. (ADR) | GGAL | 12,50 | 10,66 | 1,60 | 17,66 % | 37,97 % |
Under Armour, Inc. | UA | 10,00 | 8,66 | 1,30 | 17,66 % | 35,87 % |
SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 53,00 | 52,29 | 7,85 | 17,66 % | 19,26 % |
Align Technology, Inc. | ALGN | 260,00 | 257,44 | 38,60 | 17,64 % | 18,81 % |
TechnipFMC PLC | FTI | 8,00 | 7,34 | 1,10 | 17,63 % | 28,21 % |
Twilio Inc | TWLO | 220,00 | 216,52 | 32,40 | 17,60 % | 19,49 % |
Calix Inc | CALX | 14,00 | 13,71 | 2,05 | 17,58 % | 20,07 % |
Tandem Diabetes Care Inc | TNDM | 85,00 | 84,94 | 12,70 | 17,58 % | 17,66 % |
Spectrum Brands Holdings Inc | SPB | 45,00 | 44,91 | 6,70 | 17,53 % | 17,77 % |
Teva Pharmaceutical Industries Ltd (ADR) | TEVA | 13,00 | 12,74 | 1,90 | 17,53 % | 19,93 % |
USANA Health Sciences, Inc. | USNA | 70,00 | 69,74 | 10,40 | 17,53 % | 17,96 % |
Floor & Decor Holdings Inc | FND | 57,50 | 55,70 | 8,30 | 17,51 % | 21,31 % |
Pinduoduo Inc - ADR | PDD | 90,00 | 86,09 | 12,80 | 17,46 % | 22,80 % |
Mohawk Industries, Inc. | MHK | 100,00 | 98,39 | 14,60 | 17,42 % | 19,35 % |
Navient Corp | NAVI | 7,50 | 7,41 | 1,10 | 17,43 % | 18,86 % |
Corecivic Inc | CXW | 10,00 | 9,45 | 1,40 | 17,39 % | 24,22 % |
Tempur Sealy International Inc | TPX | 72,50 | 70,28 | 10,40 | 17,37 % | 21,08 % |
Canada Goose Holdings inc. | GOOS | 25,00 | 23,03 | 3,40 | 17,32 % | 27,36 % |
Banco Bbva Argentina SA (ADR) | BBAR | 5,00 | 4,07 | 0,60 | 17,29 % | 44,09 % |
Ambarella Inc | AMBA | 47,50 | 46,86 | 6,90 | 17,27 % | 18,87 % |
NuVasive, Inc. | NUVA | 55,00 | 52,97 | 7,80 | 17,27 % | 21,76 % |
Plains GP Holdings LP | PAGP | 9,00 | 8,83 | 1,30 | 17,26 % | 19,52 % |
Synaptics, Incorporated | SYNA | 60,00 | 59,80 | 8,80 | 17,25 % | 17,65 % |
Sarepta Therapeutics Inc | SRPT | 170,00 | 167,30 | 24,55 | 17,20 % | 19,09 % |
PagSeguro Digital Ltd | PAGS | 37,50 | 35,47 | 5,20 | 17,18 % | 23,89 % |
Twitter Inc | TWTR | 32,00 | 31,37 | 4,60 | 17,18 % | 19,54 % |
Westlake Chemical Corporation | WLK | 55,00 | 53,88 | 7,90 | 17,18 % | 19,62 % |
Banc of California Inc | BANC | 11,00 | 10,60 | 1,55 | 17,13 % | 21,55 % |
Melco Resorts & Entertainment Ltd(ADR) | MLCO | 16,00 | 15,42 | 2,25 | 17,08 % | 21,49 % |
Santander Consumer USA Holdings Inc | SC | 19,00 | 18,86 | 2,75 | 17,07 % | 17,94 % |
Banco Bradesco SA (ADR) | BBD | 4,00 | 3,98 | 0,58 | 17,06 % | 17,65 % |
Solid Biosciences Inc | SLDB | 5,00 | 3,43 | 0,50 | 17,06 % | 70,65 % |
Arconic Corp (PITTSBURGH) | ARNC | 16,00 | 15,45 | 2,25 | 17,05 % | 21,21 % |
Iridium Communications Inc | IRDM | 26,00 | 25,45 | 3,70 | 17,01 % | 19,54 % |
Jabil Inc | JBL | 32,00 | 31,65 | 4,60 | 17,01 % | 18,30 % |
Mongodb Inc | MDB | 230,00 | 224,12 | 32,50 | 16,96 % | 20,03 % |
ANGI Homeservices Inc | ANGI | 12,50 | 12,43 | 1,80 | 16,93 % | 17,59 % |
Consolidated Communications Holdings Inc | CNSL | 7,50 | 6,22 | 0,90 | 16,92 % | 40,98 % |
Cree, Inc. | CREE | 60,00 | 58,40 | 8,45 | 16,92 % | 20,12 % |
Yext Inc | YEXT | 17,50 | 16,94 | 2,45 | 16,91 % | 20,77 % |
Micron Technology, Inc. | MU | 50,00 | 49,20 | 7,10 | 16,86 % | 18,76 % |
Plains All American Pipeline, L.P. | PAA | 9,00 | 8,66 | 1,25 | 16,87 % | 21,46 % |
EXACT Sciences Corporation | EXAS | 85,00 | 83,94 | 12,10 | 16,84 % | 18,32 % |
TopBuild Corp | BLD | 115,00 | 111,82 | 16,10 | 16,82 % | 20,14 % |
Wingstop Inc | WING | 140,00 | 138,87 | 20,00 | 16,83 % | 17,78 % |
EOG Resources Inc | EOG | 52,50 | 50,74 | 7,30 | 16,80 % | 20,86 % |
Lendingtree Inc | TREE | 290,00 | 285,59 | 41,10 | 16,81 % | 18,61 % |
AppFolio Inc | APPF | 165,00 | 161,23 | 23,10 | 16,72 % | 19,45 % |
ProShares Ultra S&P500 (ETF) | SSO | 125,00 | 124,19 | 17,80 | 16,73 % | 17,49 % |
Blucora Inc | BCOR | 12,50 | 11,17 | 1,60 | 16,72 % | 30,62 % |
United States Oil Fund LP (ETF) | USO | 28,00 | 27,93 | 4,00 | 16,72 % | 17,01 % |
OraSure Technologies, Inc. | OSUR | 12,50 | 10,83 | 1,55 | 16,70 % | 34,70 % |
Exelixis, Inc. | EXEL | 24,00 | 23,80 | 3,40 | 16,67 % | 17,65 % |
Taylor Morrison Home Corp | TMHC | 20,00 | 18,55 | 2,65 | 16,67 % | 25,79 % |
Viewray Inc | VRAY | 2,50 | 2,10 | 0,30 | 16,67 % | 38,89 % |
Altra Industrial Motion Corp | AIMC | 31,00 | 30,15 | 4,30 | 16,63 % | 19,92 % |
Bonanza Creek Energy Inc | BCEI | 17,50 | 15,43 | 2,20 | 16,63 % | 32,28 % |
MasTec, Inc. | MTZ | 45,00 | 43,47 | 6,20 | 16,64 % | 20,74 % |
Principal Financial Group Inc | PFG | 40,00 | 40,00 | 5,70 | 16,62 % | 16,62 % |
Flexion Therapeutics Inc | FLXN | 15,00 | 12,99 | 1,85 | 16,61 % | 34,65 % |
Trex Company Inc | TREX | 125,00 | 122,94 | 17,50 | 16,60 % | 18,55 % |
Wix.Com Ltd | WIX | 260,00 | 253,52 | 36,10 | 16,60 % | 19,58 % |
Mercadolibre Inc | MELI | 980,00 | 971,44 | 138,00 | 16,56 % | 17,58 % |
Petmed Express Inc | PETS | 40,00 | 36,61 | 5,20 | 16,56 % | 27,35 % |
Western Digital Corp | WDC | 45,00 | 42,58 | 6,05 | 16,56 % | 23,19 % |
Zendesk Inc | ZEN | 85,00 | 84,76 | 12,00 | 16,49 % | 16,82 % |
Yamana Gold Inc(USA) | AUY | 5,50 | 5,16 | 0,73 | 16,48 % | 24,15 % |
Kirkland Lake Gold Ltd | KL | 40,00 | 38,94 | 5,50 | 16,45 % | 19,62 % |
PulteGroup, Inc. | PHM | 33,00 | 32,58 | 4,60 | 16,44 % | 17,94 % |
Canadian Solar Inc. | CSIQ | 20,00 | 19,14 | 2,70 | 16,42 % | 21,65 % |
Natera Inc | NTRA | 50,00 | 47,51 | 6,70 | 16,42 % | 22,52 % |
Weyerhaeuser Co | WY | 22,00 | 21,99 | 3,10 | 16,41 % | 16,46 % |
Tabula Rasa HealthCare Inc | TRHC | 60,00 | 57,50 | 8,10 | 16,40 % | 21,46 % |
AutoNation, Inc. | AN | 37,00 | 36,32 | 5,10 | 16,34 % | 18,51 % |
NVIDIA Corporation | NVDA | 380,00 | 379,80 | 53,20 | 16,29 % | 16,35 % |
Parsley Energy Inc | PE | 12,50 | 11,06 | 1,55 | 16,30 % | 31,44 % |
Vocera Communications Inc | VCRA | 20,00 | 20,00 | 2,80 | 16,28 % | 16,28 % |
Polaris Inc | PII | 95,00 | 93,04 | 13,00 | 16,24 % | 18,69 % |
Turning Point Brands Inc | TPB | 25,00 | 24,40 | 3,40 | 16,19 % | 19,05 % |
Lumentum Holdings Inc | LITE | 77,50 | 75,63 | 10,50 | 16,12 % | 18,99 % |
Tapestry Inc | TPR | 15,00 | 12,60 | 1,75 | 16,13 % | 38,25 % |
Steelcase Inc. | SCS | 12,50 | 11,53 | 1,60 | 16,11 % | 25,88 % |
YPF SA (ADR) | YPF | 6,00 | 5,77 | 0,80 | 16,10 % | 20,72 % |
FireEye Inc | FEYE | 12,00 | 11,86 | 1,64 | 16,05 % | 17,42 % |
ArcelorMittal SA (ADR) | MT | 11,00 | 10,62 | 1,47 | 16,06 % | 20,15 % |
Glaukos Corp | GKOS | 40,00 | 37,66 | 5,20 | 16,02 % | 23,23 % |
Builders FirstSource, Inc. | BLDR | 22,00 | 20,31 | 2,80 | 15,99 % | 25,64 % |
Deciphera Pharmaceuticals Inc | DCPH | 65,00 | 62,35 | 8,60 | 16,00 % | 20,93 % |
Concho Resources Inc | CXO | 55,00 | 51,76 | 7,10 | 15,90 % | 23,15 % |
Loral Space & Communications Inc | LORL | 20,00 | 19,35 | 2,65 | 15,87 % | 19,76 % |
Teradyne, Inc. | TER | 85,00 | 84,83 | 11,60 | 15,84 % | 16,07 % |
UltraShort Basic Materials ProShares | SMN | 20,00 | 19,40 | 2,65 | 15,82 % | 19,40 % |
Catalent Inc | CTLT | 75,00 | 73,30 | 10,00 | 15,80 % | 18,48 % |
GMS Inc | GMS | 25,00 | 24,20 | 3,30 | 15,79 % | 19,62 % |
United States 12 Month Oil Fund LP | USL | 15,00 | 14,68 | 2,00 | 15,77 % | 18,30 % |
Cameco Corp (USA) | CCJ | 10,00 | 9,93 | 1,35 | 15,73 % | 16,55 % |
Dicks Sporting Goods Inc | DKS | 42,00 | 40,44 | 5,50 | 15,74 % | 20,21 % |
World Acceptance Corp. | WRLD | 70,00 | 66,90 | 9,10 | 15,74 % | 21,11 % |
Deckers Outdoor Corp | DECK | 195,00 | 192,81 | 26,20 | 15,73 % | 17,04 % |
Nabriva Therapeutics PLC - ADR | NBRV | 2,50 | 0,74 | 0,10 | 15,67 % | 291,85 % |
Schlumberger NV | SLB | 20,00 | 18,44 | 2,50 | 15,68 % | 25,47 % |
Cirrus Logic, Inc. | CRUS | 60,00 | 57,70 | 7,80 | 15,63 % | 20,24 % |
Galapagos NV | GLPG | 210,00 | 205,65 | 27,80 | 15,63 % | 18,08 % |
Inovalon Holdings Inc | INOV | 20,00 | 19,61 | 2,65 | 15,62 % | 17,92 % |
New Relic Inc | NEWR | 70,00 | 69,54 | 9,40 | 15,63 % | 16,40 % |
CarMax, Inc | KMX | 90,00 | 89,60 | 12,10 | 15,61 % | 16,13 % |
ProShares UltraShort Europe | EPV | 26,00 | 25,19 | 3,40 | 15,60 % | 19,30 % |
Livent Corp | LTHM | 7,50 | 5,93 | 0,80 | 15,59 % | 46,20 % |
World Wrestling Entertainment, Inc. | WWE | 45,00 | 43,02 | 5,80 | 15,58 % | 20,90 % |
KeyCorp | KEY | 13,00 | 12,92 | 1,74 | 15,56 % | 16,28 % |
Petroleo Brasileiro SA Petrobras (ADR) | PBR | 9,00 | 8,40 | 1,13 | 15,54 % | 23,80 % |
Vipshop Holdings Ltd - ADR | VIPS | 20,00 | 19,70 | 2,65 | 15,54 % | 17,30 % |
Anheuser Busch Inbev NV (ADR) | BUD | 50,00 | 49,90 | 6,70 | 15,51 % | 15,74 % |
United States Brent Oil Fund LP | BNO | 11,00 | 10,81 | 1,45 | 15,49 % | 17,52 % |
IAA Inc | IAA | 40,00 | 38,77 | 5,20 | 15,49 % | 19,15 % |
Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 41,00 | 40,30 | 5,40 | 15,47 % | 17,48 % |
HCA Healthcare Inc | HCA | 95,00 | 93,34 | 12,50 | 15,46 % | 17,52 % |
Upland Software Inc | UPLD | 35,00 | 33,60 | 4,50 | 15,46 % | 20,27 % |
Booking Holdings Inc | BKNG | 1.620,00 | 1.616,99 | 216,10 | 15,43 % | 15,64 % |
Dynagas LNG Partners LP | DLNG | 5,00 | 3,74 | 0,50 | 15,43 % | 54,32 % |
Essent Group Ltd | ESNT | 40,00 | 36,71 | 4,90 | 15,40 % | 25,75 % |
Welltower Inc | WELL | 52,50 | 50,21 | 6,70 | 15,40 % | 20,66 % |
Wells Fargo & Co | WFC | 27,50 | 27,36 | 3,65 | 15,40 % | 16,01 % |
ANI Pharmaceuticals Inc | ANIP | 35,00 | 31,54 | 4,20 | 15,36 % | 28,02 % |
Boyd Gaming Corporation | BYD | 23,00 | 20,28 | 2,70 | 15,36 % | 30,83 % |
MKS Instruments, Inc. | MKSI | 115,00 | 114,18 | 15,20 | 15,36 % | 16,19 % |
American Equity Investment Life Holding | AEL | 25,00 | 23,31 | 3,10 | 15,34 % | 23,70 % |
Innovative Industrial Properties Inc | IIPR | 95,00 | 92,55 | 12,30 | 15,33 % | 18,38 % |
Allied Motion Technologies, Inc. | AMOT | 35,00 | 33,88 | 4,50 | 15,32 % | 19,13 % |
Cheniere Energy, Inc. | LNG | 47,50 | 47,41 | 6,30 | 15,32 % | 15,53 % |
Barclays PLC (ADR) | BCS | 6,00 | 5,65 | 0,75 | 15,31 % | 22,45 % |
Osisko Gold Royalties Limited | OR | 10,00 | 9,79 | 1,30 | 15,31 % | 17,79 % |
SYSCO Corporation | SYY | 55,00 | 54,99 | 7,30 | 15,31 % | 15,33 % |
Blueprint Medicines Corp | BPMC | 80,00 | 79,18 | 10,50 | 15,29 % | 16,48 % |
Inphi Corporation | IPHI | 115,00 | 113,15 | 15,00 | 15,28 % | 17,17 % |
Mattel Inc | MAT | 10,00 | 9,43 | 1,25 | 15,28 % | 22,25 % |
Chesapeake Energy Corporation | CHK | 13,00 | 12,84 | 1,70 | 15,26 % | 16,70 % |
Monro Inc | MNRO | 55,00 | 54,38 | 7,20 | 15,26 % | 16,57 % |
Perficient, Inc. | PRFT | 35,00 | 34,74 | 4,60 | 15,26 % | 16,12 % |
Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 53,00 | 52,11 | 6,90 | 15,26 % | 17,23 % |
