Out of the Money Covered Calls for 01/15/2021 - 482 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Delphi Technologies PLC DLPH 17.50 15.17 3.50 29.99 % 49.96 %
PagSeguro Digital Ltd PAGS 50.00 48.56 11.20 29.98 % 33.83 %
Etsy Inc ETSY 60.00 59.07 13.60 29.91 % 31.96 %
Novocure Ltd NVCR 80.00 79.93 18.40 29.90 % 30.02 %
Signet Jewelers Ltd. SIG 17.50 16.10 3.70 29.84 % 41.13 %
Extreme Networks, Inc EXTR 7.50 7.40 1.70 29.82 % 31.58 %
Anaplan Inc PLAN 52.50 50.96 11.70 29.80 % 33.72 %
HEXO CORP. HEXO 4.00 3.94 0.90 29.56 % 31.36 %
Ocwen Financial Corp OCN 2.00 1.98 0.45 29.41 % 30.72 %
Adverum Biotechnologies Inc ADVM 7.50 6.17 1.40 29.35 % 57.23 %
Express, Inc. EXPR 3.00 2.65 0.60 29.27 % 46.34 %
Corcept Therapeutics Incorporated CORT 15.00 13.74 3.10 29.14 % 40.98 %
Pinduoduo Inc PDD 35.00 34.63 7.80 29.07 % 30.45 %
Shopify Inc (US) SHOP 330.00 325.00 73.10 29.02 % 31.00 %
Encana Corp (USA) ECA 5.00 4.91 1.10 28.87 % 31.23 %
Amicus Therapeutics, Inc. FOLD 10.00 9.62 2.15 28.76 % 33.78 %
Cleveland-Cliffs Inc CLF 8.00 7.97 1.77 28.55 % 29.03 %
Crowdstrike Holdings Inc CRWD 70.00 68.92 15.30 28.53 % 30.55 %
Myriad Genetics, Inc. MYGN 30.00 27.96 6.20 28.49 % 37.87 %
SM Energy Co SM 12.50 10.42 2.30 28.33 % 53.94 %
Callon Petroleum Company CPE 5.00 4.55 1.00 28.17 % 40.85 %
Teladoc Health Inc TDOC 70.00 68.71 15.10 28.17 % 30.57 %
Ultra Silver ProShares AGQ 33.00 32.32 7.10 28.15 % 30.85 %
Cronos Group Inc. CRON 12.00 10.25 2.25 28.12 % 50.00 %
Deciphera Pharmaceuticals Inc DCPH 40.00 36.00 7.90 28.11 % 42.35 %
Direxion Daily Gold Miners Bear 3X Shares DUST 10.00 7.29 1.60 28.12 % 75.75 %
Sea Ltd (ADR) SE 32.00 31.97 7.00 28.03 % 28.15 %
Alteryx Inc AYX 120.00 117.23 25.60 27.94 % 30.96 %
RH RH 170.00 169.42 37.00 27.94 % 28.38 %
FSM 4.00 3.45 0.75 27.78 % 48.15 %
Tenneco Inc TEN 15.00 13.12 2.85 27.75 % 46.06 %
Solaredge Technologies Inc SEDG 90.00 89.50 19.40 27.67 % 28.39 %
Yamana Gold Inc. (USA) AUY 3.50 3.42 0.74 27.66 % 30.84 %
Zscaler Inc ZS 55.00 50.32 10.90 27.65 % 39.52 %
Blue Apron Holdings Inc APRN 10.00 9.47 2.05 27.63 % 34.77 %
Atlassian Corporation PLC TEAM 135.00 134.95 29.20 27.61 % 27.66 %
Caleres Inc CAL 22.50 21.76 4.70 27.55 % 31.89 %
Zuora Inc ZUO 17.50 15.76 3.40 27.51 % 41.59 %
Pinterest Inc PINS 32.00 30.14 6.50 27.50 % 35.36 %
Tesla Inc TSLA 250.00 246.58 53.15 27.48 % 29.25 %
UltraPro Short Dow30 SDOW 46.00 45.53 9.80 27.43 % 28.74 %
SunPower Corporation SPWR 17.00 15.10 3.25 27.43 % 43.46 %
