Out of the Money Covered Calls for 01/15/2021 - 427 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 20.00 15.60 3.60 29.99 % 66.60 %
Mongodb Inc MDB 135.00 130.93 30.20 29.98 % 34.02 %
Hecla Mining Company HL 2.50 2.43 0.56 29.95 % 33.69 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.04 4.15 29.88 % 36.79 %
Esperion Therapeutics Inc ESPR 45.00 40.57 9.30 29.74 % 43.91 %
Tilray Inc TLRY 22.50 20.94 4.80 29.74 % 39.40 %
The Medicines Company MDCO 55.00 52.81 12.10 29.72 % 35.10 %
Realogy Holdings Corp RLGY 10.00 9.18 2.10 29.66 % 41.24 %
Coeur Mining Inc CDE 7.00 6.37 1.45 29.47 % 42.28 %
Avalara Inc AVLR 75.00 71.71 16.30 29.42 % 35.35 %
iRobot Corporation IRBT 45.00 44.89 10.20 29.40 % 29.72 %
Tronox Holdings PLC TROX 12.00 11.01 2.50 29.38 % 41.01 %
Canada Goose Holdings inc. GOOS 35.00 34.80 7.90 29.36 % 30.09 %
Wayfair Inc W 85.00 83.69 19.00 29.37 % 31.40 %
Corcept Therapeutics Incorporated CORT 17.00 16.38 3.70 29.18 % 34.07 %
Callon Petroleum Company CPE 5.00 4.46 1.00 28.90 % 44.51 %
GoPro Inc GPRO 5.00 4.60 1.03 28.85 % 40.06 %
AK Steel Holding Corporation AKS 3.00 2.64 0.59 28.78 % 46.34 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.83 1.75 28.78 % 31.58 %
Mirati Therapeutics Inc MRTX 105.00 100.73 22.40 28.60 % 34.05 %
Chewy Inc CHWY 25.00 23.84 5.30 28.59 % 34.84 %
American Outdoor Brands Corp AOBC 8.00 7.89 1.75 28.50 % 30.29 %
Commscope Holding Company Inc COMM 15.00 14.91 3.30 28.42 % 29.20 %
Conn's Inc CONN 23.00 22.15 4.90 28.41 % 33.33 %
Direxion Technology Bear 3X Shares TECS 9.00 8.59 1.90 28.40 % 34.53 %
Snap Inc SNAP 15.00 14.48 3.20 28.37 % 32.99 %
ProShares UltraPro QQQ TQQQ 74.00 73.81 16.30 28.34 % 28.67 %
Zoom Video Communications Inc ZM 70.00 67.96 15.00 28.32 % 32.18 %
Applied Optoelectronics Inc AAOI 12.50 11.34 2.50 28.28 % 41.40 %
Pampa Energia S.A. (ADR) PAM 15.00 13.16 2.90 28.27 % 46.20 %
Amicus Therapeutics, Inc. FOLD 10.00 9.54 2.10 28.23 % 34.41 %
Carvana Co CVNA 80.00 75.18 16.50 28.12 % 36.33 %
Peloton Interactive Inc PTON 27.00 25.97 5.70 28.12 % 33.20 %
Portola Pharmaceuticals Inc PTLA 27.50 27.36 6.00 28.09 % 28.75 %
Office Depot Inc ODP 2.50 2.42 0.53 28.04 % 32.28 %
Canopy Growth Corporation CGC 20.00 18.50 4.05 28.03 % 38.41 %
Camping World Holdings Inc CWH 13.00 12.11 2.65 28.01 % 37.42 %
Canadian Solar Inc. CSIQ 15.00 14.66 3.20 27.92 % 30.89 %
Noble Corporation PLC NE 2.00 1.15 0.25 27.93 % 123.46 %
Editas Medicine Inc EDIT 25.00 22.99 5.00 27.79 % 38.97 %
Direxion Daily China Bull 3x Shares YINN 18.00 17.93 3.90 27.80 % 28.30 %
Tenneco Inc TEN 15.00 13.57 2.95 27.78 % 41.24 %
Green Plains Inc GPRE 15.00 14.73 3.20 27.75 % 30.10 %
Crowdstrike Holdings Inc CRWD 52.50 52.06 11.30 27.72 % 28.80 %
Novocure Ltd NVCR 82.50 81.18 17.60 27.68 % 29.76 %
At Home Group Inc HOME 10.00 8.54 1.85 27.65 % 49.48 %
Okta Inc OKTA 120.00 116.71 25.20 27.54 % 31.13 %
PagSeguro Digital Ltd PAGS 37.50 36.13 7.80 27.53 % 32.37 %
Coupa Software Inc COUP 140.00 136.00 29.20 27.34 % 31.09 %
Abercrombie & Fitch Co. ANF 18.00 17.98 3.85 27.25 % 27.39 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.70 0.15 27.20 % 81.32 %
STAAR Surgical Company STAA 35.00 34.71 7.40 27.10 % 28.16 %
Centennial Resource Development Inc CDEV 5.00 3.29 0.70 27.03 % 93.05 %
LYFT Inc LYFT 45.00 43.27 9.20 27.00 % 32.08 %
Elastic NV ESTC 75.00 73.89 15.70 26.98 % 28.89 %
Ocwen Financial Corp OCN 2.00 1.65 0.35 26.92 % 53.85 %
Shopify Inc (US) SHOP 320.00 314.44 66.50 26.82 % 29.06 %
World Wrestling Entertainment, Inc. WWE 55.00 54.38 11.50 26.82 % 28.26 %
Avis Budget Group Inc. CAR 30.00 29.80 6.30 26.81 % 27.66 %
Direxion Daily Small Cap Bear 3X Shares TZA 41.00 40.93 8.65 26.80 % 27.01 %
Baozun Inc (ADR) BZUN 45.00 43.57 9.20 26.77 % 30.93 %
Intrexon Corp XON 8.00 5.45 1.15 26.74 % 86.05 %
WW International Inc WW 40.00 35.10 7.40 26.71 % 44.40 %
Solaredge Technologies Inc SEDG 80.00 77.35 16.30 26.70 % 31.04 %
Vipshop Holdings Ltd - ADR VIPS 12.00 11.40 2.40 26.67 % 33.33 %
GW Pharmaceuticals PLC- ADR GWPH 115.00 111.02 23.30 26.56 % 31.10 %
Childrens Place Inc PLCE 80.00 79.60 16.70 26.55 % 27.19 %
ProShares Trust SPXU 23.00 22.97 4.80 26.42 % 26.58 %
Teladoc Health Inc TDOC 80.00 79.68 16.60 26.32 % 26.82 %
Exelixis, Inc. EXEL 17.00 16.37 3.40 26.21 % 31.07 %
Paysign Inc PAYS 12.50 11.80 2.45 26.20 % 33.69 %
GlycoMimetics Inc GLYC 7.50 6.27 1.30 26.16 % 50.91 %
Global Blood Therapeutics Inc GBT 55.00 50.23 10.40 26.11 % 38.09 %
Diebold Nixdorf Inc DBD 10.00 8.02 1.65 25.90 % 56.99 %
StoneCo Ltd STNE 37.00 36.02 7.40 25.86 % 29.28 %
RH RH 175.00 173.02 35.30 25.63 % 27.07 %
Sunrun Inc RUN 15.00 13.77 2.80 25.52 % 36.74 %
Axovant Gene Therapies Ltd AXGT 5.00 4.93 1.00 25.45 % 27.23 %
Bilibili Inc - ADR BILI 17.50 16.76 3.40 25.45 % 30.99 %
AngloGold Ashanti Limited (ADR) AU 20.00 19.76 4.00 25.38 % 26.90 %
Twilio Inc TWLO 100.00 98.30 19.90 25.38 % 27.55 %
Zillow Group, Inc. Class C Z 40.00 38.17 7.70 25.27 % 31.28 %
Lattice Semiconductor Corp LSCC 20.00 19.84 4.00 25.25 % 26.26 %
Momo Inc (ADR) MOMO 39.40 37.77 7.60 25.19 % 30.59 %
Carrizo Oil & Gas Inc CRZO 8.00 7.73 1.55 25.08 % 29.45 %
ACADIA Pharmaceuticals Inc. ACAD 50.00 46.40 9.30 25.07 % 34.77 %
Zillow Group Inc ZG 40.00 37.92 7.60 25.07 % 31.93 %
Turtle Beach Corp HEAR 10.00 8.78 1.75 24.89 % 42.25 %
Farfetch Ltd FTCH 10.00 8.04 1.60 24.86 % 55.40 %
GrubHub Inc GRUB 40.00 36.65 7.30 24.87 % 36.29 %
Etsy Inc ETSY 43.00 40.69 8.10 24.85 % 31.94 %
SunPower Corporation SPWR 10.00 7.99 1.59 24.84 % 56.25 %
AURORA CANNABIS INC. ACB 4.00 3.54 0.70 24.65 % 40.85 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 15.18 3.00 24.63 % 31.36 %
ProShares VIX Short-Term Futures ETF VIXY 16.00 15.19 3.00 24.61 % 31.26 %
EXACT Sciences Corporation EXAS 80.00 78.25 15.40 24.50 % 27.29 %
Hertz Global Holdings Inc HTZ 17.00 16.28 3.20 24.46 % 29.97 %
Yamana Gold Inc. (USA) AUY 3.50 3.41 0.67 24.45 % 27.74 %
Chemours Co CC 20.00 18.84 3.70 24.44 % 32.10 %
LendingClub Corp LC 15.00 14.26 2.80 24.43 % 30.89 %
Yeti Holdings Inc YETI 32.50 31.12 6.10 24.38 % 29.90 %
Universal Display Corporation OLED 210.00 200.70 39.30 24.35 % 30.11 %
Dmc Global Inc BOOM 45.00 43.94 8.60 24.34 % 27.33 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.81 0.55 24.34 % 32.74 %
YPF SA (ADR) YPF 10.00 8.96 1.75 24.27 % 38.70 %
First Majestic Silver Corp. AG 12.00 10.50 2.05 24.26 % 42.01 %
Mylan NV MYL 17.50 17.27 3.35 24.06 % 25.67 %
SINA Corp SINA 42.50 41.45 8.00 23.92 % 27.06 %
Atlassian Corporation PLC TEAM 125.00 121.52 23.40 23.85 % 27.40 %
Infinera Corp. INFN 7.00 5.99 1.15 23.76 % 44.63 %
Sonos Inc SONO 15.00 14.84 2.85 23.77 % 25.10 %
UltraPro Short Dow30 SDOW 45.00 41.70 8.00 23.74 % 33.53 %
Blue Apron Holdings Inc APRN 10.00 7.30 1.40 23.73 % 69.49 %
Gogo Inc GOGO 7.00 6.02 1.15 23.61 % 43.74 %
Uber Technologies Inc UBER 28.00 26.71 5.10 23.60 % 29.57 %
3D Systems Corporation DDD 10.00 9.17 1.75 23.58 % 34.77 %
VILLAGE FARMS INTERNATIONAL INC. VFF 8.00 7.08 1.35 23.56 % 39.62 %