VF Corp | VFC | 60,00 | 59,78 | 7,90 | 15,23 % | 15,65 % |
Veru Inc | VERU | 5,00 | 3,42 | 0,45 | 15,15 % | 68,35 % |
Howard Hughes Corp | HHC | 55,00 | 51,71 | 6,80 | 15,14 % | 22,47 % |
Box Inc | BOX | 22,00 | 20,93 | 2,75 | 15,13 % | 21,01 % |
Cyberark Software Ltd | CYBR | 100,00 | 97,43 | 12,80 | 15,12 % | 18,16 % |
SLM Corp | SLM | 7,00 | 7,00 | 0,92 | 15,13 % | 15,13 % |
Cracker Barrel Old Country Store, Inc. | CBRL | 110,00 | 108,93 | 14,30 | 15,11 % | 16,24 % |
Tower Semiconductor Ltd. (USA) | TSEM | 19,00 | 18,67 | 2,45 | 15,10 % | 17,14 % |
Immunomedics, Inc. | IMMU | 36,00 | 35,12 | 4,60 | 15,07 % | 17,96 % |
Vicor Corp | VICR | 75,00 | 70,26 | 9,20 | 15,07 % | 22,83 % |
Freeport-McMoRan Inc | FCX | 12,00 | 11,08 | 1,45 | 15,06 % | 24,61 % |
Five Below Inc | FIVE | 110,00 | 105,50 | 13,80 | 15,05 % | 19,96 % |
Alnylam Pharmaceuticals, Inc. | ALNY | 160,00 | 156,44 | 20,40 | 15,00 % | 17,62 % |
Best Buy Co Inc | BBY | 85,00 | 84,72 | 11,05 | 15,00 % | 15,38 % |
Deutsche Bank AG (USA) | DB | 10,00 | 9,58 | 1,25 | 15,01 % | 20,05 % |
Eyepoint Pharmaceuticals Inc | EYPT | 2,50 | 0,77 | 0,10 | 15,00 % | 275,04 % |
Iovance Biotherapeutics Inc | IOVA | 30,00 | 27,63 | 3,60 | 14,98 % | 24,84 % |
AMN Healthcare Services, Inc. | AMN | 50,00 | 45,32 | 5,90 | 14,97 % | 26,84 % |
VanEck Vectors Gold Miners ETF | GDX | 35,00 | 34,95 | 4,55 | 14,97 % | 15,13 % |
Barrick Gold Corp (USA) | GOLD | 26,00 | 25,73 | 3,35 | 14,97 % | 16,18 % |
Ardelyx Inc | ARDX | 7,50 | 6,92 | 0,90 | 14,95 % | 24,58 % |
Avaya Holdings Corp | AVYA | 15,00 | 12,69 | 1,65 | 14,95 % | 35,87 % |
Brooks Automation, Inc | BRKS | 45,00 | 43,83 | 5,70 | 14,95 % | 18,02 % |
GDS Holdings Ltd - ADR | GDS | 85,00 | 81,56 | 10,60 | 14,94 % | 19,79 % |
Albemarle Corporation | ALB | 75,00 | 73,92 | 9,60 | 14,93 % | 16,60 % |
Beacon Roofing Supply, Inc. | BECN | 30,00 | 26,19 | 3,40 | 14,92 % | 31,64 % |
ProShares UltraPro Short 20+ Year Treasury | TTT | 30,00 | 29,30 | 3,80 | 14,90 % | 17,65 % |
Match Group Inc | MTCH | 100,00 | 98,95 | 12,80 | 14,86 % | 16,08 % |
Proto Labs Inc | PRLB | 115,00 | 112,03 | 14,50 | 14,87 % | 17,91 % |
Skechers USA Inc | SKX | 31,00 | 30,12 | 3,90 | 14,87 % | 18,23 % |
Ventas, Inc. | VTR | 37,50 | 35,58 | 4,60 | 14,85 % | 21,05 % |
Valero Energy Corporation | VLO | 60,00 | 57,31 | 7,40 | 14,83 % | 20,22 % |
Atlantic Union Bankshares Corp | AUB | 25,00 | 22,89 | 2,95 | 14,79 % | 25,38 % |
XBiotech Inc | XBIT | 15,00 | 14,74 | 1,90 | 14,80 % | 16,82 % |
Penumbra Inc | PEN | 175,00 | 173,19 | 22,30 | 14,78 % | 15,98 % |
2U Inc | TWOU | 40,00 | 35,74 | 4,60 | 14,77 % | 28,45 % |
Applied Materials, Inc. | AMAT | 60,00 | 59,98 | 7,70 | 14,73 % | 14,77 % |
LCI Industries | LCII | 115,00 | 113,79 | 14,60 | 14,72 % | 15,94 % |
Lam Research Corporation | LRCX | 320,00 | 312,80 | 40,15 | 14,73 % | 17,37 % |
Clean Harbors Inc | CLH | 60,00 | 58,51 | 7,50 | 14,70 % | 17,62 % |
iShares MSCI Brazil Index (ETF) | EWZ | 30,00 | 29,64 | 3,80 | 14,71 % | 16,10 % |
Pilgrim's Pride Corporation | PPC | 18,00 | 17,16 | 2,20 | 14,71 % | 20,32 % |
Williams-Sonoma, Inc. | WSM | 85,00 | 83,68 | 10,70 | 14,66 % | 16,47 % |
Ubiquiti Inc | UI | 170,00 | 168,48 | 21,50 | 14,63 % | 15,66 % |
Elanco Animal Health Inc | ELAN | 22,00 | 21,61 | 2,75 | 14,58 % | 16,65 % |
Marvell Technology Group Ltd. | MRVL | 34,00 | 33,87 | 4,30 | 14,54 % | 14,98 % |
Strategic Education Inc | STRA | 150,00 | 148,22 | 18,80 | 14,53 % | 15,90 % |
Gaming and Leisure Properties Inc | GLPI | 36,00 | 35,52 | 4,50 | 14,51 % | 16,05 % |
Hub Group Inc | HUBG | 45,00 | 44,97 | 5,70 | 14,51 % | 14,59 % |
Weibo Corp (ADR) | WB | 35,00 | 33,92 | 4,30 | 14,52 % | 18,16 % |
Assured Guaranty Ltd. | AGO | 25,00 | 24,49 | 3,10 | 14,49 % | 16,88 % |
D. R. Horton Inc | DHI | 55,00 | 54,10 | 6,85 | 14,50 % | 16,39 % |
American Woodmark Corporation | AMWD | 75,00 | 71,14 | 9,00 | 14,48 % | 20,70 % |
Chipotle Mexican Grill, Inc. | CMG | 1.050,00 | 1.048,91 | 132,60 | 14,47 % | 14,59 % |
Lululemon Athletica Inc | LULU | 300,00 | 295,12 | 37,30 | 14,47 % | 16,36 % |
Fox Corp | FOXA | 27,00 | 26,94 | 3,40 | 14,44 % | 14,70 % |
Universal Health Services, Inc. | UHS | 95,00 | 90,44 | 11,40 | 14,42 % | 20,19 % |
Patterson Companies, Inc. | PDCO | 22,00 | 21,86 | 2,75 | 14,39 % | 15,12 % |
LyondellBasell Industries NV | LYB | 65,00 | 64,00 | 8,00 | 14,29 % | 16,07 % |
Mylan NV | MYL | 17,50 | 16,39 | 2,05 | 14,30 % | 22,04 % |
HollyFrontier Corp | HFC | 30,00 | 29,64 | 3,70 | 14,26 % | 15,65 % |
HubSpot Inc | HUBS | 230,00 | 221,91 | 27,70 | 14,26 % | 18,43 % |
Kratos Defense & Security Solutions, Inc | KTOS | 17,50 | 16,42 | 2,05 | 14,27 % | 21,78 % |
Mobileiron Inc | MOBL | 5,00 | 4,82 | 0,60 | 14,22 % | 18,48 % |
Burlington Stores Inc | BURL | 210,00 | 204,51 | 25,40 | 14,18 % | 17,25 % |
Dropbox Inc | DBX | 23,00 | 22,16 | 2,75 | 14,17 % | 18,50 % |
Hilton Worldwide Holdings Inc | HLT | 75,00 | 72,53 | 9,00 | 14,17 % | 18,05 % |
Netflix Inc | NFLX | 470,00 | 466,00 | 57,85 | 14,17 % | 15,15 % |
Westinghouse Air Brake Technologies Corp | WAB | 60,00 | 58,07 | 7,20 | 14,15 % | 17,95 % |
Westrock Co | WRK | 27,50 | 26,60 | 3,30 | 14,16 % | 18,03 % |
Advance Auto Parts, Inc. | AAP | 145,00 | 142,94 | 17,70 | 14,13 % | 15,78 % |
Baozun Inc (ADR) | BZUN | 42,00 | 40,39 | 5,00 | 14,13 % | 18,68 % |
Whirlpool Corporation | WHR | 125,00 | 124,21 | 15,35 | 14,10 % | 14,83 % |
Bank of America Corp | BAC | 25,00 | 24,72 | 3,05 | 14,08 % | 15,39 % |
Hanmi Financial Corp | HAFC | 10,00 | 9,32 | 1,15 | 14,07 % | 22,32 % |
Huntsman Corporation | HUN | 18,00 | 17,83 | 2,20 | 14,08 % | 15,16 % |
American International Group Inc | AIG | 33,00 | 31,25 | 3,85 | 14,05 % | 20,44 % |
Avid Bioservices Inc | CDMO | 7,50 | 6,09 | 0,75 | 14,04 % | 40,45 % |
Cullen/Frost Bankers, Inc. | CFR | 75,00 | 73,89 | 9,10 | 14,05 % | 15,76 % |
First Solar, Inc. | FSLR | 52,50 | 50,40 | 6,20 | 14,03 % | 18,78 % |
Lear Corporation | LEA | 110,00 | 108,18 | 13,30 | 14,02 % | 15,94 % |
LG Display Co Ltd. (ADR) | LPL | 5,00 | 4,88 | 0,60 | 14,02 % | 16,82 % |
StoneMor Partners L.P. | STON | 2,50 | 0,81 | 0,10 | 14,01 % | 250,14 % |
Splunk Inc | SPLK | 195,00 | 193,05 | 23,70 | 13,99 % | 15,15 % |
STMicroelectronics NV (ADR) | STM | 27,50 | 26,88 | 3,30 | 13,99 % | 16,62 % |
Dow Inc | DOW | 40,00 | 39,97 | 4,90 | 13,97 % | 14,06 % |
New Oriental Education & Tech Grp (ADR) | EDU | 135,00 | 132,98 | 16,30 | 13,97 % | 15,70 % |
Energy Transfer LP | ET | 8,00 | 7,42 | 0,91 | 13,98 % | 22,89 % |
Merit Medical Systems, Inc. | MMSI | 45,00 | 44,04 | 5,40 | 13,98 % | 16,46 % |
Textron Inc. | TXT | 35,00 | 33,01 | 4,05 | 13,98 % | 20,86 % |
Berry Global Group Inc | BERY | 42,50 | 41,65 | 5,10 | 13,95 % | 16,28 % |
LivePerson, Inc. | LPSN | 45,00 | 40,82 | 5,00 | 13,96 % | 25,63 % |
Five9 Inc | FIVN | 110,00 | 107,08 | 13,10 | 13,94 % | 17,05 % |
Addus Homecare Corporation | ADUS | 95,00 | 92,49 | 11,30 | 13,92 % | 17,01 % |
Global Blood Therapeutics Inc | GBT | 70,00 | 65,44 | 8,00 | 13,93 % | 21,87 % |
ServiceNow Inc | NOW | 410,00 | 401,63 | 49,10 | 13,93 % | 16,30 % |
Dmc Global Inc | BOOM | 30,00 | 28,68 | 3,50 | 13,90 % | 19,14 % |
Deluxe Corporation | DLX | 25,00 | 22,55 | 2,75 | 13,89 % | 26,26 % |
Vishay Intertechnology | VSH | 15,00 | 14,76 | 1,80 | 13,89 % | 15,74 % |
Mercury Systems Inc | MRCY | 75,00 | 73,94 | 9,00 | 13,86 % | 15,49 % |
GasLog Partners LP | GLOP | 5,00 | 3,70 | 0,45 | 13,85 % | 53,85 % |
Carter's, Inc. | CRI | 80,00 | 79,06 | 9,60 | 13,82 % | 15,17 % |
Turtle Beach Corp | HEAR | 16,00 | 15,64 | 1,90 | 13,83 % | 16,45 % |
Ascendis Pharma A/S | ASND | 155,00 | 151,82 | 18,40 | 13,79 % | 16,17 % |
Huntington Bancshares Incorporated | HBAN | 10,00 | 9,90 | 1,20 | 13,79 % | 14,94 % |
Toll Brothers Inc | TOL | 33,00 | 30,52 | 3,70 | 13,80 % | 23,04 % |
Diodes Incorporated | DIOD | 50,00 | 49,56 | 6,00 | 13,77 % | 14,78 % |
Stanley Black & Decker, Inc. | SWK | 140,00 | 135,60 | 16,40 | 13,76 % | 17,45 % |
Cabot Microelectronics Corporation | CCMP | 140,00 | 136,55 | 16,50 | 13,74 % | 16,62 % |
Eagle Materials, Inc. | EXP | 72,50 | 70,45 | 8,50 | 13,72 % | 17,03 % |
IPG Photonics Corporation | IPGP | 160,00 | 157,60 | 19,00 | 13,71 % | 15,44 % |
Godaddy Inc | GDDY | 75,00 | 74,75 | 9,00 | 13,69 % | 14,07 % |
Fiat Chrysler Automobiles NV | FCAU | 10,00 | 9,98 | 1,20 | 13,67 % | 13,90 % |
Atlassian Corporation PLC | TEAM | 185,00 | 180,36 | 21,70 | 13,68 % | 16,60 % |
Skyworks Solutions Inc | SWKS | 130,00 | 127,30 | 15,30 | 13,66 % | 16,07 % |
Fortinet Inc | FTNT | 140,00 | 135,89 | 16,30 | 13,63 % | 17,07 % |
Spirit Realty Capital Inc | SRC | 36,00 | 35,88 | 4,30 | 13,62 % | 14,00 % |
Seattle Genetics, Inc. | SGEN | 170,00 | 167,88 | 20,10 | 13,60 % | 15,04 % |
NanoString Technologies Inc | NSTG | 35,00 | 30,95 | 3,70 | 13,58 % | 28,44 % |
Verso Corp | VRS | 12,50 | 11,71 | 1,40 | 13,58 % | 21,24 % |
Ally Financial Inc | ALLY | 23,00 | 20,51 | 2,45 | 13,57 % | 27,35 % |
BorgWarner Inc. | BWA | 35,00 | 33,51 | 4,00 | 13,55 % | 18,60 % |
Leggett & Platt, Inc. | LEG | 35,00 | 33,49 | 4,00 | 13,56 % | 18,68 % |
Nielsen Holdings PLC | NLSN | 15,00 | 14,23 | 1,70 | 13,56 % | 19,66 % |
iShares Dow Jones US Home Const. (ETF) | ITB | 43,00 | 42,77 | 5,10 | 13,54 % | 14,16 % |
Tufin Software Technologies Ltd | TUFN | 10,00 | 8,80 | 1,05 | 13,55 % | 29,03 % |
SVMK Inc | SVMK | 25,00 | 23,92 | 2,85 | 13,53 % | 18,65 % |
Crescent Point Energy Corporation | CPG | 2,50 | 1,68 | 0,20 | 13,51 % | 68,92 % |
Lamb Weston Holdings Inc | LW | 65,00 | 63,86 | 7,60 | 13,51 % | 15,54 % |
Domtar Corp (USA) | UFS | 22,50 | 21,00 | 2,50 | 13,51 % | 21,62 % |
Markel Corporation | MKL | 910,00 | 910,00 | 107,90 | 13,45 % | 13,45 % |
PBF Logistics LP | PBFX | 12,50 | 10,54 | 1,25 | 13,46 % | 34,55 % |
Zebra Technologies Corp. | ZBRA | 260,00 | 253,74 | 30,10 | 13,46 % | 16,26 % |
Canadian Natural Resources Ltd (USA) | CNQ | 18,00 | 17,31 | 2,05 | 13,43 % | 17,96 % |
Wisdom Tree Investments Inc | WETF | 4,00 | 3,38 | 0,40 | 13,42 % | 34,23 % |
Allogene Therapeutics Inc | ALLO | 45,00 | 44,01 | 5,20 | 13,40 % | 15,95 % |
Dell Technologies Inc | DELL | 52,50 | 51,60 | 6,10 | 13,41 % | 15,38 % |
JD.Com Inc(ADR) | JD | 62,50 | 60,50 | 7,15 | 13,40 % | 17,15 % |
Taubman Centers, Inc. | TCO | 40,00 | 38,08 | 4,50 | 13,40 % | 19,12 % |