Baozun Inc (ADR) BZUN 50.00 47.93 10.30 27.37 % 32.87 %
Exelixis, Inc. EXEL 20.00 19.57 4.20 27.33 % 30.12 %
Pampa Energia S.A. (ADR) PAM 17.50 16.39 3.50 27.15 % 35.76 %
Plug Power Inc PLUG 3.00 2.81 0.60 27.15 % 35.75 %
Pretium Resources, Inc. PVG 12.00 11.72 2.50 27.11 % 30.15 %
Canada Goose Holdings inc. GOOS 45.00 42.83 9.10 26.98 % 33.41 %
Advanced Micro Devices, Inc. AMD 32.00 30.27 6.40 26.81 % 34.06 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 8.05 1.70 26.77 % 57.48 %
Eldorado Gold Corp (USA) EGO 10.00 8.29 1.75 26.76 % 52.91 %
Floor & Decor Holdings Inc FND 50.00 48.97 10.30 26.64 % 29.30 %
DexCom, Inc. DXCM 155.00 154.85 32.50 26.56 % 26.69 %
Nio Inc - ADR NIO 3.50 3.10 0.65 26.48 % 42.57 %
Pan American Silver Corp. (USA) PAAS 17.00 16.73 3.50 26.46 % 28.50 %
Direxion Daily Small Cap Bear 3X Shares TZA 44.00 43.99 9.20 26.44 % 26.47 %
AngloGold Ashanti Limited (ADR) AU 20.00 19.66 4.10 26.35 % 28.53 %
Lumber Liquidators Holdings Inc LL 10.00 8.87 1.85 26.35 % 42.45 %
Mercadolibre Inc MELI 560.00 549.00 114.50 26.35 % 28.88 %
Coupa Software Inc COUP 140.00 138.09 28.70 26.24 % 27.98 %
IQIYI Inc IQ 20.00 19.00 3.95 26.25 % 32.89 %
IDT Corporation IDT 12.00 11.07 2.30 26.23 % 36.83 %
LendingClub Corp LC 15.00 14.48 3.00 26.13 % 30.66 %
Twilio Inc TWLO 120.00 115.18 23.85 26.11 % 31.39 %
Pitney Bowes Inc. PBI 5.00 4.35 0.90 26.09 % 44.93 %
Avis Budget Group Inc. CAR 30.00 29.50 6.10 26.07 % 28.21 %
Weibo Corp (ADR) WB 50.00 49.41 10.20 26.01 % 27.52 %
Momo Inc (ADR) MOMO 39.40 36.37 7.50 25.98 % 36.47 %
Elastic NV ESTC 95.00 93.68 19.30 25.95 % 27.72 %
Okta Inc OKTA 105.00 103.49 21.30 25.92 % 27.75 %
Micron Technology, Inc. MU 50.00 49.83 10.25 25.90 % 26.33 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 84.62 17.30 25.70 % 26.26 %
Ambarella Inc AMBA 65.00 64.68 13.20 25.64 % 26.26 %
ACADIA Pharmaceuticals Inc. ACAD 45.00 41.67 8.50 25.63 % 35.66 %
Sangamo Therapeutics Inc SGMO 12.00 10.61 2.15 25.41 % 41.84 %
Lumentum Holdings Inc LITE 60.00 58.46 11.80 25.29 % 28.59 %
Chemours Co CC 18.00 16.40 3.30 25.19 % 37.40 %
Green Plains Inc GPRE 12.00 10.45 2.10 25.15 % 43.71 %
Camping World Holdings Inc CWH 10.00 8.72 1.75 25.11 % 43.47 %
Match Group Inc MTCH 80.00 79.24 15.90 25.10 % 26.30 %
Sunrun Inc RUN 20.00 17.47 3.50 25.05 % 43.16 %
EXACT Sciences Corporation EXAS 105.00 103.34 20.60 24.90 % 26.90 %
GDS Holdings Ltd - ADR GDS 45.00 44.18 8.80 24.87 % 27.19 %