Iridium Communications Inc IRDM 25.00 24.15 4.60 23.53 % 27.88 %
Mercadolibre Inc MELI 520.00 513.52 97.50 23.44 % 24.99 %
Tesla Inc TSLA 350.00 345.99 65.55 23.37 % 24.80 %
Nabors Industries Ltd. NBR 3.00 2.01 0.38 23.31 % 84.05 %
New Relic Inc NEWR 65.00 64.52 12.20 23.32 % 24.24 %
ABIOMED, Inc. ABMD 220.00 220.00 41.40 23.18 % 23.18 %
Extreme Networks, Inc EXTR 7.50 6.67 1.25 23.06 % 38.38 %
Floor & Decor Holdings Inc FND 45.00 43.78 8.20 23.05 % 26.48 %
Pure Storage Inc PSTG 20.00 19.75 3.70 23.05 % 24.61 %
Axon Enterprise Inc AAXN 65.00 64.66 12.10 23.02 % 23.67 %
Fastly Inc FSLY 23.00 20.85 3.90 23.01 % 35.69 %
Winnebago Industries, Inc. WGO 50.00 48.64 9.10 23.01 % 26.45 %
Southwestern Energy Company SWN 2.50 2.14 0.40 22.99 % 43.68 %
Spirit Airlines Incorporated SAVE 37.50 37.47 7.00 22.97 % 23.07 %
Zendesk Inc ZEN 75.00 73.86 13.80 22.98 % 24.88 %
VirnetX Holding Corporation VHC 7.00 5.89 1.10 22.96 % 46.14 %
Capri Holdings Ltd CPRI 37.50 35.92 6.70 22.93 % 28.34 %
Navistar International Corp NAV 33.00 32.79 6.10 22.86 % 23.64 %
RingCentral Inc RNG 170.00 167.78 31.20 22.84 % 24.47 %
Shake Shack Inc SHAK 62.50 61.83 11.50 22.85 % 24.18 %
Scorpio Tankers Inc. STNG 35.00 31.18 5.80 22.85 % 37.90 %
Lumentum Holdings Inc LITE 70.00 67.83 12.60 22.81 % 26.74 %
Micron Technology, Inc. MU 47.00 46.29 8.60 22.82 % 24.70 %
Under Armour Inc UAA 17.50 17.23 3.20 22.81 % 24.73 %
Weibo Corp (ADR) WB 55.00 52.78 9.80 22.80 % 27.97 %
Ambarella Inc AMBA 60.00 57.67 10.70 22.78 % 27.74 %
Advanced Micro Devices, Inc. AMD 40.00 37.51 6.95 22.74 % 30.89 %
Designer Brands Inc DBI 17.50 17.28 3.20 22.73 % 24.29 %
Denbury Resources Inc. DNR 1.50 1.08 0.20 22.73 % 70.45 %
UltraPro Dow30 UDOW 115.00 114.88 21.20 22.63 % 22.76 %
Constellium SE CSTM 15.00 14.41 2.65 22.53 % 27.55 %
Sohu.com Ltd - ADR SOHU 12.50 10.89 2.00 22.50 % 40.61 %
GNC Holdings Inc GNC 4.00 3.27 0.60 22.47 % 49.81 %
Iamgold Corp IAG 4.00 3.54 0.65 22.45 % 38.17 %
Pitney Bowes Inc. PBI 5.00 4.91 0.90 22.44 % 24.69 %
YY Inc (ADR) YY 65.00 62.86 11.50 22.39 % 26.56 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 19.72 3.60 22.33 % 24.07 %
ProShares Trust UPRO 62.00 61.67 11.20 22.19 % 22.85 %
Bed Bath & Beyond Inc. BBBY 15.00 13.46 2.44 22.14 % 36.12 %
Encana Corp (USA) ECA 5.00 4.43 0.80 22.04 % 37.74 %
Ultra Silver ProShares AGQ 29.00 28.82 5.20 22.02 % 22.78 %
Qurate Retail Inc QRTEA 12.00 10.25 1.85 22.02 % 42.86 %
L Brands Inc LB 17.50 17.19 3.10 22.00 % 24.20 %
Docusign Inc DOCU 70.00 67.81 12.20 21.94 % 25.88 %
Splunk Inc SPLK 125.00 124.71 22.40 21.89 % 22.18 %
Polarityte Inc PTE 5.00 3.07 0.55 21.83 % 98.41 %
DexCom, Inc. DXCM 210.00 202.84 36.30 21.80 % 26.10 %
Cyberark Software Ltd CYBR 115.00 114.62 20.50 21.78 % 22.18 %
United States Steel Corporation X 15.00 13.42 2.40 21.78 % 36.12 %
Direxion Small Cap Bull 3X Shares TNA 65.00 62.68 11.20 21.76 % 26.26 %
Ichor Holdings Ltd ICHR 35.00 31.38 5.60 21.72 % 35.76 %
Pinterest Inc PINS 23.00 20.18 3.60 21.71 % 38.72 %
Dillard's, Inc. DDS 70.00 67.89 12.10 21.69 % 25.47 %
Golar LNG Limited (USA) GLNG 15.00 12.63 2.25 21.68 % 44.51 %
Eldorado Gold Corp (USA) EGO 10.00 7.88 1.40 21.60 % 54.32 %
Express, Inc. EXPR 5.00 3.94 0.70 21.60 % 54.32 %
Tailored Brands Inc TLRD 8.00 5.08 0.90 21.53 % 91.39 %
Ionis Pharmaceuticals Inc IONS 60.00 57.60 10.20 21.52 % 26.58 %
Luckin Coffee Inc - ADR LK 22.50 21.46 3.80 21.52 % 27.41 %
Align Technology, Inc. ALGN 260.00 259.63 45.90 21.48 % 21.65 %
Dana Inc DAN 17.00 17.00 3.00 21.43 % 21.43 %
DXC Technology Co DXC 35.00 34.60 6.10 21.40 % 22.81 %
CNX Resources Corp CNX 10.00 8.35 1.47 21.37 % 45.35 %
Kinross Gold Corporation (USA) KGC 4.50 4.27 0.75 21.31 % 27.84 %
XPO Logistics Inc XPO 85.00 83.68 14.70 21.31 % 23.22 %
Mattel Inc MAT 13.00 11.97 2.10 21.28 % 31.71 %
Twitter Inc TWTR 30.00 29.08 5.10 21.27 % 25.10 %
Ollie's Bargain Outlet Holdings Inc OLLI 65.00 63.89 11.20 21.26 % 23.36 %
Caleres Inc CAL 25.00 23.45 4.10 21.19 % 29.20 %
Wix.Com Ltd WIX 140.00 135.81 23.60 21.03 % 24.77 %
Michaels Companies Inc MIK 10.00 8.94 1.55 20.97 % 35.32 %
EQT Corporation EQT 13.00 10.39 1.80 20.95 % 51.34 %
Pinduoduo Inc PDD 45.00 41.65 7.20 20.90 % 30.62 %
Biogen Inc BIIB 290.00 281.87 48.70 20.89 % 24.37 %
NVIDIA Corporation NVDA 210.00 208.56 36.00 20.86 % 21.70 %
Vonage Holdings Corp. VG 8.00 7.82 1.35 20.87 % 23.65 %
IQIYI Inc IQ 20.00 18.26 3.15 20.85 % 32.36 %
Sandstorm Gold Ltd. SAND 7.00 6.67 1.15 20.83 % 26.81 %
Seattle Genetics, Inc. SGEN 115.00 112.15 19.30 20.79 % 23.86 %
Northern Oil & Gas, Inc. NOG 2.50 2.04 0.35 20.77 % 48.37 %
Arista Networks Inc ANET 195.00 190.69 32.70 20.70 % 23.43 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 59.00 58.38 10.00 20.67 % 21.95 %
Cloudera Inc CLDR 10.00 8.49 1.45 20.60 % 42.05 %
Skechers USA Inc SKX 40.00 39.23 6.70 20.60 % 22.96 %
Veeva Systems Inc VEEV 150.00 148.39 25.30 20.55 % 21.86 %
Continental Resources, Inc. CLR 32.50 30.53 5.20 20.53 % 28.31 %
Synaptics, Incorporated SYNA 62.50 61.17 10.40 20.48 % 23.10 %
Ulta Beauty Inc ULTA 245.00 244.00 41.50 20.49 % 20.99 %
Concho Resources Inc CXO 75.00 71.84 12.20 20.46 % 25.75 %
Dell Technologies Inc DELL 55.00 54.78 9.30 20.45 % 20.93 %
New Oriental Education & Tech Grp (ADR) EDU 125.00 122.47 20.80 20.46 % 22.95 %
Tempur Sealy International Inc TPX 87.50 85.96 14.50 20.29 % 22.45 %
Tripadvisor Inc TRIP 32.50 30.85 5.20 20.27 % 26.71 %
APHRIA INC APHA 5.00 4.46 0.75 20.22 % 34.77 %
GameStop Corp. GME 8.00 5.95 1.00 20.20 % 61.62 %
Fluor Corporation (NEW) FLR 20.00 17.86 3.00 20.19 % 34.59 %
Wingstop Inc WING 75.00 75.00 12.60 20.19 % 20.19 %
Innovative Industrial Properties Inc IIPR 85.00 81.95 13.70 20.07 % 24.54 %
ON Semiconductor Corp ON 22.00 21.55 3.60 20.06 % 22.56 %
Yext Inc YEXT 17.50 16.46 2.75 20.06 % 27.64 %
American Axle & Manufact. Holdings, Inc. AXL 13.00 10.18 1.70 20.05 % 53.30 %
Parsley Energy Inc PE 17.50 16.17 2.70 20.04 % 29.92 %
58.com Inc (ADR) WUBA 55.00 52.10 8.70 20.05 % 26.73 %
Nordstrom, Inc. JWN 37.50 37.18 6.20 20.01 % 21.05 %
Avon Products, Inc. AVP 4.50 4.50 0.75 20.00 % 20.00 %
Cleveland-Cliffs Inc CLF 8.00 7.28 1.21 19.93 % 31.80 %
Match Group Inc MTCH 70.00 68.71 11.40 19.89 % 22.14 %
National-Oilwell Varco, Inc. NOV 23.00 22.34 3.70 19.85 % 23.39 %
DISH Network Corp DISH 37.50 35.66 5.90 19.83 % 26.01 %
Cree, Inc. CREE 50.00 47.47 7.85 19.81 % 26.20 %
PVH Corp PVH 100.00 96.73 16.00 19.82 % 23.87 %
Smith Micro Software, Inc. SMSI 7.00 5.14 0.85 19.81 % 63.17 %
Apache Corporation APA 25.00 23.30 3.85 19.79 % 28.53 %
TAL Education Group (ADR) TAL 45.00 44.17 7.30 19.80 % 22.05 %
Mosaic Co MOS 20.00 19.68 3.25 19.78 % 21.73 %
Pretium Resources, Inc. PVG 10.00 9.09 1.50 19.76 % 31.75 %
Ubiquiti Inc UI 185.00 183.67 30.30 19.76 % 20.62 %
Alcoa Corp AA 23.00 21.23 3.50 19.74 % 29.72 %
Thor Industries, Inc. THO 70.00 66.75 11.00 19.73 % 25.56 %
Dropbox Inc DBX 20.00 19.45 3.20 19.69 % 23.08 %