Veeva Systems Inc | VEEV | 240,00 | 236,83 | 28,00 | 13,41 % | 14,93 % |
Arena Pharmaceuticals, Inc. | ARNA | 70,00 | 65,64 | 7,75 | 13,39 % | 20,92 % |
The GEO Group Inc | GEO | 12,00 | 11,44 | 1,35 | 13,38 % | 18,93 % |
Harmonic Inc | HLIT | 5,00 | 4,67 | 0,55 | 13,35 % | 21,36 % |
51job, Inc. (ADR) | JOBS | 75,00 | 70,44 | 8,30 | 13,36 % | 20,69 % |
TAL Education Group (ADR) | TAL | 70,00 | 67,92 | 8,00 | 13,35 % | 16,82 % |
Glacier Bancorp, Inc. | GBCI | 35,00 | 34,84 | 4,10 | 13,34 % | 13,86 % |
BioMarin Pharmaceutical Inc. | BMRN | 125,00 | 124,30 | 14,60 | 13,31 % | 13,95 % |
GrubHub Inc | GRUB | 70,00 | 68,95 | 8,10 | 13,31 % | 15,04 % |
Etfmg Alternative Harvest Etf | MJ | 14,00 | 13,20 | 1,55 | 13,30 % | 20,15 % |
First Horizon National Corp | FHN | 11,00 | 10,23 | 1,20 | 13,29 % | 21,82 % |
Apollo Global Management Inc | APO | 50,00 | 49,54 | 5,80 | 13,26 % | 14,31 % |
Store Capital Corp | STOR | 25,00 | 24,33 | 2,85 | 13,27 % | 16,39 % |
Zynga Inc | ZNGA | 10,00 | 9,65 | 1,13 | 13,26 % | 17,37 % |
Ultra Dow30 ProShares | DDM | 41,00 | 40,21 | 4,70 | 13,24 % | 15,46 % |
Greif, Inc. | GEF | 35,00 | 32,59 | 3,80 | 13,20 % | 21,57 % |
VMware, Inc. | VMW | 150,00 | 149,41 | 17,40 | 13,18 % | 13,63 % |
InnerWorkings, Inc. | INWK | 2,50 | 1,29 | 0,15 | 13,16 % | 119,30 % |
Global X Silver Miners ETF | SIL | 36,00 | 35,29 | 4,10 | 13,15 % | 15,42 % |
ARMOUR Residential REIT, Inc. | ARR | 10,00 | 9,49 | 1,10 | 13,11 % | 19,19 % |
FleetCor Technologies, Inc. | FLT | 250,00 | 246,97 | 28,60 | 13,10 % | 14,48 % |
Herbalife Nutrition Ltd | HLF | 45,00 | 42,75 | 4,95 | 13,10 % | 19,05 % |
Microchip Technology Inc. | MCHP | 105,00 | 101,97 | 11,80 | 13,09 % | 16,45 % |
Triple-S Management Corp. | GTS | 20,00 | 18,61 | 2,15 | 13,06 % | 21,51 % |
Fair Isaac Corporation | FICO | 420,00 | 415,91 | 48,00 | 13,05 % | 14,16 % |
Manhattan Associates, Inc. | MANH | 95,00 | 92,72 | 10,70 | 13,05 % | 15,83 % |
Ardmore Shipping Corp | ASC | 5,00 | 4,34 | 0,50 | 13,02 % | 30,21 % |
Centene Corp | CNC | 65,00 | 63,33 | 7,30 | 13,03 % | 16,01 % |
State Street Corp | STT | 65,00 | 64,16 | 7,40 | 13,04 % | 14,52 % |
National Vision Holdings Inc | EYE | 35,00 | 30,37 | 3,50 | 13,03 % | 30,26 % |
Tyson Foods, Inc. | TSN | 60,00 | 59,86 | 6,90 | 13,03 % | 13,29 % |
Arista Networks Inc | ANET | 220,00 | 211,98 | 24,40 | 13,01 % | 17,28 % |
Change Healthcare Inc | CHNG | 12,00 | 11,73 | 1,35 | 13,01 % | 15,61 % |
National Beverage Corp. | FIZZ | 65,00 | 61,67 | 7,10 | 13,01 % | 19,11 % |
Hewlett Packard Enterprise Co | HPE | 10,00 | 9,47 | 1,09 | 13,01 % | 19,33 % |
Advanced Energy Industries, Inc. | AEIS | 70,00 | 66,15 | 7,60 | 12,98 % | 19,56 % |
Lattice Semiconductor Corp | LSCC | 30,00 | 27,87 | 3,20 | 12,97 % | 21,61 % |
Amicus Therapeutics, Inc. | FOLD | 16,00 | 15,69 | 1,80 | 12,96 % | 15,19 % |
iShares Dow Jones US Aerospace & Def.ETF | ITA | 162,00 | 161,34 | 18,50 | 12,95 % | 13,41 % |
Primo Water Corp (MISSISSAUGA) (USA) | PRMW | 15,00 | 14,38 | 1,65 | 12,96 % | 17,83 % |
Delphi Technologies PLC | DLPH | 14,00 | 13,53 | 1,55 | 12,94 % | 16,86 % |
FibroGen Inc | FGEN | 45,00 | 42,84 | 4,90 | 12,92 % | 18,61 % |
Vail Resorts, Inc. | MTN | 185,00 | 182,87 | 20,90 | 12,90 % | 14,22 % |
Sociedad Quimica y Minera de Chile (ADR) | SQM | 27,00 | 26,35 | 3,00 | 12,85 % | 15,63 % |
Energy Select Sector SPDR (ETF) | XLE | 38,00 | 37,82 | 4,30 | 12,83 % | 13,37 % |
Newmont Corporation | NEM | 60,00 | 58,58 | 6,65 | 12,81 % | 15,54 % |
Companhia de Saneamento Bsc DEDSP (ADR) | SBS | 12,50 | 11,01 | 1,25 | 12,81 % | 28,07 % |
Baidu Inc (ADR) | BIDU | 125,00 | 123,74 | 14,00 | 12,76 % | 13,91 % |
Warrior Met Coal Inc | HCC | 17,50 | 15,49 | 1,75 | 12,74 % | 27,37 % |
GW Pharmaceuticals PLC- ADR | GWPH | 130,00 | 125,02 | 14,10 | 12,71 % | 17,20 % |
Nuance Communications Inc. | NUAN | 25,00 | 24,84 | 2,80 | 12,70 % | 13,43 % |
Trinity Industries Inc | TRN | 22,00 | 21,29 | 2,40 | 12,71 % | 16,46 % |
Uniti Group Inc | UNIT | 9,00 | 8,88 | 1,00 | 12,69 % | 14,21 % |
SPDR S&P Metals and Mining (ETF) | XME | 21,00 | 20,86 | 2,35 | 12,70 % | 13,45 % |
Sealed Air Corp | SEE | 32,00 | 31,11 | 3,50 | 12,68 % | 15,90 % |
Bancorpsouth Bank | BXS | 22,50 | 22,26 | 2,50 | 12,65 % | 13,87 % |
TRI Pointe Group Inc | TPH | 15,00 | 13,35 | 1,50 | 12,66 % | 26,58 % |
Athenex Inc | ATNX | 15,00 | 13,37 | 1,50 | 12,64 % | 26,37 % |
Hasbro, Inc. | HAS | 72,50 | 70,39 | 7,90 | 12,64 % | 16,02 % |
Wendys Co | WEN | 22,00 | 20,94 | 2,35 | 12,64 % | 18,34 % |
MGIC Investment Corp. | MTG | 9,00 | 8,12 | 0,91 | 12,63 % | 24,91 % |
Autodesk, Inc. | ADSK | 240,00 | 234,43 | 26,25 | 12,61 % | 15,28 % |
Alliance Resource Partners, L.P. | ARLP | 5,00 | 3,57 | 0,40 | 12,62 % | 57,73 % |
FedEx Corporation | FDX | 140,00 | 136,10 | 15,25 | 12,62 % | 15,85 % |
Workday Inc | WDAY | 190,00 | 186,44 | 20,90 | 12,63 % | 14,78 % |
Citigroup Inc | C | 55,00 | 52,70 | 5,90 | 12,61 % | 17,52 % |
Vonage Holdings Corp. | VG | 10,00 | 9,82 | 1,10 | 12,61 % | 14,68 % |
Ichor Holdings Ltd | ICHR | 30,00 | 25,93 | 2,90 | 12,59 % | 30,26 % |
Charles Schwab Corp | SCHW | 35,00 | 34,05 | 3,80 | 12,56 % | 15,70 % |
Vereit Inc | VER | 7,00 | 6,72 | 0,75 | 12,56 % | 17,25 % |
Tilly's Inc | TLYS | 7,50 | 5,38 | 0,60 | 12,55 % | 56,90 % |
OSI Systems, Inc. | OSIS | 75,00 | 73,69 | 8,20 | 12,52 % | 14,52 % |
Vistra Energy Corp | VST | 19,00 | 18,86 | 2,10 | 12,53 % | 13,37 % |
KLA Corp | KLAC | 195,00 | 192,45 | 21,40 | 12,51 % | 14,00 % |
Urban Outfitters, Inc. | URBN | 18,00 | 15,79 | 1,75 | 12,46 % | 28,21 % |
CNH Industrial NV | CNHI | 7,50 | 6,78 | 0,75 | 12,44 % | 24,38 % |
Axalta Coating Systems Ltd | AXTA | 22,00 | 21,73 | 2,40 | 12,42 % | 13,81 % |
Biogen Inc | BIIB | 265,00 | 262,63 | 29,00 | 12,41 % | 13,43 % |
Intuitive Surgical, Inc. | ISRG | 555,00 | 554,77 | 61,30 | 12,42 % | 12,47 % |
Silicon Laboratories Inc | SLAB | 100,00 | 95,03 | 10,50 | 12,42 % | 18,30 % |
IQIYI Inc | IQ | 25,00 | 22,56 | 2,49 | 12,41 % | 24,56 % |
SPDR S&P Biotech (ETF) | XBI | 115,00 | 114,17 | 12,60 | 12,41 % | 13,22 % |
Flowserve Corp | FLS | 30,00 | 27,21 | 3,00 | 12,39 % | 23,92 % |
WESCO International, Inc. | WCC | 40,00 | 37,18 | 4,10 | 12,39 % | 20,92 % |
Alerian MLP | AMLP | 26,00 | 25,43 | 2,80 | 12,37 % | 14,89 % |
H & R Block Inc | HRB | 15,00 | 14,11 | 1,55 | 12,35 % | 19,47 % |
Mechel PAO (ADR) | MTL | 2,50 | 1,82 | 0,20 | 12,35 % | 54,32 % |
STAAR Surgical Company | STAA | 65,00 | 60,02 | 6,60 | 12,35 % | 21,68 % |
Teradata Corporation | TDC | 22,50 | 20,47 | 2,25 | 12,35 % | 23,49 % |
B&G Foods, Inc. | BGS | 25,00 | 24,66 | 2,70 | 12,30 % | 13,84 % |
SINA Corp | SINA | 37,50 | 35,60 | 3,90 | 12,30 % | 18,30 % |
Ford Motor Company | F | 7,00 | 6,03 | 0,66 | 12,29 % | 30,35 % |
HD Supply Holdings Inc | HDS | 35,00 | 33,84 | 3,70 | 12,28 % | 16,12 % |
IAC/InterActiveCorp | IAC | 310,00 | 304,35 | 33,30 | 12,29 % | 14,37 % |
Tribune Publishing Co | TPCO | 10,00 | 9,59 | 1,05 | 12,30 % | 17,10 % |
ProShares VIX Mid-Term Futures ETF | VIXM | 42,00 | 41,25 | 4,50 | 12,24 % | 14,29 % |
CAI International Inc | CAI | 17,50 | 16,52 | 1,80 | 12,23 % | 18,89 % |
Sogou Inc | SOGO | 5,00 | 4,13 | 0,45 | 12,23 % | 35,87 % |
American Express Company | AXP | 100,00 | 97,82 | 10,65 | 12,22 % | 14,72 % |
Citizens Financial Group Inc | CFG | 27,50 | 25,26 | 2,75 | 12,22 % | 22,17 % |
Blackstone Mortgage Trust Inc | BXMT | 25,00 | 24,37 | 2,65 | 12,20 % | 15,10 % |
Corteva Inc | CTVA | 27,00 | 26,20 | 2,85 | 12,21 % | 15,63 % |
ICICI Bank Ltd (ADR) | IBN | 10,00 | 9,38 | 1,02 | 12,20 % | 19,62 % |
Frontdoor Inc | FTDR | 46,00 | 45,12 | 4,90 | 12,18 % | 14,37 % |
Boise Cascade Co | BCC | 37,50 | 35,03 | 3,80 | 12,17 % | 20,08 % |
Baytex Energy Corp (USA) | BTE | 2,50 | 0,46 | 0,05 | 12,15 % | 507,39 % |
Davita Inc | DVA | 77,50 | 77,50 | 8,40 | 12,16 % | 12,16 % |
Grocery Outlet Holding Corp | GO | 40,00 | 38,78 | 4,20 | 12,15 % | 15,67 % |
Henry Schein, Inc. | HSIC | 57,50 | 56,42 | 6,10 | 12,12 % | 14,27 % |
TJX Companies Inc | TJX | 52,50 | 50,86 | 5,50 | 12,13 % | 15,74 % |
KKR & Co Inc | KKR | 32,00 | 31,47 | 3,40 | 12,11 % | 14,00 % |
Cooper-Standard Holdings Inc | CPS | 15,00 | 12,97 | 1,40 | 12,10 % | 29,65 % |
Vale SA (ADR) | VALE | 11,00 | 10,56 | 1,14 | 12,10 % | 16,77 % |
Agnico Eagle Mines Ltd (USA) | AEM | 65,00 | 61,69 | 6,65 | 12,08 % | 18,10 % |
Constellation Brands, Inc. | STZ | 175,00 | 173,38 | 18,70 | 12,09 % | 13,14 % |
Wheaton Precious Metals Corp | WPM | 45,00 | 42,20 | 4,55 | 12,08 % | 19,51 % |
ZIOPHARM Oncology Inc. | ZIOP | 4,00 | 3,71 | 0,40 | 12,08 % | 20,85 % |
Kulicke and Soffa Industries Inc. | KLIC | 22,00 | 21,38 | 2,30 | 12,05 % | 15,30 % |
TE Connectivity Ltd | TEL | 80,00 | 78,96 | 8,50 | 12,06 % | 13,54 % |
Goldman Sachs Group Inc | GS | 210,00 | 207,00 | 22,25 | 12,04 % | 13,67 % |
Prudential Financial Inc | PRU | 62,50 | 60,44 | 6,50 | 12,05 % | 15,87 % |
Kinsale Capital Group Inc | KNSL | 150,00 | 149,82 | 16,10 | 12,04 % | 12,17 % |
PowerShares DB Oil | DBO | 7,00 | 6,99 | 0,75 | 12,02 % | 12,18 % |
Metlife Inc | MET | 37,50 | 36,33 | 3,90 | 12,03 % | 15,63 % |
LPL Financial Holdings Inc | LPLA | 80,00 | 77,43 | 8,30 | 12,01 % | 15,72 % |
Macquarie Infrastructure Corp | MIC | 32,50 | 30,77 | 3,30 | 12,01 % | 18,31 % |
PRA Health Sciences Inc | PRAH | 95,00 | 94,16 | 10,10 | 12,02 % | 13,02 % |
Autoweb Inc | AUTO | 2,50 | 1,40 | 0,15 | 12,00 % | 100,00 % |
Illumina, Inc. | ILMN | 370,00 | 365,94 | 39,20 | 12,00 % | 13,24 % |
Hartford Financial Services Group Inc | HIG | 40,00 | 38,36 | 4,10 | 11,97 % | 16,75 % |
Alamos Gold Inc | AGI | 10,00 | 8,43 | 0,90 | 11,95 % | 32,80 % |
Fiserv Inc | FISV | 100,00 | 97,42 | 10,40 | 11,95 % | 14,92 % |
M/I Homes Inc | MHO | 35,00 | 31,83 | 3,40 | 11,96 % | 23,11 % |
Msci Inc | MSCI | 350,00 | 342,12 | 36,50 | 11,94 % | 14,52 % |
Atkore International Group Inc | ATKR | 30,00 | 25,85 | 2,75 | 11,90 % | 29,87 % |
Fabrinet | FN | 60,00 | 59,20 | 6,30 | 11,91 % | 13,42 % |
Martin Marietta Materials, Inc. | MLM | 210,00 | 205,84 | 21,90 | 11,91 % | 14,17 % |
Yum China Holdings Inc | YUMC | 50,00 | 49,82 | 5,30 | 11,90 % | 12,31 % |
Deere & Company | DE | 155,00 | 154,50 | 16,40 | 11,88 % | 12,24 % |
Tradeweb Markets Inc | TW | 65,00 | 62,17 | 6,60 | 11,88 % | 16,97 % |