Upland Software Inc UPLD 40.00 37.14 7.40 24.88 % 34.50 %
Designer Brands Inc DBI 17.50 17.08 3.40 24.85 % 27.92 %
Northern Oil & Gas, Inc. NOG 2.50 2.01 0.40 24.84 % 55.28 %
GrubHub Inc GRUB 65.00 60.47 12.00 24.76 % 34.10 %
Pagerduty Inc PD 30.00 29.26 5.80 24.72 % 27.88 %
StoneCo Ltd STNE 40.00 37.33 7.40 24.72 % 33.65 %
Wix.Com Ltd WIX 125.00 123.56 24.50 24.73 % 26.19 %
Zendesk Inc ZEN 77.50 77.28 15.30 24.69 % 25.04 %
Tellurian Inc TELL 10.00 8.59 1.70 24.67 % 45.14 %
Chegg Inc CHGG 35.00 33.94 6.70 24.60 % 28.49 %
iRobot Corporation IRBT 65.00 61.39 12.10 24.55 % 31.87 %
ABIOMED, Inc. ABMD 195.00 192.25 37.80 24.47 % 26.25 %
Hertz Global Holdings Inc HTZ 15.00 13.50 2.65 24.42 % 38.25 %
Cloudera Inc CLDR 10.00 8.68 1.70 24.36 % 43.27 %
HubSpot Inc HUBS 165.00 161.82 31.60 24.27 % 26.71 %
Diodes Incorporated DIOD 40.00 39.96 7.80 24.25 % 24.38 %
Iamgold Corp IAG 4.00 3.60 0.70 24.14 % 37.93 %
Michaels Companies Inc MIK 10.00 9.26 1.80 24.13 % 34.05 %
Paycom Software Inc PAYC 220.00 219.21 42.40 23.98 % 24.43 %
ProShares Trust SPXU 26.00 25.35 4.90 23.96 % 27.14 %
Continental Resources, Inc. CLR 35.00 33.64 6.50 23.95 % 28.96 %
GoPro Inc GPRO 5.00 4.56 0.88 23.91 % 35.87 %
Iovance Biotherapeutics Inc IOVA 25.00 20.73 4.00 23.91 % 49.43 %
XPO Logistics Inc XPO 75.00 73.06 14.10 23.91 % 27.20 %
Kirkland Lake Gold Ltd KL 50.00 47.20 9.10 23.88 % 31.23 %
Seabridge Gold, Inc. (USA) SA 15.00 14.02 2.70 23.85 % 32.51 %
Penn National Gaming, Inc PENN 20.00 19.76 3.80 23.81 % 25.31 %
Uber Technologies Inc UBER 35.00 33.82 6.50 23.79 % 28.11 %
GW Pharmaceuticals PLC- ADR GWPH 140.00 135.05 25.90 23.73 % 28.26 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.46 6.60 23.69 % 25.63 %
Shake Shack Inc SHAK 105.00 103.39 19.80 23.69 % 25.61 %
SSR Mining Inc SSRM 15.00 14.62 2.80 23.69 % 26.90 %
United States Steel Corporation X 12.00 11.06 2.11 23.58 % 34.08 %
Editas Medicine Inc EDIT 30.00 25.17 4.80 23.56 % 47.28 %
UltraPro Dow30 UDOW 108.00 107.15 20.40 23.52 % 24.50 %
Align Technology, Inc. ALGN 185.00 180.26 34.30 23.50 % 26.75 %
Diebold Nixdorf Inc DBD 15.00 13.20 2.50 23.36 % 40.19 %
Docusign Inc DOCU 65.00 63.38 12.00 23.36 % 26.51 %
PBF Energy Inc PBF 25.00 24.83 4.70 23.35 % 24.19 %
Realogy Holdings Corp RLGY 7.50 6.08 1.15 23.33 % 52.13 %
ON Semiconductor Corp ON 20.00 19.57 3.70 23.31 % 26.02 %
Cars.com Inc CARS 10.00 9.80 1.85 23.27 % 25.79 %
Crocs, Inc. CROX 30.00 27.70 5.20 23.11 % 33.33 %