Groupon Inc GRPN 3.00 2.92 0.48 19.67 % 22.95 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 107.12 17.60 19.66 % 22.88 %
Redfin Corp RDFN 22.00 20.08 3.30 19.67 % 31.11 %
Foot Locker, Inc. FL 47.50 45.77 7.50 19.60 % 24.12 %
Paycom Software Inc PAYC 230.00 226.65 37.10 19.57 % 21.34 %
Alnylam Pharmaceuticals, Inc. ALNY 95.00 90.50 14.80 19.55 % 25.50 %
IDT Corporation IDT 7.00 6.42 1.05 19.55 % 30.35 %
Kirkland Lake Gold Ltd KL 50.00 47.11 7.70 19.54 % 26.87 %
Stratasys Ltd SSYS 20.00 18.36 3.00 19.53 % 30.21 %
Limelight Networks, Inc. LLNW 5.00 4.29 0.70 19.50 % 39.28 %
Dave & Buster's Entertainment Inc PLAY 40.00 39.36 6.40 19.42 % 21.36 %
Fortinet Inc FTNT 100.00 99.68 16.20 19.41 % 19.79 %
Levi Strauss & Co. LEVI 17.00 16.95 2.75 19.37 % 19.72 %
Urban Outfitters, Inc. URBN 33.00 30.81 5.00 19.37 % 27.86 %
Cars.com Inc CARS 12.50 12.07 1.95 19.27 % 23.52 %
Deckers Outdoor Corp DECK 165.00 164.66 26.60 19.27 % 19.51 %
Avaya Holdings Corp AVYA 15.00 12.70 2.05 19.25 % 40.85 %
Square Inc SQ 65.00 61.54 9.90 19.17 % 25.87 %
NovaGold Resources Inc. (USA) NG 7.00 6.54 1.05 19.13 % 27.50 %
Lumber Liquidators Holdings Inc LL 10.00 8.74 1.40 19.07 % 36.24 %
Workday Inc WDAY 170.00 166.32 26.60 19.04 % 21.67 %
Direxion Daily Financial Bear 3X Shares FAZ 32.00 31.32 5.00 19.00 % 21.58 %
Sea Ltd (ADR) SE 40.00 35.16 5.60 18.94 % 35.32 %
Incyte Corporation INCY 87.50 87.44 13.90 18.90 % 18.98 %
Five Below Inc FIVE 125.00 122.79 19.50 18.88 % 21.02 %
FSM 4.00 3.15 0.50 18.87 % 50.94 %
Spotify Technology SA SPOT 150.00 146.79 23.30 18.87 % 21.47 %
Meet Group Inc MEET 7.00 5.06 0.80 18.78 % 64.32 %
Baidu Inc (ADR) BIDU 120.00 118.29 18.65 18.72 % 20.43 %
Tata Motors Limited (ADR) TTM 13.00 11.73 1.85 18.72 % 31.58 %
Builders FirstSource, Inc. BLDR 25.00 24.75 3.90 18.71 % 19.90 %
BioMarin Pharmaceutical Inc. BMRN 80.00 76.14 12.00 18.71 % 24.73 %
ServiceNow Inc NOW 260.00 253.99 39.90 18.64 % 21.44 %
United Rentals, Inc. URI 155.00 150.73 23.60 18.56 % 21.92 %
Qorvo Inc QRVO 105.00 103.90 16.20 18.47 % 19.73 %
Tencent Music Entertainment Group - ADR TME 13.00 12.83 2.00 18.47 % 20.04 %
Wynn Resorts, Limited WYNN 120.00 118.85 18.50 18.44 % 19.58 %
Devon Energy Corp DVN 23.00 21.62 3.35 18.34 % 25.89 %
International Game Technology PLC IGT 13.00 12.91 2.00 18.33 % 19.16 %
Autodesk, Inc. ADSK 160.00 159.21 24.65 18.32 % 18.91 %
Penn National Gaming, Inc PENN 23.00 21.98 3.40 18.30 % 23.79 %
Murphy Oil Corporation MUR 25.00 23.94 3.70 18.28 % 23.52 %
Cirrus Logic, Inc. CRUS 75.00 71.95 11.10 18.24 % 23.25 %
Activision Blizzard, Inc. ATVI 52.50 52.33 8.05 18.18 % 18.56 %
Netflix Inc NFLX 290.00 283.02 43.55 18.19 % 21.10 %
Qudian Inc - ADR QD 10.00 7.80 1.20 18.18 % 51.52 %
Eldorado Resorts Inc ERI 55.00 50.80 7.80 18.14 % 27.91 %
Direxion Energy Bull 3X Shares ERX 19.00 15.63 2.40 18.14 % 43.61 %
Illumina, Inc. ILMN 300.00 298.22 45.70 18.10 % 18.80 %
Altice USA Inc ATUS 27.00 26.81 4.10 18.05 % 18.89 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.27 0.50 18.05 % 44.40 %
IAC/InterActiveCorp IAC 220.00 218.44 33.40 18.05 % 18.89 %
Cimarex Energy Co XEC 50.00 45.77 7.00 18.06 % 28.97 %
Direxion Daily Financial Bull 3X Shares FAS 85.00 84.44 12.90 18.03 % 18.81 %
McEwen Mining Inc MUX 2.00 1.64 0.25 17.99 % 43.88 %
Allegheny Technologies Incorporated ATI 25.00 23.02 3.50 17.93 % 28.07 %
SeaWorld Entertainment Inc SEAS 30.00 28.93 4.40 17.94 % 22.30 %
HubSpot Inc HUBS 145.00 141.70 21.50 17.89 % 20.63 %
Upland Software Inc UPLD 40.00 35.66 5.40 17.85 % 32.19 %
ProShares Ultra QQQ (ETF) QLD 110.00 109.47 16.55 17.81 % 18.38 %
Criteo SA (ADR) CRTO 17.50 17.21 2.60 17.80 % 19.78 %
PTC Inc PTC 75.00 74.19 11.20 17.78 % 19.07 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.88 3.30 17.76 % 18.41 %
Iovance Biotherapeutics Inc IOVA 25.00 22.61 3.40 17.70 % 30.14 %
Western Digital Corp WDC 52.50 51.02 7.65 17.64 % 21.05 %
Etfmg Alternative Harvest Etf MJ 19.00 18.02 2.70 17.62 % 24.02 %
Chegg Inc CHGG 40.00 36.06 5.40 17.61 % 30.46 %
Diamondback Energy Inc FANG 80.00 77.01 11.50 17.55 % 22.12 %
Delek US Holdings Inc DK 37.50 36.85 5.50 17.54 % 19.62 %
Big Lots, Inc. BIG 22.50 21.51 3.20 17.48 % 22.88 %
First Solar, Inc. FSLR 55.00 53.10 7.90 17.48 % 21.67 %
PBF Energy Inc PBF 35.00 32.98 4.90 17.45 % 24.64 %
JD.Com Inc(ADR) JD 35.00 33.36 4.95 17.42 % 23.20 %
Pioneer Natural Resources PXD 135.00 133.47 19.80 17.42 % 18.76 %
AMC Entertainment Holdings Inc AMC 10.00 8.78 1.30 17.38 % 33.69 %
Galectin Therapeutics Inc GALT 5.00 3.40 0.50 17.24 % 72.41 %
Knowles Corp KN 22.50 21.77 3.20 17.23 % 21.16 %
GDS Holdings Ltd - ADR GDS 45.00 42.93 6.30 17.20 % 22.85 %
Kohl's Corporation KSS 57.50 56.67 8.30 17.16 % 18.88 %
NetEase Inc (ADR) NTES 300.00 294.85 43.20 17.17 % 19.21 %
Nexstar Media Group Inc NXST 105.00 102.42 15.00 17.16 % 20.11 %
Planet Fitness Inc PLNT 72.50 71.00 10.40 17.16 % 19.64 %
Centene Corp CNC 57.50 55.35 8.10 17.14 % 21.69 %
Element Solutions Inc ESI 12.50 11.98 1.75 17.11 % 22.19 %
Huntsman Corporation HUN 23.00 22.62 3.30 17.08 % 19.05 %
Glu Mobile Inc. GLUU 7.00 5.50 0.80 17.02 % 48.94 %
Viewray Inc VRAY 5.00 2.75 0.40 16.99 % 112.31 %
Hess Corp. HES 70.00 68.95 10.00 16.96 % 18.74 %
Herbalife Nutrition Ltd HLF 45.00 43.77 6.35 16.97 % 20.26 %
Alibaba Group Holding Ltd - ADR BABA 185.00 182.48 26.45 16.95 % 18.57 %
Regeneron Pharmaceuticals Inc REGN 350.00 348.32 50.50 16.96 % 17.52 %
Yandex NV YNDX 35.00 33.88 4.90 16.91 % 20.77 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.45 3.10 16.89 % 19.89 %
ArcelorMittal SA (ADR) MT 18.00 16.54 2.39 16.89 % 27.21 %
Keysight Technologies Inc KEYS 110.00 106.64 15.40 16.88 % 20.56 %
Vertex Pharmaceuticals Incorporated VRTX 210.00 207.22 29.90 16.86 % 18.43 %
Lululemon Athletica Inc LULU 220.00 211.12 30.40 16.82 % 21.74 %
Pan American Silver Corp. (USA) PAAS 20.00 18.06 2.60 16.82 % 29.37 %
Take-Two Interactive Software Inc TTWO 125.00 120.28 17.30 16.80 % 21.38 %
Under Armour, Inc. UA 17.50 15.68 2.25 16.75 % 30.31 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 27.00 26.53 3.80 16.72 % 18.79 %
Zebra Technologies Corp. ZBRA 250.00 242.30 34.70 16.71 % 20.42 %
Marathon Oil Corporation MRO 13.00 11.88 1.70 16.70 % 27.70 %
Helmerich & Payne, Inc. HP 40.00 39.21 5.60 16.66 % 19.01 %
Xilinx, Inc. XLNX 95.00 93.31 13.30 16.62 % 18.74 %
Centurylink Inc CTL 15.00 14.89 2.12 16.60 % 17.46 %
Applied Materials, Inc. AMAT 57.50 57.13 8.10 16.52 % 17.28 %
Barrick Gold Corp (USA) GOLD 17.00 16.65 2.36 16.52 % 18.96 %
Teradyne, Inc. TER 67.50 65.66 9.30 16.50 % 19.76 %
Davita Inc DVA 70.00 69.30 9.80 16.47 % 17.65 %
Boyd Gaming Corporation BYD 30.00 29.05 4.10 16.43 % 20.24 %
VMware, Inc. VMW 168.19 165.82 23.40 16.43 % 18.09 %
Liberty Global Inc LBTYK 22.50 21.99 3.10 16.41 % 19.11 %
Polaris Inc PII 105.00 102.13 14.40 16.41 % 19.69 %
Summit Materials Inc SUM 22.50 22.00 3.10 16.40 % 19.05 %
Bausch Health Companies Inc BHC 30.00 27.39 3.85 16.36 % 27.47 %