Liberty LiLAC Group Class C | LILAK | 10,00 | 9,44 | 1,00 | 11,86 % | 18,55 % |
Caterpillar Inc. | CAT | 125,00 | 124,69 | 13,20 | 11,84 % | 12,12 % |
Ciena Corporation | CIEN | 55,00 | 53,36 | 5,65 | 11,84 % | 15,28 % |
Alexion Pharmaceuticals, Inc. | ALXN | 115,00 | 113,47 | 12,00 | 11,83 % | 13,34 % |
Mitek Systems, Inc. | MITK | 10,00 | 9,46 | 1,00 | 11,82 % | 18,20 % |
Nokia Oyj (ADR) | NOK | 5,00 | 4,45 | 0,47 | 11,82 % | 25,79 % |
HCI Group Inc | HCI | 45,00 | 44,53 | 4,70 | 11,80 % | 12,98 % |
Morgan Stanley | MS | 50,00 | 48,79 | 5,15 | 11,80 % | 14,57 % |
M&T Bank Corporation | MTB | 110,00 | 105,13 | 11,10 | 11,80 % | 16,98 % |
Palo Alto Networks Inc | PANW | 230,00 | 226,90 | 23,95 | 11,80 % | 13,33 % |
DuPont de Nemours Inc | DD | 55,00 | 53,10 | 5,60 | 11,79 % | 15,79 % |
NetEase Inc (ADR) | NTES | 436,55 | 436,31 | 46,00 | 11,79 % | 11,85 % |
SandRidge Permian Trust | PER | 2,50 | 0,47 | 0,05 | 11,76 % | 488,24 % |
Silk Road Medical Inc | SILK | 45,00 | 41,85 | 4,40 | 11,75 % | 20,16 % |
Anthem Inc | ANTM | 270,00 | 260,91 | 27,35 | 11,71 % | 15,60 % |
Avanos Medical Inc | AVNS | 30,00 | 28,61 | 3,00 | 11,71 % | 17,14 % |
Ultra Gold ProShares | UGL | 64,00 | 63,02 | 6,60 | 11,70 % | 13,43 % |
SiteOne Landscape Supply Inc | SITE | 110,00 | 108,03 | 11,30 | 11,68 % | 13,72 % |
Cubic Corporation | CUB | 50,00 | 46,91 | 4,90 | 11,66 % | 19,02 % |
Stratasys Ltd | SSYS | 17,50 | 15,79 | 1,65 | 11,67 % | 23,76 % |
ManpowerGroup Inc. | MAN | 70,00 | 68,02 | 7,10 | 11,65 % | 14,90 % |
Xunlei Ltd | XNET | 5,00 | 3,83 | 0,40 | 11,66 % | 45,77 % |
Dunkin Brands Group Inc | DNKN | 65,00 | 63,40 | 6,60 | 11,62 % | 14,44 % |
Perrigo Company PLC | PRGO | 55,00 | 54,73 | 5,70 | 11,63 % | 12,18 % |
Molson Coors Beverage Co | TAP | 37,50 | 35,59 | 3,70 | 11,60 % | 17,59 % |
TEUCRIUM SUGAR FUND | CANE | 6,00 | 5,78 | 0,60 | 11,59 % | 15,85 % |
Wyndham Destinations Inc | WYND | 30,00 | 27,92 | 2,90 | 11,59 % | 19,90 % |
CF Industries Holdings, Inc. | CF | 30,00 | 27,53 | 2,85 | 11,55 % | 21,56 % |
Discovery Inc | DISCA | 22,50 | 21,25 | 2,20 | 11,55 % | 18,08 % |
Humana Inc | HUM | 380,00 | 376,13 | 38,90 | 11,54 % | 12,68 % |
Points International Ltd (USA) | PCOM | 10,00 | 9,19 | 0,95 | 11,53 % | 21,36 % |
Interpublic Group of Companies Inc | IPG | 17,00 | 16,46 | 1,70 | 11,52 % | 15,18 % |
Grupo Televisa SAB (ADR) | TV | 6,00 | 5,33 | 0,55 | 11,51 % | 25,52 % |
ADT Inc | ADT | 9,30 | 7,77 | 0,80 | 11,48 % | 33,43 % |
Akcea Therapeutics Inc | AKCA | 17,50 | 15,05 | 1,55 | 11,48 % | 29,63 % |
Facebook Inc | FB | 240,00 | 235,47 | 24,25 | 11,48 % | 13,63 % |
General Motors Company | GM | 28,00 | 25,24 | 2,60 | 11,48 % | 23,67 % |
Guggenheim Solar ETF | TAN | 36,00 | 35,90 | 3,70 | 11,49 % | 11,80 % |
Cooper Tire & Rubber Co | CTB | 28,00 | 26,24 | 2,70 | 11,47 % | 18,95 % |
HDFC Bank Limited (ADR) | HDB | 47,50 | 45,65 | 4,70 | 11,48 % | 16,00 % |
Tencent Music Entertainment Group - ADR | TME | 14,00 | 13,60 | 1,40 | 11,48 % | 14,75 % |
Ishares Msci South Africa Index Fund | EZA | 36,00 | 35,98 | 3,70 | 11,46 % | 11,54 % |
Fossil Group Inc | FOSL | 5,00 | 4,38 | 0,45 | 11,45 % | 27,23 % |
GreenSky Inc | GSKY | 7,50 | 5,37 | 0,55 | 11,41 % | 55,60 % |
iShares Dow Jones US Energy Sector (ETF) | IYE | 20,00 | 20,00 | 2,05 | 11,42 % | 11,42 % |
Kansas City Southern | KSU | 150,00 | 147,30 | 15,10 | 11,42 % | 13,46 % |
ZTO Express (Cayman) Inc (ADR) | ZTO | 38,00 | 37,06 | 3,80 | 11,43 % | 14,25 % |
Xilinx, Inc. | XLNX | 95,00 | 93,28 | 9,55 | 11,41 % | 13,46 % |
PNC Financial Services Group Inc | PNC | 110,00 | 106,36 | 10,85 | 11,36 % | 15,17 % |
ASML Holding NV (ADR) | ASML | 370,00 | 366,31 | 37,30 | 11,34 % | 12,46 % |
Cabot Oil & Gas Corporation | COG | 18,00 | 17,18 | 1,75 | 11,34 % | 16,66 % |
iShares Dow Jones US Reg Banks Ind.(ETF) | IAT | 35,00 | 34,34 | 3,50 | 11,35 % | 13,49 % |
BP plc (ADR) | BP | 24,00 | 23,49 | 2,39 | 11,33 % | 13,74 % |
Ellington Financial Inc | EFC | 12,50 | 11,81 | 1,20 | 11,31 % | 17,81 % |
Iron Mountain Inc | IRM | 25,00 | 24,63 | 2,50 | 11,30 % | 12,97 % |
Veritiv Corp | VRTV | 17,50 | 15,27 | 1,55 | 11,30 % | 27,55 % |
Broadcom Inc | AVGO | 310,00 | 308,84 | 31,30 | 11,28 % | 11,70 % |
Hain Celestial Group Inc | HAIN | 32,00 | 31,56 | 3,20 | 11,28 % | 12,83 % |
Nucor Corporation | NUE | 42,50 | 41,41 | 4,20 | 11,29 % | 14,22 % |
La-Z-Boy Incorporated | LZB | 30,00 | 26,68 | 2,70 | 11,26 % | 25,10 % |
Sprouts Farmers Market Inc | SFM | 25,00 | 24,23 | 2,45 | 11,25 % | 14,78 % |
Chevron Corporation | CVX | 90,00 | 89,21 | 9,00 | 11,22 % | 12,21 % |
iShares Dow Jones Transport. Avg. (ETF) | IYT | 160,00 | 159,47 | 16,10 | 11,23 % | 11,60 % |
Medical Properties Trust, Inc. | MPW | 19,00 | 18,37 | 1,85 | 11,20 % | 15,01 % |
Northern Trust Corporation | NTRS | 80,00 | 78,44 | 7,90 | 11,20 % | 13,41 % |
Zions Bancorporation NA | ZION | 35,00 | 34,26 | 3,45 | 11,20 % | 13,60 % |
salesforce.com, inc. | CRM | 190,00 | 188,34 | 18,95 | 11,19 % | 12,17 % |
Blackstone Group Inc | BX | 57,50 | 57,23 | 5,75 | 11,17 % | 11,69 % |
Suncor Energy Inc. (USA) | SU | 18,00 | 16,72 | 1,68 | 11,17 % | 19,68 % |
Chubb Ltd | CB | 130,00 | 128,55 | 12,90 | 11,15 % | 12,41 % |
Cigna Corp | CI | 190,00 | 185,31 | 18,60 | 11,16 % | 13,97 % |
Essential Properties Realty Trust Inc | EPRT | 17,50 | 15,95 | 1,60 | 11,15 % | 21,95 % |
Franco-Nevada Corporation | FNV | 140,00 | 136,55 | 13,70 | 11,15 % | 13,96 % |
INTL Fcstone Inc | INTL | 55,00 | 52,81 | 5,30 | 11,16 % | 15,77 % |
Kinder Morgan Inc | KMI | 15,00 | 14,95 | 1,50 | 11,15 % | 11,52 % |
Mastercard Inc | MA | 300,00 | 298,02 | 29,90 | 11,15 % | 11,89 % |
Corelogic Inc | CLGX | 55,00 | 52,94 | 5,30 | 11,13 % | 15,45 % |
Shell Midstream Partners LP | SHLX | 13,00 | 12,99 | 1,30 | 11,12 % | 11,21 % |
Amazon.com, Inc. | AMZN | 2.760,00 | 2.756,16 | 275,60 | 11,11 % | 11,27 % |
ConocoPhillips | COP | 45,00 | 42,05 | 4,20 | 11,10 % | 18,90 % |
Donnelley Financial Solutions Inc | DFIN | 10,00 | 8,01 | 0,80 | 11,10 % | 38,70 % |
IDEXX Laboratories, Inc. | IDXX | 330,00 | 327,22 | 32,70 | 11,10 % | 12,05 % |
Ionis Pharmaceuticals Inc | IONS | 65,00 | 61,06 | 6,10 | 11,10 % | 18,27 % |
PROSHARES FTSE XINHU | XPP | 56,00 | 55,07 | 5,50 | 11,10 % | 12,97 % |
Ball Corporation | BLL | 70,00 | 69,20 | 6,90 | 11,08 % | 12,36 % |
Darling Ingredients Inc | DAR | 24,00 | 23,07 | 2,30 | 11,07 % | 15,55 % |
Fortive Corp | FTV | 70,00 | 67,67 | 6,75 | 11,08 % | 14,90 % |
ANSYS, Inc. | ANSS | 290,00 | 287,19 | 28,60 | 11,06 % | 12,15 % |
Cedar Realty Trust Inc | CDR | 2,50 | 1,01 | 0,10 | 10,99 % | 174,73 % |
East West Bancorp, Inc. | EWBC | 40,00 | 36,36 | 3,60 | 10,99 % | 22,10 % |
Flex Ltd | FLEX | 11,00 | 10,29 | 1,02 | 11,00 % | 18,60 % |
SPDR S&P Homebuilders (ETF) | XHB | 43,00 | 42,42 | 4,20 | 10,99 % | 12,51 % |
Vertex Pharmaceuticals Incorporated | VRTX | 300,00 | 295,19 | 29,20 | 10,98 % | 12,79 % |
Intuit Inc. | INTU | 290,00 | 288,82 | 28,50 | 10,95 % | 11,40 % |
Tidewater Inc. | TDW | 7,50 | 5,57 | 0,55 | 10,96 % | 49,40 % |
Kura Oncology Inc | KURA | 20,00 | 18,26 | 1,80 | 10,94 % | 21,51 % |
SeaChange International Inc | SEAC | 2,50 | 1,52 | 0,15 | 10,91 % | 81,82 % |
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 270,00 | 266,45 | 26,20 | 10,91 % | 12,38 % |
CommVault Systems, Inc. | CVLT | 40,00 | 37,67 | 3,70 | 10,89 % | 17,75 % |
Comtech Telecomm. Corp. | CMTL | 17,50 | 15,80 | 1,55 | 10,88 % | 22,81 % |
NRG Energy Inc | NRG | 33,00 | 32,65 | 3,20 | 10,87 % | 12,05 % |
ITT Inc | ITT | 60,00 | 57,22 | 5,60 | 10,85 % | 16,23 % |
Activision Blizzard, Inc. | ATVI | 77,50 | 76,21 | 7,45 | 10,83 % | 12,71 % |
Dollar Tree, Inc. | DLTR | 95,00 | 93,12 | 9,10 | 10,83 % | 13,07 % |
EPAM Systems Inc | EPAM | 260,00 | 250,99 | 24,50 | 10,82 % | 14,80 % |
JPMorgan Chase & Co. | JPM | 100,00 | 97,87 | 9,55 | 10,81 % | 13,22 % |
Keysight Technologies Inc | KEYS | 105,00 | 100,42 | 9,80 | 10,81 % | 15,87 % |
iShares Silver Trust (ETF) | SLV | 17,00 | 16,60 | 1,62 | 10,81 % | 13,48 % |
F5 Networks, Inc. | FFIV | 135,00 | 134,87 | 13,15 | 10,80 % | 10,91 % |
Walgreens Boots Alliance Inc | WBA | 42,50 | 42,02 | 4,10 | 10,81 % | 12,08 % |
Stifel Financial Corp | SF | 50,00 | 47,28 | 4,60 | 10,78 % | 17,15 % |
Cadence Design Systems Inc | CDNS | 95,00 | 92,65 | 9,00 | 10,76 % | 13,57 % |
Fifth Third Bancorp | FITB | 23,00 | 20,50 | 1,99 | 10,75 % | 24,26 % |
Heidrick & Struggles International, Inc. | HSII | 22,50 | 21,21 | 2,05 | 10,70 % | 17,43 % |
Edison International | EIX | 55,00 | 54,89 | 5,30 | 10,69 % | 10,91 % |
J B Hunt Transport Services Inc | JBHT | 120,00 | 118,41 | 11,40 | 10,65 % | 12,14 % |
BRF SA (ADR) | BRFS | 5,00 | 4,16 | 0,40 | 10,64 % | 32,98 % |
EZCORP Inc | EZPW | 7,50 | 6,24 | 0,60 | 10,64 % | 32,98 % |
Just Energy Group Inc | JE | 2,50 | 0,52 | 0,05 | 10,64 % | 431,91 % |
Xinyuan Real Estate Co., Ltd. (ADR) | XIN | 2,50 | 2,08 | 0,20 | 10,64 % | 32,98 % |
Boston Scientific Corporation | BSX | 35,00 | 33,89 | 3,25 | 10,61 % | 14,23 % |
Net 1 UEPS Technologies Inc | UEPS | 4,00 | 3,13 | 0,30 | 10,60 % | 41,34 % |
Aon PLC | AON | 195,00 | 194,49 | 18,60 | 10,57 % | 10,86 % |
Walt Disney Co | DIS | 115,00 | 111,34 | 10,65 | 10,58 % | 14,21 % |
Fidelity National Information Servcs Inc | FIS | 135,00 | 133,27 | 12,75 | 10,58 % | 12,01 % |
Power Integrations Inc | POWI | 125,00 | 121,23 | 11,60 | 10,58 % | 14,02 % |
UnitedHealth Group Inc | UNH | 300,00 | 295,91 | 28,30 | 10,58 % | 12,10 % |
DENTSPLY SIRONA Inc | XRAY | 45,00 | 42,84 | 4,10 | 10,58 % | 16,16 % |
Akebia Therapeutics Inc | AKBA | 15,00 | 12,57 | 1,20 | 10,55 % | 31,93 % |
B2Gold Corp. | BTG | 7,50 | 5,24 | 0,50 | 10,55 % | 58,23 % |
Crown Holdings, Inc. | CCK | 65,00 | 62,88 | 6,00 | 10,55 % | 14,28 % |
Caesars Entertainment Corp | CZR | 12,00 | 11,96 | 1,14 | 10,54 % | 10,91 % |
i3 Verticals Inc | IIIV | 35,00 | 30,40 | 2,90 | 10,55 % | 27,27 % |
Starbucks Corporation | SBUX | 75,00 | 73,85 | 7,05 | 10,55 % | 12,28 % |
LKQ Corporation | LKQ | 27,50 | 25,20 | 2,40 | 10,53 % | 20,61 % |
iShares Russell 2000 Index (ETF) | IWM | 141,00 | 140,41 | 13,36 | 10,52 % | 10,98 % |
Perceptron, Inc. | PRCP | 5,00 | 3,15 | 0,30 | 10,52 % | 75,31 % |
UltraShort Lehman 20+ Trsy ProShares | TBT | 16,00 | 15,98 | 1,52 | 10,51 % | 10,65 % |
AFLAC Incorporated | AFL | 37,50 | 35,82 | 3,40 | 10,49 % | 15,67 % |