Square Inc SQ 60.00 59.03 11.05 23.03 % 25.05 %
Golar LNG Limited (USA) GLNG 15.00 12.84 2.40 22.99 % 43.68 %
EQT Corporation EQT 13.00 11.51 2.15 22.97 % 38.89 %
Cree, Inc. CREE 52.50 50.85 9.45 22.83 % 26.81 %
Ionis Pharmaceuticals Inc IONS 65.00 62.94 11.70 22.83 % 26.85 %
L Brands Inc LB 20.00 18.84 3.50 22.81 % 30.34 %
National-Oilwell Varco, Inc. NOV 23.00 22.90 4.25 22.79 % 23.32 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 54.00 53.90 10.00 22.78 % 23.01 %
Portola Pharmaceuticals Inc PTLA 35.00 30.23 5.60 22.74 % 42.10 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 16.74 3.10 22.73 % 24.63 %
Stratasys Ltd SSYS 25.00 23.27 4.30 22.67 % 31.79 %
Direxion Energy Bull 3X Shares ERX 19.00 17.34 3.20 22.63 % 34.37 %
Box Inc BOX 18.00 17.36 3.20 22.60 % 27.12 %
Urban Outfitters, Inc. URBN 25.00 23.92 4.40 22.54 % 28.07 %
Zebra Technologies Corp. ZBRA 210.00 208.01 38.20 22.50 % 23.67 %
SINA Corp SINA 45.00 43.59 8.00 22.48 % 26.44 %
Turtle Beach Corp HEAR 12.50 10.63 1.95 22.45 % 43.93 %
Abercrombie & Fitch Co. ANF 18.00 15.98 2.92 22.36 % 37.83 %
Thor Industries, Inc. THO 55.00 53.74 9.80 22.30 % 25.17 %
TiVo Corp TIVO 8.00 7.95 1.45 22.31 % 23.08 %
Alcoa Corp AA 23.00 21.94 4.00 22.30 % 28.21 %
Canopy Growth Corporation CGC 27.50 26.34 4.80 22.28 % 27.67 %
Bilibili Inc - ADR BILI 17.50 15.10 2.75 22.27 % 41.70 %
Parsley Energy Inc PE 20.00 18.67 3.40 22.27 % 30.98 %
Zillow Group, Inc. Class C Z 35.00 30.76 5.60 22.26 % 39.11 %
Fluor Corporation (NEW) FLR 22.50 20.91 3.80 22.21 % 31.50 %
Concho Resources Inc CXO 75.00 72.67 13.20 22.20 % 26.11 %
Glu Mobile Inc. GLUU 7.00 5.24 0.95 22.14 % 63.17 %
First Solar, Inc. FSLR 67.50 67.06 12.15 22.13 % 22.93 %
Navistar International Corp NAV 30.00 29.30 5.30 22.08 % 25.00 %
RingCentral Inc RNG 135.00 133.34 24.10 22.06 % 23.58 %
DISH Network Corp DISH 37.50 35.44 6.40 22.04 % 29.13 %
Twitter Inc TWTR 45.00 42.93 7.75 22.03 % 27.91 %
Cyberark Software Ltd CYBR 110.00 105.50 19.00 21.97 % 27.17 %
Ollie's Bargain Outlet Holdings Inc OLLI 62.50 61.67 11.10 21.95 % 23.59 %
Five Below Inc FIVE 130.00 128.46 23.10 21.92 % 23.39 %
New Oriental Education & Tech Grp (ADR) EDU 115.00 113.13 20.30 21.87 % 23.88 %
Childrens Place Inc PLCE 85.00 81.34 14.60 21.88 % 27.36 %
Coeur Mining Inc CDE 7.00 5.02 0.90 21.84 % 69.90 %
Transocean LTD RIG 8.00 5.86 1.05 21.83 % 66.32 %
Riot Blockchain Inc RIOT 3.00 2.01 0.36 21.82 % 81.82 %