Discovery Inc DISCA 30.00 29.87 4.20 16.36 % 16.87 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.78 1.65 16.29 % 18.46 %
EOG Resources Inc EOG 75.00 72.60 10.15 16.25 % 20.10 %
Diodes Incorporated DIOD 50.00 45.81 6.40 16.24 % 26.87 %
KB Home KBH 35.00 34.35 4.80 16.24 % 18.44 %
American Airlines Group Inc AAL 30.00 28.66 4.00 16.22 % 21.65 %
Sinclair Broadcast Group Inc SBGI 40.00 38.00 5.30 16.21 % 22.32 %
MasTec, Inc. MTZ 75.00 71.02 9.90 16.20 % 22.71 %
Lear Corporation LEA 125.00 122.78 17.10 16.18 % 18.28 %
Yelp Inc YELP 38.00 35.57 4.95 16.17 % 24.10 %
Marvell Technology Group Ltd. MRVL 30.00 28.11 3.90 16.11 % 23.92 %
Freeport-McMoRan Inc FCX 12.00 10.83 1.50 16.08 % 28.62 %
Westinghouse Air Brake Technologies Corp WAB 80.00 78.37 10.80 15.98 % 18.40 %
Noble Energy, Inc. NBL 22.50 21.07 2.90 15.96 % 23.83 %
Advance Auto Parts, Inc. AAP 160.00 158.59 21.80 15.94 % 16.97 %
Jabil Inc JBL 40.00 39.35 5.40 15.91 % 17.82 %
Alliance Data Systems Corporation ADS 110.00 107.18 14.70 15.90 % 18.94 %
CarMax, Inc KMX 97.50 95.88 13.10 15.83 % 17.78 %
SSR Mining Inc SSRM 17.00 15.02 2.05 15.81 % 31.07 %
Chipotle Mexican Grill, Inc. CMG 760.00 753.59 102.50 15.74 % 16.73 %
Box Inc BOX 18.00 16.19 2.20 15.73 % 28.66 %
Mohawk Industries, Inc. MHK 150.00 147.11 20.00 15.73 % 18.01 %
Facebook Inc FB 195.00 193.21 26.25 15.72 % 16.79 %
United Airlines Holdings Inc UAL 92.50 92.41 12.50 15.64 % 15.76 %
Gap Inc GPS 18.00 16.74 2.26 15.61 % 24.33 %
Petmed Express Inc PETS 25.00 22.96 3.10 15.61 % 25.88 %
Godaddy Inc GDDY 70.00 68.21 9.20 15.59 % 18.62 %
Market Vectors Oil Services ETF OIH 12.00 11.57 1.56 15.58 % 19.88 %
Papa John's Int'l, Inc. PZZA 65.00 63.16 8.50 15.55 % 18.92 %
Perrigo Company PLC PRGO 50.00 48.39 6.50 15.52 % 19.36 %
Cabot Oil & Gas Corporation COG 18.00 17.90 2.40 15.48 % 16.13 %
TechnipFMC PLC FTI 20.00 19.81 2.65 15.44 % 16.55 %
NXP Semiconductors NV NXPI 120.00 118.81 15.90 15.45 % 16.61 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.42 5.00 15.42 % 23.38 %
Sony Corp (ADR) SNE 62.50 62.29 8.30 15.37 % 15.76 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 58.98 7.85 15.35 % 17.35 %
ProShares Short VIX Short-Term Futures ETF SVXY 60.00 59.76 7.95 15.34 % 15.81 %
Burlington Stores Inc BURL 200.00 199.44 26.50 15.32 % 15.65 %
Microchip Technology Inc. MCHP 95.00 94.10 12.50 15.32 % 16.42 %
United States Oil Fund LP (ETF) USO 12.00 11.96 1.59 15.33 % 15.66 %
CF Industries Holdings, Inc. CF 47.50 46.84 6.20 15.26 % 16.88 %
Owens Corning OC 65.00 65.00 8.60 15.25 % 15.25 %
Aptiv PLC APTV 92.50 91.68 12.10 15.20 % 16.24 %
General Electric Company GE 12.00 11.30 1.49 15.19 % 22.32 %
Tradeweb Markets Inc TW 45.00 43.34 5.70 15.14 % 19.55 %
Adobe Inc ADBE 295.00 293.45 38.55 15.12 % 15.73 %
Cigna Corp CI 195.00 190.24 25.00 15.13 % 18.01 %
American Eagle Outfitters AEO 18.00 15.99 2.10 15.11 % 29.54 %
Sprouts Farmers Market Inc SFM 20.00 19.85 2.60 15.07 % 15.94 %
The GEO Group Inc GEO 15.00 14.53 1.90 15.04 % 18.76 %
GreenSky Inc GSKY 10.00 7.65 1.00 15.04 % 50.38 %
Elanco Animal Health Inc ELAN 27.00 26.06 3.40 15.00 % 19.15 %
Edgewell Personal Care Co EPC 35.00 32.22 4.20 14.99 % 24.91 %
KLA Corp KLAC 180.00 176.36 23.00 15.00 % 17.37 %
salesforce.com, inc. CRM 165.00 162.58 21.15 14.95 % 16.67 %
Ciena Corporation CIEN 40.00 37.75 4.90 14.92 % 21.77 %
Cenovus Energy Inc CVE 10.00 9.24 1.20 14.93 % 24.38 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.09 4.80 14.87 % 17.68 %
Dicks Sporting Goods Inc DKS 42.00 40.21 5.20 14.85 % 19.97 %
Williams-Sonoma, Inc. WSM 72.50 71.17 9.20 14.85 % 16.99 %
Dollar Tree, Inc. DLTR 110.00 108.40 14.00 14.83 % 16.53 %
Lennar Corporation LEN 60.00 59.30 7.65 14.81 % 16.17 %
Lam Research Corporation LRCX 280.00 272.49 35.10 14.79 % 17.95 %
Best Buy Co Inc BBY 77.50 75.02 9.65 14.76 % 18.56 %
Myriad Genetics, Inc. MYGN 25.00 24.13 3.10 14.74 % 18.88 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 52.14 6.70 14.74 % 15.54 %
Royal Gold, Inc (USA) RGLD 115.00 113.68 14.60 14.74 % 16.07 %
Cooper Tire & Rubber Co CTB 30.00 28.14 3.60 14.67 % 22.25 %
JetBlue Airways Corporation JBLU 20.00 19.57 2.50 14.65 % 17.16 %
Crown Holdings, Inc. CCK 75.00 74.52 9.50 14.61 % 15.35 %
Trinity Industries Inc TRN 22.00 21.22 2.70 14.58 % 18.79 %
CEL-SCI Corporation CVM 7.50 7.08 0.90 14.56 % 21.36 %
Berry Global Group Inc BERY 42.50 41.76 5.30 14.54 % 16.57 %
Live Nation Entertainment, Inc. LYV 65.00 64.61 8.20 14.54 % 15.23 %
Tapestry Inc TPR 27.50 26.02 3.30 14.52 % 21.04 %
Crocs, Inc. CROX 40.00 35.52 4.50 14.51 % 28.95 %
Domino's Pizza, Inc. DPZ 280.00 279.40 35.40 14.51 % 14.75 %
Intuitive Surgical, Inc. ISRG 555.00 550.25 69.60 14.48 % 15.47 %
Skyworks Solutions Inc SWKS 105.00 101.14 12.80 14.49 % 18.86 %
Albemarle Corporation ALB 70.00 65.16 8.20 14.40 % 22.89 %
Macy's Inc M 18.00 16.07 2.02 14.38 % 28.11 %
Akamai Technologies, Inc. AKAM 87.50 85.60 10.75 14.36 % 16.90 %
Nuance Communications Inc. NUAN 17.00 16.35 2.05 14.34 % 18.88 %
Palo Alto Networks Inc PANW 250.00 243.20 30.50 14.34 % 17.54 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.74 46.31 5.80 14.32 % 15.38 %
ANGI Homeservices Inc ANGI 10.00 7.61 0.95 14.26 % 50.15 %
STMicroelectronics NV (ADR) STM 25.00 24.03 3.00 14.27 % 18.88 %
Viper Energy Partners LP VNOM 25.00 24.02 3.00 14.27 % 18.93 %
Grupo Televisa SAB (ADR) TV 12.00 11.25 1.40 14.21 % 21.83 %
Steel Dynamics, Inc. STLD 33.00 31.36 3.90 14.20 % 20.17 %
Tellurian Inc TELL 10.00 7.64 0.95 14.20 % 49.48 %
Cheniere Energy, Inc. LNG 62.50 61.22 7.60 14.17 % 16.56 %
Wheaton Precious Metals Corp WPM 28.00 26.59 3.30 14.17 % 20.22 %
United States Natural Gas Fund, LP UNG 22.00 21.06 2.61 14.15 % 19.24 %
TD Ameritrade Holding Corp. AMTD 40.00 39.60 4.90 14.12 % 15.27 %
Ralph Lauren Corp RL 115.00 110.65 13.70 14.13 % 18.62 %
Arconic Inc ARNC 30.00 29.50 3.65 14.12 % 16.05 %
Deutsche Bank AG (USA) DB 8.00 7.29 0.90 14.08 % 25.20 %
Cemex SAB de CV (ADR) CX 4.00 3.65 0.45 14.06 % 25.00 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.76 3.30 14.07 % 15.09 %
Marathon Petroleum Corp MPC 65.00 64.22 7.90 14.03 % 15.41 %
Cameco Corp (USA) CCJ 10.00 9.36 1.15 14.02 % 21.88 %
Paypal Holdings Inc PYPL 105.00 102.11 12.55 14.01 % 17.24 %
TiVo Corp TIVO 8.00 7.32 0.90 14.02 % 24.61 %
Amazon.com, Inc. AMZN 1,760.00 1,753.25 214.30 13.93 % 14.36 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.80 3.40 13.93 % 14.75 %
Expedia Group Inc EXPE 100.00 95.62 11.70 13.94 % 19.16 %
Hasbro, Inc. HAS 95.00 94.00 11.50 13.94 % 15.15 %
CBS Corporation CBS 37.50 36.85 4.50 13.91 % 15.92 %
F5 Networks, Inc. FFIV 150.00 146.29 17.80 13.85 % 16.74 %
Sprint Corp S 7.00 6.08 0.74 13.86 % 31.09 %
Ferrari NV RACE 165.00 163.89 19.90 13.82 % 14.59 %
Anthem Inc ANTM 290.00 283.74 34.30 13.75 % 16.26 %
Booking Holdings Inc BKNG 1,860.00 1,858.17 223.80 13.69 % 13.81 %
Humana Inc HUM 320.00 318.90 38.40 13.69 % 14.08 %
Akorn, Inc. AKRX 4.50 4.18 0.50 13.59 % 22.28 %
Edwards Lifesciences Corp EW 250.00 242.35 29.00 13.59 % 17.18 %