Domino's Pizza, Inc. | DPZ | 380,00 | 373,70 | 35,50 | 10,50 % | 12,36 % |
Cummins Inc. | CMI | 170,00 | 169,70 | 16,10 | 10,48 % | 10,68 % |
Telefonaktiebolaget LM Ericsson | ERIC | 10,00 | 9,52 | 0,90 | 10,45 % | 16,08 % |
U.S. Bancorp | USB | 40,00 | 38,03 | 3,60 | 10,46 % | 16,18 % |
Cardinal Health Inc | CAH | 52,50 | 51,87 | 4,90 | 10,43 % | 11,77 % |
W W Grainger Inc | GWW | 300,00 | 296,39 | 28,00 | 10,43 % | 11,78 % |
SPDR S&P Retail (ETF) | XRT | 42,00 | 41,79 | 3,95 | 10,44 % | 10,99 % |
S&P Global Inc | SPGI | 330,00 | 327,59 | 30,90 | 10,41 % | 11,23 % |
Taoping Inc | TAOP | 2,50 | 0,53 | 0,05 | 10,42 % | 420,83 % |
Oshkosh Corp | OSK | 75,00 | 70,04 | 6,60 | 10,40 % | 18,22 % |
Kimco Realty Corp | KIM | 15,00 | 12,75 | 1,20 | 10,39 % | 29,87 % |
Edwards Lifesciences Corp | EW | 70,00 | 68,06 | 6,40 | 10,38 % | 13,53 % |
A. O. Smith Corp | AOS | 45,00 | 44,74 | 4,20 | 10,36 % | 11,00 % |
FMC Corp | FMC | 100,00 | 99,11 | 9,30 | 10,36 % | 11,35 % |
Norfolk Southern Corp. | NSC | 175,00 | 171,59 | 16,10 | 10,35 % | 12,55 % |
Progressive Corp | PGR | 80,00 | 79,94 | 7,50 | 10,35 % | 10,44 % |
Workiva Inc | WK | 60,00 | 55,45 | 5,20 | 10,35 % | 19,40 % |
Steel Dynamics, Inc. | STLD | 28,00 | 26,70 | 2,50 | 10,33 % | 15,70 % |
Loop Industries Inc | LOOP | 10,00 | 9,09 | 0,85 | 10,32 % | 21,36 % |
AutoZone, Inc. | AZO | 1.120,00 | 1.102,84 | 103,00 | 10,30 % | 12,02 % |
Incyte Corporation | INCY | 110,00 | 106,05 | 9,90 | 10,30 % | 14,40 % |
International Paper Co | IP | 35,00 | 33,79 | 3,15 | 10,28 % | 14,23 % |
WP Carey Inc | WPC | 70,00 | 68,80 | 6,40 | 10,26 % | 12,18 % |
Automatic Data Processing Inc | ADP | 150,00 | 147,46 | 13,70 | 10,24 % | 12,14 % |
Crown Castle International Corp | CCI | 165,00 | 164,72 | 15,30 | 10,24 % | 10,43 % |
Ooma Inc | OOMA | 17,50 | 15,09 | 1,40 | 10,23 % | 27,83 % |
Valvoline Inc | VVV | 20,00 | 18,87 | 1,75 | 10,22 % | 16,82 % |
AvalonBay Communities Inc | AVB | 155,00 | 153,38 | 14,20 | 10,20 % | 11,37 % |
Alibaba Group Holding Ltd - ADR | BABA | 225,00 | 222,02 | 20,55 | 10,20 % | 11,68 % |
Estee Lauder Companies Inc | EL | 190,00 | 186,95 | 17,30 | 10,20 % | 12,00 % |
MBIA Inc. | MBI | 8,00 | 7,13 | 0,66 | 10,20 % | 23,65 % |
MicroStrategy Incorporated | MSTR | 120,00 | 117,76 | 10,90 | 10,20 % | 12,30 % |
Masco Corp | MAS | 49,00 | 48,71 | 4,50 | 10,18 % | 10,83 % |
Northrop Grumman Corporation | NOC | 305,00 | 301,74 | 27,90 | 10,19 % | 11,38 % |
Altice USA Inc | ATUS | 25,00 | 23,28 | 2,15 | 10,18 % | 18,32 % |
iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 33,00 | 32,49 | 3,00 | 10,17 % | 11,90 % |
Vulcan Materials Company | VMC | 120,00 | 116,94 | 10,80 | 10,18 % | 13,06 % |
Boston Properties, Inc. | BXP | 95,00 | 90,08 | 8,30 | 10,15 % | 16,17 % |
First Trust ISE Cloud Computing Index Fund | SKYY | 74,00 | 73,76 | 6,80 | 10,16 % | 10,51 % |
Ranger Equity Bear ETF | HDGE | 5,00 | 4,89 | 0,45 | 10,14 % | 12,61 % |
Itau Unibanco Holding SA (ADR) | ITUB | 5,00 | 4,89 | 0,45 | 10,14 % | 12,61 % |
Comfort Systems USA, Inc. | FIX | 40,00 | 38,07 | 3,50 | 10,12 % | 15,71 % |
McKesson Corporation | MCK | 155,00 | 151,29 | 13,90 | 10,12 % | 12,82 % |
Exxon Mobil Corporation | XOM | 47,50 | 45,17 | 4,15 | 10,12 % | 15,80 % |
Liberty Global PLC | LBTYA | 22,50 | 21,82 | 2,00 | 10,09 % | 13,52 % |
Aspen Technology, Inc. | AZPN | 105,00 | 102,75 | 9,40 | 10,07 % | 12,48 % |
Dover Corp | DOV | 95,00 | 92,28 | 8,40 | 10,01 % | 13,26 % |
eBay Inc | EBAY | 50,00 | 49,41 | 4,50 | 10,02 % | 11,33 % |
Stryker Corporation | SYK | 180,00 | 175,65 | 16,00 | 10,02 % | 12,75 % |
Kroger Co | KR | 33,00 | 32,78 | 2,98 | 10,00 % | 10,74 % |
Visa Inc | V | 195,00 | 193,88 | 17,60 | 9,98 % | 10,62 % |
iShares MSCI South Korea Index Fund(ETF) | EWY | 58,00 | 57,41 | 5,20 | 9,96 % | 11,09 % |
Enanta Pharmaceuticals Inc | ENTA | 55,00 | 50,88 | 4,60 | 9,94 % | 18,84 % |
Archer-Daniels-Midland Co | ADM | 40,00 | 39,94 | 3,60 | 9,91 % | 10,07 % |
Columbia Sportswear Company | COLM | 80,00 | 77,68 | 7,00 | 9,90 % | 13,19 % |
Micro Focus International Plc | MFGP | 7,50 | 5,54 | 0,50 | 9,91 % | 48,66 % |
Vanguard REIT Index Fund | VNQ | 78,00 | 77,63 | 7,00 | 9,91 % | 10,43 % |
RENAISSANCE IPO ETF | IPO | 42,00 | 41,09 | 3,70 | 9,90 % | 12,33 % |
Seagate Technology PLC | STX | 50,00 | 47,74 | 4,30 | 9,90 % | 15,10 % |
Market Vectors Semiconductor ETF | SMH | 155,00 | 150,60 | 13,55 | 9,89 % | 13,10 % |
HP Inc | HPQ | 18,00 | 16,37 | 1,47 | 9,87 % | 20,81 % |
Kala Pharmaceuticals Inc | KALA | 12,50 | 11,69 | 1,05 | 9,87 % | 17,48 % |
Financial Select Sector SPDR Fund | XLF | 24,00 | 23,59 | 2,12 | 9,87 % | 11,76 % |
Equinix Inc | EQIX | 700,00 | 697,92 | 62,60 | 9,85 % | 10,18 % |
Target Corporation | TGT | 120,00 | 119,81 | 10,75 | 9,86 % | 10,03 % |
Take-Two Interactive Software Inc | TTWO | 145,00 | 140,37 | 12,60 | 9,86 % | 13,49 % |
First American Financial Corp | FAF | 50,00 | 48,05 | 4,30 | 9,83 % | 14,29 % |
Altria Group Inc | MO | 40,00 | 39,65 | 3,55 | 9,83 % | 10,80 % |
Sirius XM Holdings Inc | SIRI | 6,00 | 5,81 | 0,52 | 9,83 % | 13,42 % |
Bunge Ltd | BG | 45,00 | 42,53 | 3,80 | 9,81 % | 16,19 % |
iShares NASDAQ Biotechnology Index (ETF) | IBB | 138,00 | 137,94 | 12,30 | 9,79 % | 9,84 % |
Avantor Inc | AVTR | 17,50 | 16,84 | 1,50 | 9,78 % | 14,08 % |
Equity Residential | EQR | 60,00 | 58,41 | 5,20 | 9,77 % | 12,76 % |
American Tower Corp | AMT | 260,00 | 254,36 | 22,60 | 9,75 % | 12,19 % |
Intel Corporation | INTC | 60,00 | 58,52 | 5,20 | 9,75 % | 12,53 % |
Medtronic PLC | MDT | 90,00 | 88,85 | 7,85 | 9,69 % | 11,11 % |
Manulife Financial Corporation (USA) | MFC | 14,00 | 13,58 | 1,20 | 9,69 % | 13,09 % |
NetApp Inc. | NTAP | 45,00 | 41,84 | 3,70 | 9,70 % | 17,99 % |
CME Group Inc | CME | 170,00 | 168,69 | 14,90 | 9,69 % | 10,54 % |
Market Vectors Coal ETF | KOL | 73,00 | 72,51 | 6,40 | 9,68 % | 10,42 % |
Abbott Laboratories | ABT | 90,00 | 89,60 | 7,90 | 9,67 % | 10,16 % |
Ashland Global Holdings Inc. | ASH | 70,00 | 68,11 | 6,00 | 9,66 % | 12,70 % |
CenterPoint Energy, Inc. | CNP | 19,00 | 18,16 | 1,60 | 9,66 % | 14,73 % |
Garmin Ltd. | GRMN | 97,50 | 96,22 | 8,45 | 9,63 % | 11,09 % |
II-VI, Inc. | IIVI | 55,00 | 50,07 | 4,40 | 9,63 % | 20,43 % |
Industrial Logistics Properties Trust | ILPT | 20,00 | 19,90 | 1,75 | 9,64 % | 10,19 % |
SPDR S&P MidCap 400 ETF | MDY | 320,00 | 319,24 | 28,10 | 9,65 % | 9,91 % |
Credit Suisse Group AG (ADR) | CS | 11,00 | 10,25 | 0,90 | 9,63 % | 17,65 % |
JPMorgan Alerian MLP Index ETN | AMJ | 14,00 | 13,69 | 1,20 | 9,61 % | 12,09 % |
Packaging Corp Of America | PKG | 100,00 | 95,91 | 8,40 | 9,60 % | 14,27 % |
PPG Industries, Inc. | PPG | 105,00 | 102,79 | 9,00 | 9,60 % | 11,95 % |
Google Inc. | GOOG | 1.445,00 | 1.440,96 | 126,00 | 9,58 % | 9,89 % |
Landstar System, Inc. | LSTR | 110,00 | 109,90 | 9,60 | 9,57 % | 9,67 % |
Nike Inc | NKE | 105,00 | 101,31 | 8,85 | 9,57 % | 13,56 % |
Black Stone Minerals LP | BSM | 7,50 | 6,31 | 0,55 | 9,55 % | 30,21 % |
Essex Property Trust Inc | ESS | 230,00 | 229,25 | 20,00 | 9,56 % | 9,92 % |
Union Pacific Corporation | UNP | 170,00 | 167,02 | 14,55 | 9,54 % | 11,50 % |
Equifax Inc. | EFX | 170,00 | 167,89 | 14,60 | 9,52 % | 10,90 % |
Electronic Arts Inc. | EA | 135,00 | 130,75 | 11,35 | 9,51 % | 13,07 % |
ProShares UltraShort MSCI Japan | EWV | 23,00 | 22,46 | 1,95 | 9,51 % | 12,14 % |
Monster Beverage Corp | MNST | 70,00 | 69,06 | 6,00 | 9,51 % | 11,01 % |
Alphabet Inc | GOOGL | 1.445,00 | 1.441,15 | 124,80 | 9,48 % | 9,77 % |
3M Co | MMM | 155,00 | 154,68 | 13,40 | 9,48 % | 9,71 % |
Becton Dickinson and Co | BDX | 230,00 | 228,99 | 19,80 | 9,47 % | 9,95 % |
iShares US Real Estate ETF | IYR | 79,00 | 78,04 | 6,75 | 9,47 % | 10,81 % |
Travelers Companies Inc | TRV | 115,00 | 114,65 | 9,90 | 9,45 % | 9,79 % |
Annaly Capital Management, Inc. | NLY | 7,00 | 6,73 | 0,58 | 9,43 % | 13,82 % |
Paychex, Inc. | PAYX | 75,00 | 73,06 | 6,30 | 9,44 % | 12,34 % |
ALPS Medical Breakthroughs ETF | SBIO | 45,00 | 44,06 | 3,80 | 9,44 % | 11,77 % |
Servicesource International Inc | SREV | 2,50 | 1,74 | 0,15 | 9,43 % | 57,23 % |
L3Harris Technologies Inc | LHX | 175,00 | 170,79 | 14,70 | 9,42 % | 12,11 % |
Meridian Bioscience, Inc. | VIVO | 22,50 | 21,48 | 1,85 | 9,42 % | 14,62 % |
Yum! Brands, Inc. | YUM | 87,50 | 85,96 | 7,40 | 9,42 % | 11,38 % |
Interactive Brokers Group, Inc. | IBKR | 45,00 | 41,90 | 3,60 | 9,40 % | 17,49 % |
iShares Russell Midcap Growth Idx. (ETF) | IWP | 157,00 | 156,98 | 13,50 | 9,41 % | 9,42 % |
Genuine Parts Company | GPC | 87,50 | 85,07 | 7,30 | 9,39 % | 12,51 % |
Allstate Corp | ALL | 97,50 | 95,73 | 8,20 | 9,37 % | 11,39 % |
Popular Inc | BPOP | 40,00 | 36,77 | 3,15 | 9,37 % | 18,98 % |
NextEra Energy Inc | NEE | 240,00 | 239,12 | 20,50 | 9,38 % | 9,78 % |
GrafTech International Ltd | EAF | 10,00 | 7,59 | 0,65 | 9,37 % | 44,09 % |
Natural Gas Services Group, Inc. | NGS | 7,50 | 5,84 | 0,50 | 9,36 % | 40,45 % |
Franklin Resources, Inc. | BEN | 22,50 | 21,08 | 1,80 | 9,34 % | 16,70 % |
iShares Expanded Tech-Software ETF | IGV | 285,00 | 281,97 | 24,10 | 9,35 % | 10,52 % |
Motorola Solutions Inc | MSI | 145,00 | 140,38 | 12,00 | 9,35 % | 12,95 % |
iShares MSCI India ETF | INDA | 30,00 | 29,30 | 2,50 | 9,33 % | 11,94 % |
SPDR KBW Regional Banking (ETF) | KRE | 39,00 | 38,24 | 3,25 | 9,29 % | 11,46 % |
LivaNova PLC | LIVN | 50,00 | 48,20 | 4,10 | 9,30 % | 13,38 % |
VirnetX Holding Corporation | VHC | 7,00 | 6,48 | 0,55 | 9,27 % | 18,04 % |
Exelon Corporation | EXC | 36,00 | 35,41 | 3,00 | 9,26 % | 11,08 % |
Cognizant Technology Solutions Corp | CTSH | 57,50 | 55,61 | 4,70 | 9,23 % | 12,94 % |
Emerson Electric Co. | EMR | 62,50 | 60,35 | 5,10 | 9,23 % | 13,12 % |
Nutrien Ltd. | NTR | 35,00 | 33,70 | 2,85 | 9,24 % | 13,45 % |
Orchid Island Capital Inc | ORC | 5,00 | 4,73 | 0,40 | 9,24 % | 15,47 % |
General Dynamics Corporation | GD | 150,00 | 146,96 | 12,40 | 9,22 % | 11,47 % |
Liberty Global Inc | LBTYK | 22,50 | 21,38 | 1,80 | 9,19 % | 14,91 % |
BlackRock, Inc. | BLK | 550,00 | 546,96 | 46,00 | 9,18 % | 9,79 % |
CH Robinson Worldwide Inc | CHRW | 77,50 | 77,32 | 6,50 | 9,18 % | 9,43 % |
Guidewire Software Inc | GWRE | 110,00 | 108,22 | 9,10 | 9,18 % | 10,98 % |
Digital Realty Trust, Inc. | DLR | 145,00 | 143,00 | 12,00 | 9,16 % | 10,69 % |
Fastenal Company | FAST | 42,50 | 41,67 | 3,50 | 9,17 % | 11,34 % |