Banco Bradesco SA (ADR) BBD 8.33 7.96 0.95 13.55 % 18.83 %
Boeing Co BA 365.00 362.49 43.20 13.53 % 14.32 %
KKR & Co Inc KKR 30.00 29.38 3.50 13.52 % 15.92 %
Royal Caribbean Cruises Ltd RCL 115.00 114.80 13.65 13.49 % 13.69 %
Vale SA (ADR) VALE 12.00 11.21 1.33 13.45 % 21.40 %
ASML Holding NV (ADR) ASML 270.00 269.87 31.90 13.41 % 13.46 %
Sogou Inc SOGO 7.50 5.51 0.65 13.37 % 54.32 %
ProShares UltraShort S&P500 (ETF) SDS 28.00 27.23 3.20 13.32 % 16.52 %
D. R. Horton Inc DHI 55.00 54.30 6.35 13.24 % 14.70 %
Lincoln National Corporation LNC 60.00 59.48 6.95 13.23 % 14.22 %
SPDR S&P Biotech (ETF) XBI 85.00 84.25 9.85 13.24 % 14.25 %
Fox Corp FOXA 35.00 34.25 4.00 13.22 % 15.70 %
Teck Resources Ltd (USA) TECK 18.00 15.92 1.86 13.23 % 28.02 %
Corteva Inc CTVA 27.00 25.72 3.00 13.20 % 18.84 %
Fastenal Company FAST 36.25 36.02 4.20 13.20 % 13.92 %
DuPont de Nemours Inc DD 70.00 69.95 8.15 13.19 % 13.27 %
BJs Wholesale Club Holdings Inc BJ 30.00 26.64 3.10 13.17 % 27.44 %
FedEx Corporation FDX 160.00 156.24 18.15 13.14 % 15.87 %
HCA Healthcare Inc HCA 135.00 134.37 15.60 13.13 % 13.67 %
Seagate Technology PLC STX 60.00 58.14 6.75 13.13 % 16.75 %
Carter's, Inc. CRI 110.00 105.22 12.20 13.12 % 18.25 %
MGM Resorts International MGM 32.00 31.04 3.60 13.12 % 16.62 %
E*TRADE Financial Corp ETFC 45.00 42.75 4.95 13.10 % 19.05 %
Masco Corp MAS 47.00 46.66 5.40 13.09 % 13.91 %
ProShares UltraShort QQQ (ETF) QID 27.00 26.36 3.05 13.08 % 15.83 %
AutoZone, Inc. AZO 1,180.00 1,173.75 135.60 13.06 % 13.66 %
Goodyear Tire & Rubber Co GT 18.00 16.44 1.90 13.07 % 23.80 %
Target Corporation TGT 110.00 108.58 12.55 13.07 % 14.55 %
Martin Marietta Materials, Inc. MLM 260.00 257.37 29.70 13.05 % 14.20 %
Cardinal Health Inc CAH 55.00 54.77 6.30 13.00 % 13.47 %
Chico's FAS, Inc. CHS 5.00 3.92 0.45 12.97 % 44.09 %
Tyson Foods, Inc. TSN 90.00 88.83 10.20 12.97 % 14.46 %
PulteGroup, Inc. PHM 40.00 39.23 4.50 12.96 % 15.17 %
Hain Celestial Group Inc HAIN 27.00 25.40 2.90 12.89 % 20.00 %
Fiserv Inc FISV 115.00 111.34 12.70 12.88 % 16.59 %
SS&C Technologies Holdings, Inc. SSNC 60.00 57.92 6.60 12.86 % 16.91 %
AmerisourceBergen Corp. ABC 87.50 86.10 9.80 12.84 % 14.68 %
Estee Lauder Companies Inc EL 190.00 188.08 21.40 12.84 % 13.99 %
Interactive Brokers Group, Inc. IBKR 50.00 46.56 5.30 12.85 % 21.18 %
Monster Beverage Corp MNST 60.00 58.95 6.70 12.82 % 14.83 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 15.39 1.75 12.83 % 24.59 %
ProShares Ultra S&P500 (ETF) SSO 139.00 138.59 15.75 12.82 % 13.16 %
Infosys Ltd ADR INFY 10.00 9.70 1.10 12.79 % 16.28 %
Viacom, Inc. VIAB 22.50 22.05 2.50 12.79 % 15.09 %
Agilent Technologies Inc A 77.50 77.15 8.70 12.71 % 13.22 %
State Street Corp STT 75.00 72.68 8.20 12.72 % 16.32 %
Dollar General Corp. DG 160.00 157.95 17.80 12.70 % 14.16 %
Google Inc. GOOG 1,300.00 1,297.44 146.00 12.68 % 12.90 %
Tractor Supply Company TSCO 97.50 96.92 10.90 12.67 % 13.35 %
Intuit Inc. INTU 270.00 261.67 29.40 12.66 % 16.24 %
McKesson Corporation MCK 150.00 145.73 16.30 12.59 % 15.89 %
WPX Energy Inc WPX 13.00 10.29 1.15 12.58 % 42.23 %
QUALCOMM, Inc. QCOM 92.50 90.46 10.10 12.57 % 15.11 %
Apple Inc. AAPL 265.00 264.47 29.50 12.55 % 12.78 %
Alphabet Inc GOOGL 1,300.00 1,295.82 144.50 12.55 % 12.91 %
W W Grainger Inc GWW 330.00 322.62 35.90 12.52 % 15.09 %
Mastercard Inc MA 280.00 278.05 30.90 12.50 % 13.29 %
Whirlpool Corporation WHR 155.00 150.25 16.65 12.46 % 16.02 %
Blackstone Group Inc BX 52.50 52.41 5.80 12.44 % 12.64 %
Stanley Black & Decker, Inc. SWK 160.00 155.38 17.20 12.45 % 15.79 %
Capital One Financial Corp. COF 97.50 96.32 10.65 12.43 % 13.81 %
Broadcom Inc AVGO 320.00 313.59 34.60 12.40 % 14.70 %
HollyFrontier Corp HFC 55.00 52.59 5.80 12.40 % 17.55 %
Constellation Brands, Inc. STZ 185.00 184.10 20.30 12.39 % 12.94 %
Alliance Resource Partners, L.P. ARLP 12.50 11.84 1.30 12.33 % 18.60 %
Olin Corporation OLN 20.00 18.22 2.00 12.33 % 23.30 %
Digital Turbine Inc APPS 10.00 8.21 0.90 12.31 % 36.80 %
Analog Devices, Inc. ADI 115.00 114.17 12.50 12.29 % 13.11 %
Melinta Therapeutics Inc MLNT 2.50 1.37 0.15 12.30 % 104.92 %
Sherwin-Williams Co SHW 590.00 589.61 64.50 12.28 % 12.36 %
Halliburton Company HAL 22.50 20.61 2.25 12.25 % 22.55 %
Electronic Arts Inc. EA 100.00 96.00 10.45 12.22 % 16.89 %
Kansas City Southern KSU 155.00 154.24 16.80 12.22 % 12.78 %
Corecivic Inc CXW 17.00 15.62 1.70 12.21 % 22.13 %
Nucor Corporation NUE 55.00 54.66 5.95 12.22 % 12.91 %
Thermo Fisher Scientific Inc. TMO 300.00 300.00 32.50 12.15 % 12.15 %
Yum China Holdings Inc YUMC 45.00 42.66 4.60 12.09 % 18.23 %
Global X Silver Miners ETF SIL 30.00 29.76 3.20 12.05 % 12.95 %
Vulcan Materials Company VMC 140.00 138.55 14.90 12.05 % 13.22 %
Deere & Company DE 180.00 175.65 18.80 11.99 % 14.76 %
T-Mobile Us Inc TMUS 80.00 77.98 8.35 11.99 % 14.89 %
Patterson Companies, Inc. PDCO 20.00 18.29 1.95 11.93 % 22.40 %
Jack in the Box Inc. JACK 85.00 84.63 9.00 11.90 % 12.39 %
J B Hunt Transport Services Inc JBHT 120.00 116.53 12.40 11.91 % 15.24 %
Pilgrim's Pride Corporation PPC 35.00 31.94 3.40 11.91 % 22.63 %
Boston Scientific Corporation BSX 42.00 41.41 4.40 11.89 % 13.48 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.41 4.50 11.87 % 13.43 %
Ball Corporation BLL 67.50 65.13 6.90 11.85 % 15.92 %
Nike Inc NKE 92.50 91.29 9.65 11.82 % 13.30 %
Citigroup Inc C 75.00 73.91 7.80 11.80 % 13.45 %
Delta Air Lines, Inc. DAL 57.50 56.49 5.95 11.77 % 13.77 %
Hanesbrands Inc. HBI 17.00 15.18 1.60 11.78 % 25.18 %
Las Vegas Sands Corp. LVS 62.50 62.15 6.55 11.78 % 12.41 %
Brighthouse Financial Inc BHF 45.00 40.01 4.20 11.73 % 25.66 %
Franco-Nevada Corporation FNV 100.00 98.16 10.30 11.72 % 13.82 %
Lowe's Companies, Inc. LOW 115.00 112.85 11.85 11.73 % 13.86 %
Charter Communications Inc CHTR 490.00 480.30 50.30 11.70 % 13.95 %
UnitedHealth Group Inc UNH 260.00 253.40 26.55 11.70 % 14.61 %
Newell Brands Inc NWL 22.00 20.08 2.10 11.68 % 22.36 %
Newmont Goldcorp Corp NEM 39.12 37.36 3.90 11.66 % 16.92 %
Cadence Design Systems Inc CDNS 70.00 67.21 7.00 11.63 % 16.26 %
Nokia Oyj (ADR) NOK 4.00 3.47 0.36 11.57 % 28.53 %
Norfolk Southern Corp. NSC 195.00 190.89 19.80 11.57 % 13.98 %
Textron Inc. TXT 50.00 46.27 4.80 11.57 % 20.57 %
Occidental Petroleum Corporation OXY 40.00 38.12 3.95 11.56 % 17.06 %
Alaska Air Group, Inc. ALK 72.50 70.54 7.30 11.54 % 14.64 %
Cerner Corporation CERN 67.50 66.82 6.90 11.52 % 12.65 %
C.H. Robinson Worldwide Inc CHRW 75.00 74.60 7.70 11.51 % 12.11 %
NetApp Inc. NTAP 65.00 60.04 6.20 11.52 % 20.73 %
Fidelity National Information Servcs Inc FIS 135.00 133.84 13.80 11.50 % 12.46 %
iShares NASDAQ Biotechnology Index (ETF) IBB 111.00 110.52 11.40 11.50 % 11.99 %
Seabridge Gold, Inc. (USA) SA 15.00 12.13 1.25 11.49 % 37.87 %
Goldman Sachs Group Inc GS 220.00 219.31 22.55 11.46 % 11.81 %
Cognizant Technology Solutions Corp CTSH 62.50 62.50 6.40 11.41 % 11.41 %
eBay Inc EBAY 35.00 34.65 3.55 11.41 % 12.54 %
EZCORP Inc EZPW 7.50 5.37 0.55 11.41 % 55.60 %
Marriott International Inc MAR 135.00 133.68 13.70 11.42 % 12.52 %
Corning Incorporated GLW 30.00 29.31 3.00 11.40 % 14.03 %
iShares Silver Trust (ETF) SLV 16.00 15.84 1.62 11.39 % 12.52 %
Toll Brothers Inc TOL 42.00 40.06 4.10 11.40 % 16.80 %
Liberty Global PLC LBTYA 25.00 23.01 2.35 11.37 % 21.01 %
Walt Disney Co DIS 150.00 148.69 15.10 11.30 % 12.28 %
Sirius XM Holdings Inc SIRI 7.00 6.89 0.70 11.31 % 13.09 %
Caterpillar Inc. CAT 145.00 144.46 14.65 11.29 % 11.70 %
Edison International EIX 70.00 68.18 6.90 11.26 % 14.23 %
Synchrony Financial SYF 37.00 36.56 3.70 11.26 % 12.60 %
DENTSPLY SIRONA Inc XRAY 57.50 56.48 5.70 11.22 % 13.23 %
ConocoPhillips COP 60.00 57.56 5.80 11.21 % 15.92 %
Dow Inc DOW 55.00 53.65 5.40 11.19 % 13.99 %
Harley-Davidson Inc HOG 40.00 37.81 3.80 11.17 % 17.61 %
Charles Schwab Corp SCHW 45.00 42.80 4.30 11.17 % 16.88 %
QEP Resources Inc QEP 5.00 3.49 0.35 11.15 % 59.24 %
Schlumberger Limited. SLB 37.50 35.03 3.50 11.10 % 18.93 %
Visa Inc V 180.00 179.38 17.90 11.08 % 11.47 %
Zions Bancorporation NA ZION 50.00 49.62 4.95 11.08 % 11.93 %
Ross Stores, Inc. ROST 115.00 111.41 11.10 11.07 % 14.64 %
Northrop Grumman Corporation NOC 360.00 353.80 35.20 11.05 % 12.99 %
Market Vectors Semiconductor ETF SMH 135.00 133.21 13.25 11.05 % 12.54 %
Hilton Worldwide Holdings Inc HLT 100.00 97.75 9.70 11.02 % 13.57 %
Morgan Stanley MS 50.00 48.39 4.80 11.01 % 14.71 %
Santander Consumer USA Holdings Inc SC 25.00 24.23 2.40 10.99 % 14.52 %
Leggett & Platt, Inc. LEG 55.00 53.62 5.30 10.97 % 13.82 %
Equifax Inc. EFX 140.00 135.93 13.40 10.94 % 14.26 %
Rent-A-Center Inc RCII 25.00 23.41 2.30 10.90 % 18.43 %
Becton Dickinson and Co BDX 250.00 247.00 24.20 10.86 % 12.21 %
NRG Energy Inc NRG 40.00 38.79 3.80 10.86 % 14.32 %
Discover Financial Services DFS 85.00 84.29 8.20 10.78 % 11.71 %
iShares Expanded Tech-Software ETF IGV 225.00 221.87 21.60 10.79 % 12.35 %
Conagra Brands Inc CAG 30.00 28.31 2.75 10.76 % 17.37 %
Nutrien Ltd. NTR 50.00 49.42 4.80 10.76 % 12.06 %
VF Corp VFC 87.50 85.74 8.30 10.72 % 12.99 %
Gerdau SA (ADR) GGB 4.00 3.62 0.35 10.70 % 22.32 %
Westrock Co WRK 42.50 40.36 3.90 10.70 % 16.57 %
Starbucks Corporation SBUX 85.00 83.96 8.10 10.68 % 12.05 %
Targa Resources Corp TRGP 40.00 38.34 3.70 10.68 % 15.47 %
HD Supply Holdings Inc HDS 42.50 40.49 3.90 10.66 % 16.15 %
Dover Corp DOV 110.00 109.15 10.50 10.64 % 11.51 %
Progressive Corp PGR 72.50 71.67 6.90 10.65 % 11.93 %
Texas Instruments Incorporated TXN 120.00 118.42 11.40 10.65 % 12.13 %
iShares Dow Jones Transport. Avg. (ETF) IYT 195.00 194.67 18.70 10.63 % 10.81 %
TJX Companies Inc TJX 60.00 58.43 5.60 10.60 % 13.57 %
2U Inc TWOU 22.50 21.43 2.05 10.58 % 16.10 %
Zynga Inc ZNGA 7.00 6.31 0.60 10.51 % 22.59 %
Intel Corporation INTC 60.00 57.90 5.50 10.50 % 14.50 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 8.96 0.85 10.48 % 23.30 %
Accenture Plc ACN 195.00 194.49 18.40 10.45 % 10.74 %
Ally Financial Inc ALLY 32.00 30.67 2.90 10.44 % 15.23 %
Illinois Tool Works Inc. ITW 175.00 173.37 16.40 10.45 % 11.49 %
Bristol-Myers Squibb Co BMY 60.00 58.78 5.55 10.43 % 12.72 %
LyondellBasell Industries NV LYB 100.00 95.25 9.00 10.43 % 15.94 %
Zoetis Inc ZTS 120.00 116.43 11.00 10.43 % 13.82 %
Alamos Gold Inc AGI 7.50 5.31 0.50 10.40 % 55.93 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 79.26 7.45 10.37 % 11.41 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 240.00 235.43 22.10 10.36 % 12.50 %
LKQ Corporation LKQ 37.50 35.20 3.30 10.34 % 17.55 %
Southwest Airlines Co LUV 60.00 57.59 5.40 10.35 % 14.96 %
McCormick & Company, Incorporated MKC 165.00 163.66 15.30 10.31 % 11.22 %
Garmin Ltd. GRMN 97.50 95.89 8.95 10.29 % 12.15 %
Microsoft Corporation MSFT 150.00 147.34 13.75 10.29 % 12.28 %
Comerica Incorporated CMA 72.50 70.04 6.50 10.23 % 14.10 %
Cisco Systems, Inc. CSCO 50.00 48.46 4.50 10.24 % 13.74 %
Bloomin' Brands Inc BLMN 25.00 23.20 2.15 10.21 % 18.76 %
Eaton Corporation PLC ETN 92.50 90.76 8.40 10.20 % 12.31 %
Fifth Third Bancorp FITB 30.00 29.80 2.76 10.21 % 10.95 %
Stryker Corporation SYK 210.00 201.80 18.70 10.21 % 14.69 %
H & R Block Inc HRB 25.00 24.32 2.25 10.19 % 13.28 %
Hormel Foods Corp HRL 42.50 42.14 3.90 10.20 % 11.14 %
CSX Corporation CSX 72.50 71.93 6.65 10.19 % 11.06 %
Linde PLC LIN 210.00 207.84 19.20 10.18 % 11.32 %
Union Pacific Corporation UNP 180.00 175.51 16.20 10.17 % 12.99 %
General Dynamics Corporation GD 185.00 184.75 17.00 10.13 % 10.28 %
Oracle Corporation ORCL 57.50 56.21 5.15 10.09 % 12.61 %
Cheesecake Factory Inc CAKE 45.00 42.64 3.90 10.07 % 16.16 %
Check Point Software Technologies Ltd. CHKP 120.00 115.83 10.60 10.07 % 14.04 %
Dunkin Brands Group Inc DNKN 77.50 76.54 7.00 10.07 % 11.45 %
Cummins Inc. CMI 185.00 180.71 16.50 10.05 % 12.66 %
Carnival Corp CCL 45.00 44.06 4.00 9.99 % 12.33 %
Costco Wholesale Corporation COST 310.00 302.90 27.50 9.99 % 12.56 %
Fortive Corp FTV 75.00 70.98 6.45 10.00 % 16.23 %
Johnson Controls International PLC JCI 42.00 41.84 3.80 9.99 % 10.41 %
Automatic Data Processing ADP 170.00 168.99 15.30 9.96 % 10.61 %
American International Group Inc AIG 55.00 54.71 4.95 9.95 % 10.53 %
Amgen, Inc. AMGN 220.00 219.66 19.85 9.93 % 10.10 %
BlackBerry Ltd BB 7.50 5.53 0.50 9.94 % 49.11 %
Abbott Laboratories ABT 85.00 84.21 7.60 9.92 % 10.95 %
ZTO Express (Cayman) Inc (ADR) ZTO 25.00 22.20 2.00 9.90 % 23.76 %
Juniper Networks, Inc. JNPR 27.00 25.35 2.28 9.88 % 17.04 %
Danaher Corporation DHR 140.00 137.04 12.30 9.86 % 12.23 %
Baxter International Inc BAX 82.50 80.90 7.25 9.84 % 12.02 %
iShares MSCI Turkey ETF TUR 27.00 26.20 2.35 9.85 % 13.18 %
Berkshire Hathaway Inc. class B B 220.00 219.79 19.65 9.82 % 9.92 %
Bank of New York Mellon Corp BK 50.00 48.35 4.30 9.76 % 13.51 %
UltraShort Lehman 20+ Trsy ProShares TBT 27.00 26.54 2.36 9.76 % 11.69 %
Darden Restaurants, Inc. DRI 115.00 112.61 10.00 9.75 % 12.07 %
United Technologies Corporation UTX 150.00 148.25 13.15 9.73 % 11.03 %
Vistra Energy Corp VST 27.00 26.00 2.30 9.70 % 13.92 %
International Paper Co IP 47.50 45.83 4.05 9.69 % 13.69 %
CVS Health Corp CVS 75.00 72.82 6.40 9.64 % 12.92 %
Cboe Global Markets Inc CBOE 120.00 117.31 10.30 9.63 % 12.14 %
Valero Energy Corporation VLO 105.00 100.29 8.80 9.62 % 14.77 %
Xerox Holdings Corp XRX 40.00 37.60 3.30 9.62 % 16.62 %
Gilead Sciences, Inc. GILD 65.00 63.33 5.55 9.61 % 12.50 %
Plains GP Holdings LP PAGP 18.00 17.71 1.55 9.59 % 11.39 %
Home Depot Inc HD 235.00 234.76 20.40 9.52 % 9.63 %
JPMorgan Chase & Co. JPM 130.00 128.48 11.15 9.50 % 10.80 %
Coty Inc COTY 15.00 12.24 1.06 9.48 % 34.17 %
Citrix Systems, Inc. CTXS 115.00 111.94 9.70 9.49 % 12.48 %
iShares Dow Jones US Home Const. (ETF) ITB 46.00 45.07 3.90 9.47 % 11.73 %
Macerich Co MAC 27.50 27.30 2.35 9.42 % 10.24 %
Axalta Coating Systems Ltd AXTA 30.00 29.66 2.55 9.41 % 10.66 %
B&G Foods, Inc. BGS 17.50 16.29 1.40 9.40 % 17.53 %
Apollo Global Management Inc APO 45.00 43.18 3.70 9.37 % 13.98 %