Bank of New York Mellon Corp | BK | 40,00 | 38,15 | 3,20 | 9,16 % | 14,45 % |
Brookfield Property Partners LP | BPY | 12,50 | 10,14 | 0,85 | 9,15 % | 34,55 % |
Lonestar Resources US Inc | LONE | 2,50 | 0,60 | 0,05 | 9,14 % | 357,04 % |
Pool Corporation | POOL | 270,00 | 263,79 | 22,10 | 9,14 % | 11,71 % |
Industrial Select Sector SPDR Fund | XLI | 68,00 | 67,39 | 5,65 | 9,15 % | 10,14 % |
BJs Wholesale Club Holdings Inc | BJ | 40,00 | 35,94 | 3,00 | 9,11 % | 21,43 % |
CSX Corporation | CSX | 70,00 | 68,23 | 5,70 | 9,12 % | 11,95 % |
Murphy USA Inc | MUSA | 120,00 | 116,09 | 9,70 | 9,12 % | 12,79 % |
Sherwin-Williams Co | SHW | 580,00 | 573,21 | 47,90 | 9,12 % | 10,41 % |
SPS Commerce, Inc. | SPSC | 80,00 | 76,59 | 6,40 | 9,12 % | 13,98 % |
Container Store Group Inc | TCS | 5,00 | 2,99 | 0,25 | 9,12 % | 82,48 % |
Sempra Energy | SRE | 120,00 | 117,35 | 9,80 | 9,11 % | 11,58 % |
KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 63,74 | 62,35 | 5,20 | 9,10 % | 11,53 % |
Analog Devices, Inc. | ADI | 125,00 | 120,11 | 10,00 | 9,08 % | 13,52 % |
iShares Russell 2000 Growth Index (ETF) | IWO | 205,00 | 204,38 | 17,00 | 9,07 % | 9,40 % |
Linde PLC | LIN | 210,00 | 209,20 | 17,40 | 9,07 % | 9,49 % |
CVS Health Corp | CVS | 65,00 | 64,02 | 5,30 | 9,03 % | 10,69 % |
Toronto-Dominion Bank | TD | 45,00 | 44,74 | 3,70 | 9,02 % | 9,65 % |
The Western Union Company | WU | 22,00 | 21,16 | 1,75 | 9,02 % | 13,34 % |
Honeywell International Inc. | HON | 145,00 | 142,45 | 11,75 | 8,99 % | 10,94 % |
Oracle Corporation | ORCL | 55,00 | 54,52 | 4,50 | 9,00 % | 9,96 % |
Lockheed Martin Corporation | LMT | 365,00 | 362,78 | 29,90 | 8,98 % | 9,65 % |
United States Cellular Corp | USM | 35,00 | 30,97 | 2,55 | 8,97 % | 23,15 % |
iShares MSCI Turkey ETF | TUR | 24,00 | 23,16 | 1,90 | 8,94 % | 12,89 % |
COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 55,00 | 54,89 | 4,50 | 8,93 % | 9,15 % |
Tractor Supply Company | TSCO | 135,00 | 130,82 | 10,70 | 8,91 % | 12,39 % |
ProShares Ultra 20+ Year Treasury | UBT | 134,00 | 133,20 | 10,90 | 8,91 % | 9,57 % |
American Superconductor Corporation | AMSC | 8,00 | 7,35 | 0,60 | 8,89 % | 18,52 % |
Vanguard Mid-Cap ETF | VO | 163,00 | 162,02 | 13,20 | 8,87 % | 9,53 % |
Kraft Heinz Co | KHC | 32,50 | 31,87 | 2,59 | 8,85 % | 11,00 % |
Consumer Discretionary SPDR (ETF) | XLY | 127,00 | 126,80 | 10,30 | 8,84 % | 9,01 % |
Yandex NV | YNDX | 55,00 | 50,57 | 4,10 | 8,82 % | 18,36 % |
Global X Lithium ETF | LIT | 32,00 | 31,49 | 2,55 | 8,81 % | 10,57 % |
Home Depot Inc | HD | 250,00 | 245,27 | 19,80 | 8,78 % | 10,88 % |
Mcdonald's Corp | MCD | 185,00 | 182,75 | 14,75 | 8,78 % | 10,12 % |
Methode Electronics Inc. | MEI | 35,00 | 30,98 | 2,50 | 8,78 % | 22,89 % |
Williams Companies Inc | WMB | 20,00 | 19,09 | 1,54 | 8,77 % | 13,93 % |
AmerisourceBergen Corp. | ABC | 105,00 | 100,67 | 8,10 | 8,75 % | 13,43 % |
Kennametal Inc. | KMT | 30,00 | 28,58 | 2,30 | 8,75 % | 14,16 % |
Navistar International Corp | NAV | 27,00 | 26,13 | 2,10 | 8,74 % | 12,36 % |
Conagra Brands Inc | CAG | 35,00 | 33,68 | 2,70 | 8,72 % | 12,98 % |
Griffon Corporation | GFF | 17,50 | 17,45 | 1,40 | 8,72 % | 9,03 % |
SPDR S&P Aerospace & Defense ETF | XAR | 86,00 | 85,94 | 6,90 | 8,73 % | 8,81 % |
FirstEnergy Corp. | FE | 38,00 | 37,52 | 3,00 | 8,69 % | 10,08 % |
Short S&P500 ProShares | SH | 23,00 | 22,49 | 1,80 | 8,70 % | 11,16 % |
Texas Instruments Incorporated | TXN | 130,00 | 125,06 | 10,00 | 8,69 % | 12,98 % |
Washington Real Estate Investment Trust | WRE | 22,50 | 21,87 | 1,75 | 8,70 % | 11,83 % |
Amphenol Corporation | APH | 100,00 | 95,17 | 7,60 | 8,68 % | 14,19 % |
Market Vectors Brazil Small-Cap ETF | BRF | 17,00 | 16,94 | 1,35 | 8,66 % | 9,04 % |
Knight-Swift Transportation Holdings Inc | KNX | 45,00 | 41,41 | 3,30 | 8,66 % | 18,08 % |
Ecolab Inc. | ECL | 200,00 | 196,06 | 15,60 | 8,64 % | 10,83 % |
Eaton Corporation PLC | ETN | 87,50 | 85,48 | 6,80 | 8,64 % | 11,21 % |
FS KKR Capital Corp | FSK | 15,00 | 13,83 | 1,10 | 8,64 % | 17,83 % |
iShares Dow Jones US Medical Dev.(ETF) | IHI | 260,00 | 257,85 | 20,50 | 8,64 % | 9,54 % |
Cowen Inc | COWN | 17,50 | 15,75 | 1,25 | 8,62 % | 20,69 % |
Liberty Media Formula One | FWONA | 30,00 | 28,97 | 2,30 | 8,62 % | 12,49 % |
Carlyle Group Inc | CG | 29,00 | 28,39 | 2,25 | 8,61 % | 10,94 % |
COMSCORE, Inc. | SCOR | 5,00 | 3,15 | 0,25 | 8,61 % | 72,12 % |
TD Ameritrade Holding Corp. | AMTD | 40,00 | 36,76 | 2,90 | 8,56 % | 18,13 % |
Interface, Inc. | TILE | 10,00 | 7,60 | 0,60 | 8,57 % | 42,86 % |
China Unicom (Hong Kong) Limited (ADR) | CHU | 6,00 | 5,72 | 0,45 | 8,54 % | 13,85 % |
Materials Select Sector SPDR | XLB | 56,00 | 55,24 | 4,35 | 8,55 % | 10,04 % |
Berkshire Hathaway Inc. class B | B | 180,00 | 178,80 | 14,05 | 8,53 % | 9,26 % |
Corning Incorporated | GLW | 28,00 | 25,82 | 2,03 | 8,53 % | 17,70 % |
Cisco Systems, Inc. | CSCO | 46,00 | 45,23 | 3,55 | 8,52 % | 10,36 % |
Neogen Corporation | NEOG | 80,00 | 76,67 | 6,00 | 8,49 % | 13,20 % |
T. Rowe Price Group Inc | TROW | 125,00 | 122,64 | 9,60 | 8,49 % | 10,59 % |
UltraShort Gold ProShares | GLL | 37,00 | 36,64 | 2,85 | 8,43 % | 9,50 % |
HSBC Holdings plc (ADR) | HSBC | 25,00 | 24,05 | 1,87 | 8,43 % | 12,71 % |
ING Groep NV (ADR) | ING | 8,00 | 7,07 | 0,55 | 8,44 % | 22,70 % |
Verra Mobility Corp | VRRM | 12,50 | 10,28 | 0,80 | 8,44 % | 31,86 % |
Eli Lilly And Co | LLY | 165,00 | 162,83 | 12,65 | 8,42 % | 9,87 % |
Willis Towers Watson PLC | WLTW | 200,00 | 199,31 | 15,50 | 8,43 % | 8,81 % |
Accenture Plc | ACN | 220,00 | 217,03 | 16,80 | 8,39 % | 9,87 % |
Apex Global Brands Inc | APEX | 2,50 | 0,65 | 0,05 | 8,40 % | 319,96 % |
Cerner Corporation | CERN | 70,00 | 68,37 | 5,30 | 8,40 % | 10,99 % |
IDT Corporation | IDT | 7,00 | 6,45 | 0,50 | 8,40 % | 17,65 % |
Diebold Nixdorf Inc | DBD | 7,50 | 5,82 | 0,45 | 8,38 % | 39,66 % |
Technology Select Sector SPDR Fund | XLK | 105,00 | 103,55 | 8,00 | 8,37 % | 9,89 % |
DHT Holdings Inc | DHT | 6,00 | 5,19 | 0,40 | 8,35 % | 25,26 % |
Titan International Inc | TWI | 2,50 | 1,30 | 0,10 | 8,33 % | 108,33 % |
Assurant, Inc. | AIZ | 105,00 | 100,30 | 7,70 | 8,32 % | 13,39 % |
Akamai Technologies, Inc. | AKAM | 105,00 | 102,91 | 7,90 | 8,31 % | 10,51 % |
Cboe Global Markets Inc | CBOE | 97,50 | 95,08 | 7,30 | 8,32 % | 11,07 % |
Danaher Corporation | DHR | 175,00 | 172,05 | 13,15 | 8,28 % | 10,13 % |
AbbVie Inc | ABBV | 97,50 | 96,99 | 7,40 | 8,26 % | 8,83 % |
Vanguard Mid-Cap Value ETF | VOE | 95,00 | 94,34 | 7,20 | 8,26 % | 9,02 % |
Johnson Controls International PLC | JCI | 34,00 | 33,45 | 2,55 | 8,25 % | 10,03 % |
International Business Machines Corp. | IBM | 120,00 | 119,00 | 9,05 | 8,23 % | 9,14 % |
Illinois Tool Works Inc. | ITW | 175,00 | 170,96 | 13,00 | 8,23 % | 10,79 % |
Sabra Health Care REIT Inc | SBRA | 15,00 | 13,81 | 1,05 | 8,23 % | 17,55 % |
Citrix Systems, Inc. | CTXS | 145,00 | 140,90 | 10,70 | 8,22 % | 11,37 % |
Himax Technologies, Inc. (ADR) | HIMX | 4,00 | 3,30 | 0,25 | 8,20 % | 31,15 % |
iShares S&P SmallCap 600 Growth (ETF) | IJT | 167,00 | 166,47 | 12,60 | 8,19 % | 8,53 % |
AstraZeneca plc (ADR) | AZN | 55,00 | 53,00 | 4,00 | 8,16 % | 12,24 % |
ProShares Short VIX Short-Term Futures ETF | SVXY | 35,00 | 30,95 | 2,33 | 8,14 % | 22,29 % |
Southern Co | SO | 52,50 | 51,25 | 3,85 | 8,12 % | 10,76 % |
SPDR S&P 500 ETF Trust | SPY | 308,00 | 307,25 | 23,10 | 8,13 % | 8,39 % |
TTEC Holdings Inc | TTEC | 50,00 | 45,24 | 3,40 | 8,13 % | 19,50 % |
Avery Dennison Corp | AVY | 115,00 | 111,37 | 8,30 | 8,05 % | 11,57 % |
Campbell Soup Company | CPB | 50,00 | 49,62 | 3,70 | 8,06 % | 8,89 % |
Coca-Cola Co | KO | 45,00 | 44,92 | 3,35 | 8,06 % | 8,25 % |
American Electric Power Company Inc | AEP | 80,00 | 79,31 | 5,90 | 8,04 % | 8,98 % |
Physicians Realty Trust | DOC | 17,50 | 17,46 | 1,30 | 8,04 % | 8,29 % |
SS&C Technologies Holdings, Inc. | SSNC | 60,00 | 55,06 | 4,10 | 8,05 % | 17,74 % |
Old Republic International Corporation | ORI | 17,50 | 16,14 | 1,20 | 8,03 % | 17,14 % |
Oxford Industries Inc | OXM | 45,00 | 40,43 | 3,00 | 8,01 % | 20,22 % |
Perion Network Ltd | PERI | 7,50 | 5,39 | 0,40 | 8,02 % | 50,30 % |
BMC Stock Holdings Inc | BMCH | 25,00 | 24,31 | 1,80 | 8,00 % | 11,06 % |
Juniper Networks, Inc. | JNPR | 23,00 | 22,27 | 1,65 | 8,00 % | 11,54 % |
Amdocs Limited | DOX | 62,50 | 60,91 | 4,50 | 7,98 % | 10,80 % |
Flowers Foods, Inc. | FLO | 22,50 | 22,32 | 1,65 | 7,98 % | 8,85 % |
Air Products & Chemicals, Inc. | APD | 240,00 | 237,30 | 17,50 | 7,96 % | 9,19 % |
Braemar Hotels & Resorts Inc | BHR | 5,00 | 2,71 | 0,20 | 7,97 % | 99,20 % |
Invitation Homes Inc | INVH | 30,00 | 27,82 | 2,05 | 7,95 % | 16,41 % |
Ares Capital Corporation | ARCC | 15,00 | 14,27 | 1,05 | 7,94 % | 13,46 % |
Dollar General Corp. | DG | 195,00 | 190,67 | 14,00 | 7,92 % | 10,38 % |
Gilead Sciences, Inc. | GILD | 77,50 | 75,51 | 5,55 | 7,93 % | 10,78 % |
DTE Energy Co | DTE | 105,00 | 104,96 | 7,70 | 7,92 % | 7,96 % |
Intercontinental Exchange Inc | ICE | 95,00 | 92,83 | 6,80 | 7,90 % | 10,43 % |
NIC Inc. | EGOV | 25,00 | 22,62 | 1,65 | 7,87 % | 19,22 % |
First Trust Dow Jones Internet Index | FDN | 175,00 | 171,21 | 12,50 | 7,88 % | 10,26 % |
SPDR Dow Jones Industrial Average ETF | DIA | 260,00 | 257,36 | 18,75 | 7,86 % | 8,96 % |
Hollysys Automation Technologies Ltd | HOLI | 15,00 | 13,73 | 1,00 | 7,86 % | 17,83 % |
KT Corp (ADR) | KT | 10,00 | 9,61 | 0,70 | 7,86 % | 12,23 % |
Encompass Health Corp | EHC | 65,00 | 60,54 | 4,40 | 7,84 % | 15,78 % |
IHS Markit Ltd | INFO | 75,00 | 72,94 | 5,30 | 7,84 % | 10,88 % |
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) | IGE | 22,00 | 21,36 | 1,55 | 7,82 % | 11,06 % |
Microsoft Corporation | MSFT | 210,00 | 200,36 | 14,55 | 7,83 % | 13,02 % |
Hostess Brands Inc | TWNK | 12,50 | 12,39 | 0,90 | 7,83 % | 8,79 % |
Merck & Co., Inc. | MRK | 77,50 | 76,54 | 5,55 | 7,82 % | 9,17 % |
NGL Energy Partners LP | NGL | 5,00 | 4,14 | 0,30 | 7,81 % | 30,21 % |
Standard & Poors 500 Index | SPX | 3.100,00 | 3.083,76 | 223,60 | 7,82 % | 8,39 % |
Xylem Inc | XYL | 65,00 | 62,16 | 4,50 | 7,80 % | 12,73 % |
Comcast Corporation | CMCSA | 40,00 | 38,58 | 2,78 | 7,77 % | 11,73 % |
Keurig Dr Pepper Inc | KDP | 29,00 | 28,44 | 2,05 | 7,77 % | 9,89 % |
iShares S&P 500 Index (ETF) | IVV | 310,00 | 308,49 | 22,20 | 7,75 % | 8,28 % |