Bunge Ltd BG 57.50 55.19 4.70 9.31 % 13.88 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 52.89 4.50 9.30 % 13.66 %
FireEye Inc FEYE 20.00 17.09 1.45 9.27 % 27.92 %
Regions Financial Corp RF 17.00 16.41 1.39 9.25 % 13.18 %
Raytheon Company RTN 220.00 215.37 18.25 9.26 % 11.61 %
Molson Coors Brewing Co TAP 52.50 51.96 4.40 9.25 % 10.39 %
Altria Group Inc MO 47.50 46.83 3.95 9.21 % 10.77 %
AbbVie Inc ABBV 87.50 86.66 7.30 9.20 % 10.26 %
Intercontinental Exchange Inc ICE 95.00 92.67 7.80 9.19 % 11.94 %
Metlife Inc MET 50.00 49.26 4.15 9.20 % 10.84 %
iShares MSCI India ETF INDA 34.00 33.88 2.85 9.19 % 9.59 %
Kraft Heinz Co KHC 35.00 33.30 2.80 9.18 % 14.75 %
ADT Inc ADT 10.00 8.34 0.70 9.16 % 30.89 %
Huntington Bancshares Incorporated HBAN 15.00 14.66 1.23 9.16 % 11.69 %
Philip Morris International Inc. PM 85.00 84.72 7.10 9.15 % 9.51 %
Invesco Ltd. IVZ 18.00 17.41 1.45 9.09 % 12.78 %
Front Yard Residential Corp RESI 12.50 10.81 0.90 9.08 % 26.14 %
BRF SA (ADR) BRFS 10.00 7.83 0.65 9.05 % 39.28 %
Ingersoll-Rand PLC IR 130.00 127.82 10.60 9.04 % 10.90 %
Eli Lilly And Co LLY 115.00 112.79 9.35 9.04 % 11.18 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 202.00 201.37 16.68 9.03 % 9.37 %
Rambus Inc. RMBS 15.00 13.88 1.15 9.03 % 17.83 %
Merck & Co., Inc. MRK 85.00 84.76 7.00 9.00 % 9.31 %
* Restaurant Brands International Inc. QSR 70.00 67.79 5.60 9.00 % 12.56 %
BHP Group Ltd (ADR) BHP 50.00 49.71 4.10 8.99 % 9.63 %
BlackRock, Inc. BLK 490.00 485.46 40.00 8.98 % 10.00 %
New York Times Co NYT 35.00 30.94 2.55 8.98 % 23.28 %
The Carlyle Group LP CG 30.00 27.95 2.30 8.97 % 16.98 %
Kellogg Company K 65.00 64.41 5.30 8.97 % 9.96 %
KAR Auction Services Inc KAR 22.50 21.92 1.80 8.95 % 11.83 %
Walgreens Boots Alliance Inc WBA 62.50 62.27 5.10 8.92 % 9.32 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 52.00 51.34 4.20 8.91 % 10.31 %
Embraer SA (ADR) ERJ 17.50 16.53 1.35 8.89 % 15.28 %
Genuine Parts Company GPC 105.00 104.38 8.50 8.87 % 9.51 %
Wendys Co WEN 22.00 20.92 1.70 8.84 % 14.46 %
American Express Company AXP 125.00 120.27 9.75 8.82 % 13.10 %
Flex Ltd FLEX 15.00 12.34 1.00 8.82 % 32.28 %
Phillips 66 PSX 120.00 118.41 9.60 8.82 % 10.28 %
Bank of America Corp BAC 35.00 32.77 2.65 8.80 % 16.20 %
International Business Machines Corp. IBM 135.00 134.47 10.85 8.78 % 9.21 %
Medtronic PLC MDT 110.00 109.01 8.80 8.78 % 9.77 %
Emerson Electric Co. EMR 75.00 73.59 5.90 8.72 % 10.80 %
Plains All American Pipeline, L.P. PAA 18.00 17.47 1.40 8.71 % 12.01 %
Technology Select Sector SPDR Fund XLK 87.00 86.64 6.95 8.72 % 9.17 %
BB&T Corporation BBT 55.00 54.35 4.35 8.70 % 10.00 %
United Parcel Service, Inc. UPS 125.00 123.00 9.85 8.71 % 10.47 %
PNC Financial Services Group Inc PNC 155.00 150.79 12.05 8.69 % 11.72 %
PPG Industries, Inc. PPG 135.00 130.33 10.40 8.67 % 12.57 %
Lockheed Martin Corporation LMT 390.00 387.78 30.90 8.66 % 9.28 %
ICICI Bank Ltd (ADR) IBN 15.00 13.45 1.07 8.64 % 21.16 %
J M Smucker Co SJM 110.00 105.76 8.40 8.63 % 12.98 %
3M Co MMM 175.00 170.55 13.50 8.60 % 11.43 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.00 59.74 4.70 8.54 % 9.01 %
Prudential Financial Inc PRU 95.00 92.77 7.30 8.54 % 11.15 %
Sears Holdings Corp SHLDQ 1.00 0.25 0.02 8.55 % 327.35 %
Gold Fields Limited (ADR) GFI 7.00 5.34 0.42 8.54 % 42.28 %
American Tower Corp AMT 220.00 210.32 16.50 8.51 % 13.51 %
Yum! Brands, Inc. YUM 100.00 98.36 7.70 8.49 % 10.30 %
SPDR S&P Retail (ETF) XRT 45.00 44.15 3.45 8.48 % 10.57 %
Thomson Reuters Corp TRI 70.00 69.29 5.40 8.45 % 9.56 %
HP Inc HPQ 20.00 19.53 1.52 8.44 % 11.05 %
Wells Fargo & Co WFC 55.00 53.27 4.15 8.45 % 11.97 %
Energy Select Sector SPDR (ETF) XLE 60.00 59.76 4.65 8.44 % 8.87 %
CME Group Inc CME 210.00 204.62 15.90 8.43 % 11.28 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.77 3.40 8.42 % 8.99 %
Energy Transfer LP ET 13.00 11.15 0.86 8.36 % 26.34 %
FirstEnergy Corp. FE 47.00 46.92 3.60 8.31 % 8.49 %
Honeywell International Inc. HON 185.00 181.86 13.95 8.31 % 10.18 %
Banco Santander SA (ADR) SAN 4.00 3.91 0.30 8.31 % 10.80 %
SPDR S&P Homebuilders (ETF) XHB 46.00 45.79 3.50 8.28 % 8.77 %
Novo Nordisk A/S (ADR) NVO 60.00 57.64 4.40 8.26 % 12.70 %
Campbell Soup Company CPB 50.00 47.36 3.60 8.23 % 14.26 %
Travelers Companies Inc TRV 135.00 134.11 10.20 8.23 % 8.95 %
Hershey Co HSY 150.00 145.76 11.05 8.20 % 11.35 %
Kroger Co KR 30.00 27.05 2.05 8.20 % 20.00 %
Suncor Energy Inc. (USA) SU 33.00 31.90 2.42 8.21 % 11.94 %
The Western Union Company WU 27.00 26.39 2.00 8.20 % 10.70 %
The Stars Group Inc. TSG 22.50 21.81 1.65 8.18 % 11.61 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.14 3.10 8.15 % 9.10 %
Comcast Corporation CMCSA 47.50 45.20 3.40 8.13 % 13.64 %
First Horizon National Corp FHN 17.00 16.64 1.25 8.12 % 10.46 %
NextEra Energy Inc NEE 230.00 227.91 17.10 8.11 % 9.10 %
Colgate-Palmolive Company CL 67.50 66.88 5.00 8.08 % 9.08 %
General Motors Company GM 40.00 37.19 2.78 8.08 % 16.25 %
Assurant, Inc. AIZ 135.00 131.30 9.80 8.07 % 11.11 %
CyrusOne Inc CONE 65.00 64.31 4.80 8.07 % 9.22 %
SPDR KBW Bank (ETF) KBE 46.00 45.90 3.40 8.00 % 8.24 %
Mcdonald's Corp MCD 195.00 194.97 14.35 7.94 % 7.96 %
Clorox Co CLX 150.00 147.29 10.80 7.91 % 9.90 %
Welltower Inc WELL 85.00 83.10 6.10 7.92 % 10.39 %
Crown Castle International Corp CCI 135.00 131.35 9.60 7.89 % 10.88 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.12 2.02 7.74 % 10.00 %
Omnicom Group Inc. OMC 80.00 77.96 5.60 7.74 % 10.56 %
Six Flags Entertainment Corp SIX 47.50 45.92 3.30 7.74 % 11.45 %
Kimberly Clark Corp KMB 135.00 132.41 9.50 7.73 % 9.84 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 202.51 14.50 7.71 % 9.04 %
Williams Companies Inc WMB 23.00 22.04 1.57 7.67 % 12.36 %
AFLAC Incorporated AFL 55.00 54.14 3.85 7.66 % 9.37 %
Consolidated Edison, Inc. ED 87.50 87.50 6.20 7.63 % 7.63 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.19 11.21 7.63 % 8.18 %
Mellanox Technologies, Ltd. MLNX 115.00 114.59 8.10 7.61 % 7.99 %
Nielsen Holdings PLC NLSN 23.00 20.56 1.45 7.59 % 20.36 %
Industrial Select Sector SPDR Fund XLI 82.00 81.47 5.75 7.59 % 8.29 %
Realty Income Corp O 77.50 76.84 5.40 7.56 % 8.48 %
Walmart Inc WMT 125.00 120.99 8.50 7.56 % 11.12 %
American Electric Power Company Inc AEP 90.00 89.84 6.30 7.54 % 7.73 %
Consumer Discretionary SPDR (ETF) XLY 121.00 120.64 8.45 7.53 % 7.85 %
HDFC Bank Limited (ADR) HDB 62.50 61.50 4.30 7.52 % 9.27 %
Hewlett Packard Enterprise Co HPE 20.00 17.22 1.20 7.49 % 24.84 %
AstraZeneca plc (ADR) AZN 50.00 47.82 3.30 7.41 % 12.31 %
SPDR S&P 500 ETF Trust SPY 310.00 309.07 21.14 7.34 % 7.67 %
Paychex, Inc. PAYX 85.00 83.48 5.70 7.33 % 9.28 %
SunTrust Banks, Inc. STI 72.50 70.23 4.80 7.34 % 10.81 %
Exxon Mobil Corporation XOM 70.00 68.76 4.70 7.34 % 9.27 %
Teucrium Corn Fund CORN 15.00 14.67 1.00 7.32 % 9.73 %
Wisdom Tree Investments Inc WETF 7.00 5.13 0.35 7.32 % 46.44 %
Simon Property Group Inc SPG 155.00 154.34 10.50 7.30 % 7.76 %