Flagstar Bancorp Inc | FBC | 30,00 | 28,53 | 2,05 | 7,74 % | 13,29 % |
Columbia Property Trust Inc | CXP | 15,00 | 13,24 | 0,95 | 7,73 % | 22,05 % |
Duke Energy Corp | DUK | 80,00 | 79,44 | 5,70 | 7,73 % | 8,49 % |
Sony Corp (ADR) | SNE | 72,50 | 71,00 | 5,10 | 7,74 % | 10,02 % |
NiSource Inc. | NI | 23,00 | 22,31 | 1,60 | 7,73 % | 11,06 % |
Utilities SPDR (ETF) | XLU | 56,00 | 55,77 | 4,00 | 7,73 % | 8,17 % |
iShares MSCI Global Select Metals & Mining Producers ETF | PICK | 25,00 | 24,51 | 1,75 | 7,69 % | 9,84 % |
Philip Morris International Inc. | PM | 72,50 | 70,69 | 5,05 | 7,69 % | 10,45 % |
Fomento Economico Mexicano SAB (ADR) | FMX | 65,00 | 63,23 | 4,50 | 7,66 % | 10,68 % |
Arthur J Gallagher & Co | AJG | 100,00 | 97,30 | 6,90 | 7,63 % | 10,62 % |
JBG SMITH Properties | JBGS | 30,00 | 29,58 | 2,10 | 7,64 % | 9,17 % |
Bristol-Myers Squibb Co | BMY | 60,00 | 58,16 | 4,10 | 7,58 % | 10,99 % |
Check Point Software Technologies Ltd. | CHKP | 110,00 | 106,38 | 7,50 | 7,58 % | 11,25 % |
Thermo Fisher Scientific Inc. | TMO | 360,00 | 351,74 | 24,80 | 7,59 % | 10,11 % |
Hershey Co | HSY | 130,00 | 128,64 | 9,05 | 7,57 % | 8,70 % |
Dominion Energy Inc | D | 82,50 | 81,13 | 5,70 | 7,56 % | 9,37 % |
Infosys Ltd ADR | INFY | 10,00 | 9,29 | 0,65 | 7,52 % | 15,74 % |
National Fuel Gas Co. | NFG | 40,00 | 40,00 | 2,80 | 7,53 % | 7,53 % |
Tecrium Wheat Fund | WEAT | 5,00 | 5,00 | 0,35 | 7,53 % | 7,53 % |
iShares S&P 500 Value Index (ETF) | IVE | 108,00 | 107,52 | 7,50 | 7,50 % | 7,98 % |
Vanguard S&P 500 Etf | VOO | 285,00 | 283,79 | 19,80 | 7,50 % | 7,96 % |
IDEX Corporation | IEX | 155,00 | 152,18 | 10,60 | 7,49 % | 9,48 % |
Wabash National Corporation | WNC | 12,50 | 10,06 | 0,70 | 7,48 % | 33,55 % |
Consolidated Edison, Inc. | ED | 72,50 | 70,62 | 4,90 | 7,46 % | 10,32 % |
iShares MSCI Europe Financials ETF | EUFN | 15,00 | 14,40 | 1,00 | 7,46 % | 11,90 % |
Charter Communications Inc | CHTR | 520,00 | 509,74 | 35,30 | 7,44 % | 9,60 % |
Magellan Midstream Partners, L.P. | MMP | 45,00 | 42,72 | 2,95 | 7,42 % | 13,15 % |
Enterprise Products Partners L.P. | EPD | 20,00 | 18,13 | 1,25 | 7,41 % | 18,48 % |
AT&T Inc. | T | 30,00 | 29,71 | 2,05 | 7,41 % | 8,46 % |
Sapiens International Corporation N.V. | SPNS | 30,00 | 28,38 | 1,95 | 7,38 % | 13,51 % |
Telecom Argentina SA (ADR) | TEO | 10,00 | 9,46 | 0,65 | 7,37 % | 13,44 % |
Expeditors International of Wshngtn Inc | EXPD | 75,00 | 72,99 | 5,00 | 7,35 % | 10,31 % |
PPL Corp | PPL | 26,00 | 25,59 | 1,75 | 7,34 % | 9,06 % |
AGNC Investment Corp | AGNC | 14,00 | 13,19 | 0,90 | 7,32 % | 13,91 % |
Walmart Inc | WMT | 120,00 | 119,63 | 8,15 | 7,31 % | 7,64 % |
Alexandria Real Estate Equities Inc | ARE | 170,00 | 166,58 | 11,30 | 7,28 % | 9,48 % |
Gold Fields Limited (ADR) | GFI | 9,00 | 8,98 | 0,61 | 7,28 % | 7,46 % |
Vanguard Mega Cap ETF | MGC | 109,00 | 108,88 | 7,40 | 7,29 % | 7,42 % |
Johnson & Johnson | JNJ | 140,00 | 139,55 | 9,45 | 7,26 % | 7,61 % |
Vanguard High Dividend Yield Indx ETF | VYM | 79,00 | 78,37 | 5,30 | 7,25 % | 8,12 % |
iShares MSCI United Kingdom Index (ETF) | EWU | 26,00 | 25,96 | 1,75 | 7,23 % | 7,37 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 40,73 | 40,41 | 2,72 | 7,22 % | 8,07 % |
Atmos Energy Corporation | ATO | 100,00 | 97,08 | 6,50 | 7,18 % | 10,40 % |
Shenandoah Telecommunications Company | SHEN | 55,00 | 52,25 | 3,50 | 7,18 % | 12,82 % |
Eversource Energy | ES | 85,00 | 82,34 | 5,50 | 7,16 % | 10,62 % |
SPDR S&P Dividend (ETF) | SDY | 90,00 | 89,81 | 6,00 | 7,16 % | 7,39 % |
Pfizer Inc. | PFE | 33,00 | 32,30 | 2,15 | 7,13 % | 9,45 % |
Amgen, Inc. | AMGN | 240,00 | 235,12 | 15,60 | 7,11 % | 9,33 % |
iShares S&P 500 Growth Index (ETF) | IVW | 210,00 | 206,72 | 13,70 | 7,10 % | 8,80 % |
Kimberly Clark Corp | KMB | 140,00 | 138,72 | 9,20 | 7,10 % | 8,09 % |
National Storage Affiliates Trust | NSA | 30,00 | 27,88 | 1,85 | 7,11 % | 15,25 % |
Clorox Co | CLX | 220,00 | 214,93 | 14,20 | 7,07 % | 9,60 % |
SPDR EURO STOXX 50 ETF | FEZ | 36,00 | 35,58 | 2,35 | 7,07 % | 8,34 % |
GlycoMimetics Inc | GLYC | 5,00 | 3,03 | 0,20 | 7,07 % | 76,68 % |
iShares Russell 1000 Growth Index (ETF) | IWF | 195,00 | 191,13 | 12,60 | 7,06 % | 9,23 % |
Zoetis Inc | ZTS | 140,00 | 135,31 | 8,90 | 7,04 % | 10,75 % |
Diageo plc (ADR) | DEO | 140,00 | 135,59 | 8,90 | 7,03 % | 10,51 % |
Triton International Ltd | TRTN | 30,00 | 29,79 | 1,95 | 7,00 % | 7,76 % |
Vodafone Group Plc (ADR) | VOD | 16,00 | 15,90 | 1,04 | 7,00 % | 7,67 % |
iShares S&P 1500 Index Fund (ETF) | ITOT | 70,00 | 69,04 | 4,50 | 6,97 % | 8,46 % |
iShares MSCI ACWI Index Fund | ACWI | 74,00 | 73,83 | 4,80 | 6,95 % | 7,20 % |
McCormick & Company, Incorporated | MKC | 180,00 | 178,54 | 11,60 | 6,95 % | 7,82 % |
Antero Midstream Corp | AM | 7,50 | 5,40 | 0,35 | 6,93 % | 48,51 % |
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 60,00 | 57,03 | 3,70 | 6,94 % | 12,51 % |
Health Care SPDR (ETF) | XLV | 99,00 | 98,75 | 6,40 | 6,93 % | 7,20 % |
Lloyds Banking Group PLC (ADR) | LYG | 2,00 | 1,55 | 0,10 | 6,90 % | 37,93 % |
SPDR S&P Semiconductor (ETF) | XSD | 110,00 | 109,91 | 7,10 | 6,91 % | 6,99 % |
Arbor Realty Trust Inc | ABR | 12,50 | 10,08 | 0,65 | 6,89 % | 32,56 % |
iShares Dow Jones US Pharm Indx (ETF) | IHE | 154,00 | 153,56 | 9,90 | 6,89 % | 7,19 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 61,50 | 61,40 | 3,95 | 6,88 % | 7,05 % |
Brightcove Inc | BCOV | 10,00 | 7,79 | 0,50 | 6,86 % | 37,17 % |
Global Cord Blood Corp | CO | 5,00 | 3,12 | 0,20 | 6,86 % | 71,53 % |
Culp, Inc. | CULP | 10,00 | 7,79 | 0,50 | 6,86 % | 37,17 % |
WisdomTree India Earnings | EPI | 21,00 | 20,30 | 1,30 | 6,84 % | 10,53 % |
Baxter International Inc | BAX | 87,50 | 85,29 | 5,45 | 6,83 % | 9,59 % |
UGI Corp | UGI | 35,00 | 31,28 | 2,00 | 6,83 % | 19,54 % |
Global X Uranium ETF | URA | 11,00 | 10,94 | 0,70 | 6,84 % | 7,42 % |
Teucrium Corn Fund | CORN | 12,00 | 11,80 | 0,75 | 6,79 % | 8,60 % |
CTS Corporation | CTS | 20,00 | 19,66 | 1,25 | 6,79 % | 8,64 % |
Trecora Resources | TREC | 7,50 | 5,52 | 0,35 | 6,77 % | 45,07 % |
Kayne Anderson MLP/Midstream Invstmnt Co | KYN | 7,50 | 5,56 | 0,35 | 6,72 % | 43,95 % |
Sify Technologies Limited (ADR) | SIFY | 2,50 | 0,79 | 0,05 | 6,72 % | 235,80 % |
iShares MSCI Germany Index Fund (ETF) | EWG | 28,00 | 27,11 | 1,70 | 6,69 % | 10,19 % |
Church & Dwight Co., Inc. | CHD | 80,00 | 76,74 | 4,80 | 6,67 % | 11,20 % |
Marsh & McLennan Companies, Inc. | MMC | 110,00 | 106,99 | 6,70 | 6,68 % | 9,68 % |
Ipath Series b Bloomberg Livestock Subindex Total Return Etn | COW | 31,00 | 30,41 | 1,90 | 6,66 % | 8,73 % |
United Parcel Service, Inc. | UPS | 115,00 | 110,52 | 6,90 | 6,66 % | 10,98 % |
Webster Financial Corporation | WBS | 30,00 | 28,08 | 1,75 | 6,65 % | 13,94 % |
Hillenbrand, Inc. | HI | 30,00 | 25,78 | 1,60 | 6,62 % | 24,07 % |
Global X FTSE Argentina 20 ETF | ARGT | 25,00 | 24,23 | 1,50 | 6,60 % | 9,99 % |
Procter & Gamble Co | PG | 120,00 | 117,85 | 7,30 | 6,60 % | 8,55 % |
Liberty Sirius XM Group | LSXMA | 35,00 | 34,09 | 2,10 | 6,56 % | 9,41 % |
Mizuho Financial Group Inc. (ADR) | MFG | 2,50 | 2,45 | 0,15 | 6,52 % | 8,70 % |
Waste Management, Inc. | WM | 105,00 | 102,38 | 6,20 | 6,45 % | 9,17 % |
Calavo Growers, Inc. | CVGW | 65,00 | 61,33 | 3,70 | 6,42 % | 12,79 % |
Third Point Reinsurance Ltd | TPRE | 7,50 | 7,46 | 0,45 | 6,42 % | 6,99 % |
SPDR S&P Pharmaceuticals (ETF) | XPH | 44,00 | 43,08 | 2,60 | 6,42 % | 8,70 % |
Brandywine Realty Trust | BDN | 12,50 | 10,82 | 0,65 | 6,39 % | 22,91 % |
Amcor PLC | AMCR | 11,00 | 10,01 | 0,60 | 6,38 % | 16,90 % |
Ingredion Inc | INGR | 85,00 | 81,73 | 4,90 | 6,38 % | 10,63 % |
PROSHARES EMERG MKTS | EET | 59,00 | 58,57 | 3,50 | 6,36 % | 7,14 % |
iShares MSCI Japan ETF | EWJ | 56,00 | 55,99 | 3,35 | 6,36 % | 6,38 % |
Ingersoll Rand Inc | IR | 30,00 | 27,57 | 1,65 | 6,37 % | 15,74 % |
Toyota Motor Corp (ADR) | TM | 130,00 | 127,73 | 7,65 | 6,37 % | 8,26 % |
Canadian National Railway (USA) | CNI | 90,00 | 87,12 | 5,20 | 6,35 % | 9,86 % |
Costco Wholesale Corporation | COST | 305,00 | 300,53 | 17,95 | 6,35 % | 7,93 % |
FormFactor, Inc. | FORM | 30,00 | 29,31 | 1,75 | 6,35 % | 8,85 % |
iShares MSCI Spain ETF | EWP | 23,00 | 22,67 | 1,35 | 6,33 % | 7,88 % |
Mack Cali Realty Corp | CLI | 17,50 | 15,21 | 0,90 | 6,29 % | 22,29 % |
iShares Dow Jones US Brok-Dea. Ind.ETF | IAI | 61,00 | 60,95 | 3,60 | 6,28 % | 6,36 % |
Short MSCI Emerging Markets ProShares | EUM | 18,00 | 17,06 | 1,00 | 6,23 % | 12,08 % |
Ishares China Large-Cap Etf | FXI | 41,00 | 40,56 | 2,38 | 6,23 % | 7,39 % |
Independence Realty Trust Inc | IRT | 12,50 | 11,09 | 0,65 | 6,23 % | 19,73 % |
UDR, Inc. | UDR | 40,00 | 36,79 | 2,15 | 6,21 % | 15,47 % |
iShares MSCI Pacific ex-Japan Idx (ETF) | EPP | 40,00 | 39,68 | 2,30 | 6,15 % | 7,01 % |
Centurylink Inc | CTL | 11,00 | 10,04 | 0,58 | 6,13 % | 16,28 % |
Kadant Inc. | KAI | 100,00 | 96,98 | 5,60 | 6,13 % | 9,43 % |
iShares MSCI Australia Index Fund (ETF) | EWA | 20,00 | 19,13 | 1,10 | 6,10 % | 10,93 % |
Vanguard Emerging Markets Stock Index Fd | VWO | 41,00 | 40,05 | 2,30 | 6,09 % | 8,61 % |
SPDR Gold Trust (ETF) | GLD | 166,00 | 165,80 | 9,50 | 6,08 % | 6,21 % |
BHP Group Ltd (ADR) | BHP | 50,00 | 49,41 | 2,81 | 6,03 % | 7,30 % |
PepsiCo, Inc. | PEP | 135,00 | 131,39 | 7,45 | 6,01 % | 8,92 % |
PowerShares DB Agriculture | DBA | 14,00 | 13,42 | 0,75 | 5,92 % | 10,50 % |
Element Solutions Inc | ESI | 12,50 | 10,74 | 0,60 | 5,92 % | 23,27 % |
J M Smucker Co | SJM | 110,00 | 105,67 | 5,90 | 5,91 % | 10,25 % |
ProShares Ultra MSCI Japan | EZJ | 34,00 | 33,19 | 1,85 | 5,90 % | 8,49 % |
Vanguard Large-Cap ETF | VV | 143,00 | 142,35 | 7,90 | 5,88 % | 6,36 % |
Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 29,71 | 29,30 | 1,62 | 5,85 % | 7,33 % |
iShares MSCI Hong Kong Index Fund (ETF) | EWH | 22,00 | 21,67 | 1,20 | 5,86 % | 7,47 % |
CyrusOne Inc | CONE | 80,00 | 76,30 | 4,20 | 5,83 % | 10,96 % |
Kellogg Company | K | 67,50 | 65,49 | 3,60 | 5,82 % | 9,06 % |
Hormel Foods Corp | HRL | 50,00 | 48,67 | 2,65 | 5,76 % | 8,65 % |
AxoGen Inc | AXGN | 10,00 | 9,21 | 0,50 | 5,74 % | 14,81 % |
WisdomTree Japan Total Dividend | DXJ | 48,00 | 47,49 | 2,57 | 5,72 % | 6,86 % |
General Mills, Inc. | GIS | 62,50 | 60,32 | 3,25 | 5,69 % | 9,51 % |
iShares S&P GSCI Commodity-Indexed (ETF) | GSG | 11,00 | 10,22 | 0,55 | 5,69 % | 13,75 % |
iShares Gold Trust(ETF) | IAU | 17,00 | 16,84 | 0,90 | 5,65 % | 6,65 % |
ExlService Holdings, Inc. | EXLS | 65,00 | 64,11 | 3,40 | 5,60 % | 7,07 % |
Ufp Industries Inc | UFPI | 50,00 | 47,35 | 2,50 | 5,57 % | 11,48 % |
Arlington Asset Investment Corp | AI | 5,00 | 2,90 | 0,15 | 5,45 % | 81,82 % |
HudBay Minerals, Inc. | HBM | 5,00 | 2,90 | 0,15 | 5,45 % | 81,82 % |
BGC Partners, Inc. | BGCP | 5,00 | 2,92 | 0,15 | 5,42 % | 80,83 % |
Bluerock Residential Growth REIT Inc | BRG | 10,00 | 7,77 | 0,40 | 5,43 % | 35,69 % |
Enbridge Inc (USA) | ENB | 32,50 | 30,30 | 1,55 | 5,39 % | 13,04 % |
GlaxoSmithKline plc (ADR) | GSK | 42,00 | 41,13 | 2,10 | 5,38 % | 7,61 % |
Verizon Communications Inc. | VZ | 55,00 | 54,28 | 2,77 | 5,38 % | 6,78 % |
British American Tobacco PLC (ADR) | BTI | 40,00 | 39,30 | 2,00 | 5,36 % | 7,24 % |
WisdomTree LargeCap Dividend Fund | DLN | 93,00 | 92,46 | 4,70 | 5,36 % | 5,97 % |
Schwab Emerging Markets Equity ETF | SCHE | 25,00 | 24,67 | 1,25 | 5,34 % | 6,75 % |
Mondelez International Inc | MDLZ | 52,50 | 50,83 | 2,57 | 5,33 % | 8,79 % |
MYR Group Inc | MYRG | 30,00 | 29,69 | 1,50 | 5,32 % | 6,42 % |
SPDR S&P Emerging Small Cap ETF | EWX | 41,00 | 40,88 | 2,05 | 5,28 % | 5,57 % |
Vanguard Telecommunication Services ETF | VOX | 95,00 | 94,01 | 4,70 | 5,26 % | 6,37 % |
Carriage Services, Inc. | CSV | 20,00 | 18,06 | 0,90 | 5,24 % | 16,55 % |
Tiffany & Co. | TIF | 125,00 | 120,37 | 6,00 | 5,25 % | 9,29 % |
Nextera Energy Partners LP | NEP | 55,00 | 50,25 | 2,50 | 5,24 % | 15,18 % |
Colgate-Palmolive Company | CL | 75,00 | 72,62 | 3,60 | 5,22 % | 8,66 % |
Schneider National Inc | SNDR | 25,00 | 23,52 | 1,15 | 5,14 % | 11,76 % |
iShares MSCI Canada Index (ETF) | EWC | 26,00 | 25,65 | 1,25 | 5,12 % | 6,56 % |
Schwab U.S. Large-Cap Growth ETF | SCHG | 102,00 | 101,07 | 4,90 | 5,10 % | 6,06 % |
Benchmark Electronics, Inc. | BHE | 22,50 | 20,69 | 1,00 | 5,08 % | 14,27 % |
Reality Shares Nasdaq NextGen Economy ETF | BLCN | 28,00 | 27,94 | 1,35 | 5,08 % | 5,30 % |
Crossamerica Partners LP | CAPL | 15,00 | 14,50 | 0,70 | 5,07 % | 8,70 % |
Insteel Industries Inc | IIIN | 20,00 | 17,76 | 0,85 | 5,03 % | 18,27 % |
iShares MSCI New Zealand Capped ETF | ENZL | 55,00 | 54,74 | 2,60 | 4,99 % | 5,49 % |
SPDR Barclays Convertible Securities ETF | CWB | 60,00 | 59,64 | 2,80 | 4,93 % | 5,56 % |
Fitbit Inc | FIT | 7,00 | 6,40 | 0,30 | 4,92 % | 14,75 % |
Telenav Inc | TNAV | 7,50 | 5,39 | 0,25 | 4,86 % | 45,91 % |
Nomura Holdings Inc (ADR) | NMR | 5,00 | 4,42 | 0,20 | 4,74 % | 18,48 % |
iShares MSCI Switzerland Index Fund(ETF) | EWL | 40,00 | 39,21 | 1,75 | 4,67 % | 6,78 % |
Axos Financial Inc | AX | 22,50 | 20,28 | 0,90 | 4,64 % | 16,10 % |
Luxfer Holdings PLC | LXFR | 15,00 | 13,53 | 0,60 | 4,64 % | 16,01 % |
Vanguard Mega Cap Value ETF | MGV | 73,00 | 72,80 | 3,20 | 4,60 % | 4,89 % |
Schwab US Dividend Equity ETF | SCHD | 52,00 | 51,32 | 2,25 | 4,59 % | 5,97 % |
Caesarstone Ltd | CSTE | 12,50 | 10,31 | 0,45 | 4,56 % | 26,77 % |
Vanguard Mega Cap Growth ETF | MGK | 163,00 | 162,73 | 7,10 | 4,56 % | 4,74 % |
Sanofi SA (ADR) | SNY | 55,00 | 51,88 | 2,25 | 4,53 % | 10,82 % |
Consumer Staples Select Sect. SPDR (ETF) | XLP | 59,00 | 58,31 | 2,53 | 4,54 % | 5,77 % |
ProShares Short High Yield | SJB | 21,00 | 20,80 | 0,90 | 4,52 % | 5,53 % |
TAKEDA PHARMACEUTICAL CO LTD | TAK | 20,00 | 18,48 | 0,80 | 4,52 % | 13,12 % |
Schwab U.S. REIT ETF | SCHH | 35,00 | 34,84 | 1,50 | 4,50 % | 4,98 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 165,00 | 163,48 | 7,00 | 4,47 % | 5,44 % |
iShares Dow Jones US Healthcare (ETF) | IYH | 215,00 | 212,98 | 9,00 | 4,41 % | 5,40 % |
Forescout Technologies Inc | FSCT | 22,50 | 21,51 | 0,90 | 4,37 % | 9,17 % |
TrustCo Bank Corp NY | TRST | 7,50 | 6,05 | 0,25 | 4,31 % | 29,31 % |
Seacor Holdings, Inc. | CKH | 30,00 | 27,68 | 1,10 | 4,14 % | 12,87 % |
iShares Dow Jones International Select Dividend Income Fund | IDV | 26,00 | 25,29 | 1,00 | 4,12 % | 7,06 % |
iShares MSCI Malaysia Index Fund (ETF) | EWM | 26,00 | 25,39 | 1,00 | 4,10 % | 6,60 % |
Market Vectors Pharmaceutical ETF | PPH | 63,00 | 62,27 | 2,45 | 4,10 % | 5,31 % |
Douglas Emmett, Inc. | DEI | 35,00 | 30,75 | 1,20 | 4,06 % | 18,44 % |
Vaneck Vectors Global Alternative Energy Etf | SMOG | 79,00 | 78,52 | 3,00 | 3,97 % | 4,60 % |
Mdu Resources Group Inc | MDU | 22,50 | 21,45 | 0,80 | 3,87 % | 8,96 % |
Old National Bancorp | ONB | 14,00 | 13,45 | 0,50 | 3,86 % | 8,11 % |
China Petroleum & Chemical Corp (ADR) | SNP | 45,00 | 43,11 | 1,60 | 3,85 % | 8,41 % |
Alliancebernstein Holding LP | AB | 30,00 | 25,79 | 0,95 | 3,82 % | 20,77 % |
PennyMac Mortgage Investment Trust | PMT | 20,00 | 17,88 | 0,65 | 3,77 % | 16,08 % |
58.com Inc (ADR) | WUBA | 55,00 | 54,09 | 1,95 | 3,74 % | 5,49 % |
WillScot Corp | WSC | 17,50 | 15,40 | 0,55 | 3,70 % | 17,85 % |
City Office REIT Inc | CIO | 10,00 | 9,85 | 0,35 | 3,68 % | 5,26 % |
Ferro Corporation | FOE | 12,50 | 11,39 | 0,40 | 3,64 % | 13,74 % |
WEC Energy Group Inc | WEC | 90,00 | 85,21 | 2,95 | 3,59 % | 9,41 % |
Honda Motor Co Ltd (ADR) | HMC | 30,00 | 26,25 | 0,90 | 3,55 % | 18,34 % |
SPDR S&P Emerging Markets Dividend ETF | EDIV | 26,00 | 25,16 | 0,85 | 3,50 % | 6,95 % |
E*TRADE Financial Corp | ETFC | 55,00 | 50,28 | 1,70 | 3,50 % | 13,22 % |
Phoenix New Media Ltd ADR | FENG | 2,50 | 1,50 | 0,05 | 3,45 % | 72,41 % |
Thomson Reuters Corp | TRI | 70,00 | 67,08 | 2,20 | 3,39 % | 7,89 % |
American Assets Trust, Inc | AAT | 30,00 | 27,94 | 0,90 | 3,33 % | 10,95 % |
Lantheus Holdings Inc | LNTH | 15,00 | 14,01 | 0,45 | 3,32 % | 10,62 % |
KNOT Offshore Partners LP | KNOP | 15,00 | 14,09 | 0,45 | 3,30 % | 9,97 % |
First Commonwealth Financial Corp | FCF | 10,00 | 7,88 | 0,25 | 3,28 % | 31,06 % |
Washington Federal Inc. | WAFD | 30,00 | 25,67 | 0,80 | 3,22 % | 20,63 % |
Hanger Inc | HNGR | 17,50 | 16,37 | 0,50 | 3,15 % | 10,27 % |
Identiv Inc | INVE | 5,00 | 4,95 | 0,15 | 3,12 % | 4,17 % |
Companhia Paranaense de Energia (ADR) | ELP | 12,50 | 11,77 | 0,35 | 3,06 % | 9,46 % |
Koninklijke Philips NV (ADR) | PHG | 50,00 | 46,97 | 1,40 | 3,07 % | 9,72 % |
Ishares 10+ Year Credit Bond Etf | IGLB | 70,00 | 69,05 | 2,00 | 2,98 % | 4,40 % |
Liberty Broadband Corp | LBRDA | 125,00 | 122,68 | 3,50 | 2,94 % | 4,88 % |
Vanguard Total International Stock ETF | VXUS | 50,00 | 49,54 | 1,40 | 2,91 % | 3,86 % |
Cousins Properties Inc | CUZ | 35,00 | 30,20 | 0,85 | 2,90 % | 19,25 % |
Enviva Partners LP | EVA | 40,00 | 35,59 | 1,00 | 2,89 % | 15,64 % |
Schwab U.S. Broad Market ETF | SCHB | 73,00 | 72,99 | 2,05 | 2,89 % | 2,90 % |
ProShares S&P 500 Aristocrats ETF | NOBL | 67,00 | 66,35 | 1,85 | 2,87 % | 3,88 % |
TFS Financial Corporation | TFSL | 15,00 | 14,45 | 0,40 | 2,85 % | 6,76 % |
Cheetah Mobile Inc (ADR) | CMCM | 2,00 | 1,83 | 0,05 | 2,81 % | 12,36 % |
Shaw Communications Inc (USA) | SJR | 17,50 | 16,47 | 0,45 | 2,81 % | 9,24 % |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 109,00 | 108,85 | 2,90 | 2,74 % | 2,88 % |
SPDR Barclays Capital High Yield Bnd ETF | JNK | 102,00 | 101,92 | 2,70 | 2,72 % | 2,80 % |
iPath Dow Jones-AIG Commodity Idx TR ETN | DJP | 18,00 | 17,12 | 0,45 | 2,70 % | 7,98 % |
iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 83,00 | 82,12 | 2,13 | 2,66 % | 3,76 % |
Westamerica Bancorporation | WABC | 60,00 | 55,27 | 1,30 | 2,41 % | 11,17 % |
Secureworks Corp | SCWX | 12,50 | 11,29 | 0,25 | 2,26 % | 13,22 % |
Vanguard Consumer Staples ETF | VDC | 149,00 | 148,57 | 3,30 | 2,27 % | 2,57 % |
VOC Energy Trust | VOC | 3,00 | 2,25 | 0,05 | 2,27 % | 36,37 % |
Wright Medical Group NV | WMGI | 30,00 | 29,47 | 0,65 | 2,26 % | 4,09 % |
PowerShares DB US Dollar Index Bullish | UUP | 27,00 | 26,32 | 0,44 | 1,70 % | 4,33 % |
Vericel Corp | VCEL | 15,00 | 13,50 | 0,20 | 1,50 % | 12,78 % |
Ishares U.s. Credit Bond Etf | USIG | 61,00 | 60,03 | 0,75 | 1,27 % | 2,90 % |
Weingarten Realty Investors | WRI | 20,00 | 18,57 | 0,20 | 1,09 % | 8,87 % |
SP Plus Corp | SP | 20,00 | 19,28 | 0,20 | 1,05 % | 4,82 % |
Select Energy Services Inc | WTTR | 5,00 | 4,94 | 0,05 | 1,02 % | 2,25 % |
Turkcell Iletisim Hizmetleri A.S. (ADR) | TKC | 7,50 | 5,90 | 0,15 | 2,61 % | 30,43 % |
DCP Midstream LP | DCP | 12,50 | 11,98 | 0,30 | 2,57 % | 7,02 % |
PowerShares DB Com Indx Trckng Fund(ETF) | DBC | 13,00 | 12,19 | 0,30 | 2,52 % | 9,34 % |
iShares S&P US Pref Stock Idx Fnd (ETF) | PFF | 35,00 | 34,66 | 0,85 | 2,51 % | 3,52 % |
Moelis & Co | MC | 35,00 | 32,21 | 0,75 | 2,38 % | 11,25 % |
MPLX LP | MPLX | 20,00 | 18,09 | 0,40 | 2,26 % | 13,06 % |
BEST Inc (ADR) | BEST | 5,00 | 4,65 | 0,10 | 2,20 % | 9,89 % |
CurrencyShares Euro Trust | FXE | 106,00 | 105,89 | 2,27 | 2,19 % | 2,30 % |
iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 134,00 | 133,36 | 2,85 | 2,18 % | 2,67 % |
PowerShares Senior Loan Portfolio | BKLN | 22,00 | 21,40 | 0,45 | 2,15 % | 5,01 % |
Caretrust REIT Inc | CTRE | 20,00 | 17,55 | 0,35 | 2,03 % | 16,28 % |
Fresenius Medical Care AG & Co. (ADR) | FMS | 45,00 | 43,62 | 0,75 | 1,75 % | 4,97 % |
Corvus Pharmaceuticals Inc | CRVS | 5,00 | 2,94 | 0,05 | 1,73 % | 73,01 % |
First Trust Large Cap Growth AlphaDEX Fund | FTC | 77,00 | 76,01 | 1,25 | 1,67 % | 3,00 % |
AgroFresh Solutions Inc | AGFS | 5,00 | 3,07 | 0,05 | 1,66 % | 65,56 % |
Natural Resource Partners LP | NRP | 12,50 | 12,36 | 0,20 | 1,64 % | 2,81 % |
Peabody Energy Corporation | BTU | 4,00 | 3,11 | 0,05 | 1,63 % | 30,72 % |
National Bank Holdings Corp | NBHC | 30,00 | 26,37 | 0,40 | 1,54 % | 15,52 % |
Gladstone Investment Corporation | GAIN | 12,50 | 10,15 | 0,15 | 1,50 % | 25,00 % |
Guggenheim Spin-Off ETF | CSD | 38,00 | 37,56 | 0,55 | 1,49 % | 2,67 % |
Banco Bilbao Vizcaya Argentaria SA (ADR) | BBVA | 5,00 | 3,48 | 0,05 | 1,46 % | 45,56 % |
Ipath Series b Bloomberg Grains Subindex Total Return Etn | JJG | 39,00 | 38,98 | 0,55 | 1,43 % | 1,48 % |
Banco Santndr Mxco SAIntcndeBncMul(ADR) | BSMX | 5,00 | 3,81 | 0,05 | 1,33 % | 32,98 % |
Pico Holdings Inc | PICO | 10,00 | 7,83 | 0,10 | 1,29 % | 29,37 % |
iShares S&P Global Telecommunicat. (ETF) | IXP | 62,00 | 62,00 | 0,75 | 1,22 % | 1,22 % |
Global Payments Inc | GPN | 170,00 | 167,67 | 2,00 | 1,21 % | 2,61 % |
Goldman Sachs ActiveBeta International Equity ETF | GSIE | 27,00 | 26,78 | 0,30 | 1,13 % | 1,96 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.