Novartis AG (ADR) NVS 90.00 89.86 6.10 7.28 % 7.45 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.75 2.88 7.22 % 7.85 %
Exelon Corporation EXC 45.00 44.50 3.00 7.23 % 8.43 %
U.S. Bancorp USB 60.00 58.61 3.95 7.23 % 9.77 %
ONEOK, Inc. OKE 72.50 70.67 4.70 7.12 % 9.90 %
Health Care SPDR (ETF) XLV 96.00 95.41 6.35 7.13 % 7.79 %
Financial Select Sector SPDR Fund XLF 30.00 29.61 1.96 7.09 % 8.50 %
Coca-Cola Co KO 52.50 52.39 3.45 7.05 % 7.27 %
Waste Management, Inc. WM 115.00 110.95 7.30 7.04 % 10.95 %
Weyerhaeuser Co WY 30.00 28.99 1.90 7.01 % 10.74 %
Procter & Gamble Co PG 125.00 120.64 7.80 6.91 % 10.78 %
Vodafone Group Plc (ADR) VOD 22.00 21.11 1.36 6.89 % 11.39 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.01 2.70 6.87 % 9.39 %
MGIC Investment Corp. MTG 15.00 14.22 0.91 6.84 % 12.70 %
Allstate Corp ALL 115.00 110.54 7.05 6.81 % 11.12 %
Hartford Financial Services Group Inc HIG 65.00 61.49 3.90 6.77 % 12.87 %
Barclays PLC (ADR) BCS 10.00 8.72 0.55 6.73 % 22.40 %
Chevron Corporation CVX 125.00 122.28 7.70 6.72 % 9.09 %
PepsiCo, Inc. PEP 135.00 133.29 8.40 6.73 % 8.10 %
General Mills, Inc. GIS 55.00 52.60 3.30 6.69 % 11.56 %
Tanger Factory Outlet Centers Inc. SKT 17.00 15.95 1.00 6.69 % 13.71 %
Sempra Energy SRE 150.00 146.84 9.20 6.68 % 8.98 %
Hilton Grand Vacations Inc HGV 37.00 35.21 2.20 6.66 % 12.09 %
Verizon Communications Inc. VZ 60.00 59.41 3.70 6.64 % 7.70 %
SPDR S&P MidCap 400 ETF MDY 365.00 362.20 22.50 6.62 % 7.45 %
KeyCorp KEY 20.00 18.88 1.17 6.61 % 12.93 %
iShares Russell 1000 Growth Index (ETF) IWF 170.00 167.23 10.30 6.56 % 8.33 %
Mondelez International Inc MDLZ 55.00 52.70 3.25 6.57 % 11.22 %
BP plc (ADR) BP 40.00 39.22 2.41 6.55 % 8.67 %
Materials Select Sector SPDR XLB 61.00 60.07 3.65 6.47 % 8.12 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.88 1.75 6.45 % 6.89 %
SPDR Gold Trust (ETF) GLD 138.00 137.98 8.35 6.44 % 6.46 %
Public Storage PSA 220.00 211.68 12.80 6.44 % 10.62 %
Aramark ARMK 45.00 43.25 2.60 6.40 % 10.70 %
WisdomTree Japan Total Dividend DXJ 55.00 54.31 3.25 6.37 % 7.72 %
Southern Co SO 62.50 61.91 3.70 6.36 % 7.37 %
Omega Healthcare Investors Inc OHI 42.00 41.29 2.45 6.31 % 8.14 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 162.33 9.60 6.29 % 8.03 %
Sanofi SA (ADR) SNY 47.00 45.60 2.70 6.29 % 9.56 %
Johnson & Johnson JNJ 135.00 131.26 7.75 6.27 % 9.30 %
Archer Daniels Midland Co ADM 45.00 42.81 2.51 6.23 % 11.66 %
Pfizer Inc. PFE 38.00 36.60 2.14 6.21 % 10.27 %
AT&T Inc. T 40.00 39.15 2.29 6.21 % 8.52 %
WisdomTree India Earnings EPI 25.00 24.06 1.40 6.18 % 10.33 %
Market Vectors Russia ETF RSX 25.00 24.55 1.42 6.14 % 8.08 %
SPDR Dow Jones Industrial Average ETF DIA 280.00 278.06 16.00 6.11 % 6.85 %
Chubb Ltd CB 155.00 152.34 8.50 5.91 % 7.76 %
SPDR EURO STOXX 50 ETF FEZ 40.00 39.65 2.20 5.87 % 6.81 %
SYSCO Corporation SYY 85.00 81.21 4.50 5.87 % 10.81 %
MPLX LP MPLX 25.00 23.55 1.30 5.84 % 12.36 %
Assured Guaranty Ltd. AGO 50.00 48.34 2.64 5.78 % 9.41 %
Ventas, Inc. VTR 60.00 58.75 3.20 5.76 % 8.01 %
GlaxoSmithKline plc (ADR) GSK 45.00 44.66 2.40 5.68 % 6.47 %
iShares MSCI Japan ETF EWJ 60.00 59.69 3.20 5.66 % 6.21 %
iShares Gold Trust(ETF) IAU 14.00 14.00 0.75 5.66 % 5.66 %
Fiat Chrysler Automobiles NV FCAU 18.54 15.89 0.85 5.65 % 23.23 %
Antero Midstream Corp AM 7.50 5.63 0.30 5.63 % 40.71 %
Ford Motor Company F 10.00 8.81 0.47 5.63 % 19.83 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.52 1.25 5.61 % 7.77 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 8.46 0.45 5.62 % 24.92 %
Enterprise Products Partners L.P. EPD 27.00 26.51 1.40 5.58 % 7.53 %
SPDR KBW Regional Banking (ETF) KRE 56.00 55.95 2.90 5.47 % 5.56 %
Host Hotels and Resorts Inc HST 18.00 16.85 0.85 5.31 % 12.50 %
Duke Energy Corp DUK 90.00 88.54 4.40 5.23 % 6.96 %
Fitbit Inc FIT 7.00 6.86 0.34 5.21 % 7.36 %
Allergan plc AGN 185.00 181.59 8.90 5.15 % 7.13 %
PPL Corp PPL 35.00 33.79 1.65 5.13 % 8.90 %
Tiffany & Co. TIF 125.00 122.53 5.85 5.01 % 7.13 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 137.00 136.49 6.50 5.00 % 5.39 %
Interpublic Group of Companies Inc IPG 25.00 22.13 1.05 4.98 % 18.60 %
iShares US Real Estate ETF IYR 92.00 91.48 4.25 4.87 % 5.47 %
Vanguard REIT Index Fund VNQ 92.00 91.38 4.20 4.82 % 5.53 %
Dominion Energy Inc D 82.50 80.85 3.60 4.66 % 6.80 %
Utilities SPDR (ETF) XLU 63.00 62.44 2.73 4.57 % 5.51 %
Kinder Morgan Inc KMI 22.00 20.35 0.88 4.52 % 12.99 %
Credit Suisse Group AG (ADR) CS 15.00 12.85 0.55 4.47 % 22.00 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 20.04 0.85 4.43 % 17.25 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 68.08 2.86 4.39 % 5.80 %
Magellan Midstream Partners, L.P. MMP 62.50 60.84 2.55 4.37 % 7.22 %
Iron Mountain Inc IRM 35.00 32.64 1.35 4.31 % 11.86 %
CNH Industrial NV CNHI 12.50 11.14 0.45 4.21 % 16.93 %
KEMET Corporation KEM 27.00 26.16 1.05 4.18 % 7.53 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.63 1.30 4.15 % 5.33 %
Brookfield Property Partners LP BPY 20.00 18.93 0.75 4.13 % 10.01 %
iShares MSCI Canada Index (ETF) EWC 30.00 29.54 1.15 4.05 % 5.67 %
MBIA Inc. MBI 12.00 10.01 0.39 4.05 % 24.74 %
HSBC Holdings plc (ADR) HSBC 38.00 36.90 1.42 4.00 % 7.10 %
Uxin Ltd (ADR) UXIN 5.00 2.60 0.10 4.00 % 100.00 %
Consumer Staples Select Sect. SPDR (ETF) XLP 62.00 61.34 2.24 3.79 % 4.91 %
Plug Power Inc PLUG 3.50 3.37 0.12 3.69 % 7.69 %
Royal Dutch Shell plc (ADR) A 62.50 60.30 2.15 3.70 % 7.48 %
Wright Medical Group NV WMGI 30.00 29.39 1.00 3.52 % 5.69 %
Enbridge Inc (USA) ENB 40.00 38.75 1.30 3.47 % 6.81 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.97 0.86 3.29 % 3.41 %
Royal Dutch Shell Plc CL B B 62.50 60.77 1.90 3.23 % 6.16 %
CurrencyShares Euro Trust FXE 105.00 104.47 3.25 3.21 % 3.73 %
Macquarie Infrastructure Corp MIC 42.50 41.47 1.25 3.11 % 5.67 %
Celgene Corporation CELG 115.00 110.40 2.88 2.68 % 6.96 %
Progenics Pharmaceuticals, Inc. PGNX 7.00 5.90 0.15 2.61 % 21.74 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.91 0.55 2.09 % 2.45 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 112.00 111.87 2.10 1.91 % 2.03 %
New Residential Investment Corp NRZ 17.00 16.05 0.30 1.90 % 7.94 %
Alerian MLP AMLP 9.00 8.16 0.15 1.87 % 12.29 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 26.00 0.45 1.76 % 17.42 %
JPMorgan Alerian MLP Index ETN AMJ 21.00 20.87 0.35 1.71 % 2.34 %
Annaly Capital Management, Inc. NLY 10.00 9.07 0.15 1.68 % 12.11 %
New York Community Bancorp, Inc. NYCB 15.00 12.08 0.20 1.68 % 26.26 %
Prospect Capital Corporation PSEC 7.00 6.50 0.10 1.56 % 9.37 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 127.00 126.16 1.85 1.49 % 2.16 %
Caesars Entertainment Corp CZR 15.00 12.77 0.18 1.43 % 19.14 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 111.00 110.72 1.30 1.19 % 1.44 %
Global Payments Inc GPN 175.00 173.58 2.00 1.17 % 1.99 %
USA Technologies, Inc. USAT 5.00 4.47 0.05 1.13 % 13.12 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87.00 86.73 0.96 1.12 % 1.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.