Direxion Small Cap Bull 3X Shares TNA 65.00 60.13 10.75 21.77 % 31.63 %
Arista Networks Inc ANET 250.00 244.12 43.50 21.68 % 24.61 %
Smartsheet Inc SMAR 45.00 40.96 7.30 21.69 % 33.69 %
Summit Materials Inc SUM 22.50 22.45 4.00 21.68 % 21.95 %
Skechers USA Inc SKX 37.00 35.42 6.30 21.63 % 27.06 %
TAL Education Group (ADR) TAL 37.00 36.02 6.40 21.61 % 24.92 %
NVIDIA Corporation NVDA 180.00 176.91 31.40 21.58 % 23.70 %
United Rentals, Inc. URI 130.00 125.05 22.20 21.58 % 26.40 %
Veeva Systems Inc VEEV 150.00 147.15 26.10 21.56 % 23.92 %
SeaWorld Entertainment Inc SEAS 28.00 27.71 4.90 21.48 % 22.75 %
Winnebago Industries, Inc. WGO 40.00 39.04 6.90 21.47 % 24.46 %
Ichor Holdings Ltd ICHR 30.00 25.68 4.50 21.25 % 41.64 %
Spotify Technology SA SPOT 125.00 124.41 21.80 21.25 % 21.82 %
Cimarex Energy Co XEC 55.00 50.79 8.90 21.25 % 31.30 %
Capri Holdings Ltd CPRI 35.00 32.56 5.70 21.22 % 30.31 %
YY Inc (ADR) YY 65.00 62.33 10.90 21.19 % 26.39 %
Nordstrom, Inc. JWN 32.50 32.14 5.60 21.10 % 22.46 %
PVH Corp PVH 90.00 86.73 15.10 21.08 % 25.65 %
Netflix, Inc. NFLX 290.00 286.58 49.85 21.06 % 22.50 %
Qudian Inc - ADR QD 10.00 7.21 1.25 20.97 % 67.79 %
Tilray Inc TLRY 35.00 30.01 5.20 20.96 % 41.07 %
Qurate Retail Inc QRTEA 12.00 10.70 1.85 20.90 % 35.59 %
Tupperware Brands Corporation TUP 17.50 15.62 2.70 20.90 % 35.45 %
Sonos Inc SONO 17.50 15.07 2.60 20.85 % 40.34 %
Splunk Inc SPLK 125.00 121.88 21.00 20.82 % 23.90 %
Planet Fitness Inc PLNT 62.50 61.55 10.60 20.80 % 22.67 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.04 5.85 20.75 % 24.16 %
American Eagle Outfitters AEO 18.00 16.61 2.85 20.71 % 30.81 %
Dillard's, Inc. DDS 62.50 60.60 10.40 20.72 % 24.50 %
Wingstop Inc WING 90.00 87.51 15.00 20.69 % 24.12 %
Alamos Gold Inc AGI 7.50 6.42 1.10 20.68 % 40.98 %
Axon Enterprise Inc AAXN 65.00 63.16 10.80 20.63 % 24.14 %
The Stars Group Inc. TSG 17.50 15.50 2.65 20.62 % 36.19 %
Cemex SAB de CV (ADR) CX 4.00 3.98 0.68 20.61 % 21.21 %
Tata Motors Limited (ADR) TTM 10.00 8.79 1.50 20.58 % 37.17 %
Uniti Group Inc UNIT 10.00 7.92 1.35 20.56 % 52.32 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 105.65 18.00 20.54 % 25.50 %
Cenovus Energy Inc CVE 10.00 9.98 1.70 20.53 % 20.77 %
Workday Inc WDAY 175.00 172.76 29.40 20.51 % 22.07 %
Zillow Group Inc ZG 35.00 30.61 5.20 20.46 % 37.74 %
Etfmg Alternative Harvest Etf MJ 24.00 23.56 4.00 20.45 % 22.70 %
ServiceNow Inc NOW 270.00 268.80 45.60 20.43 % 20.97 %
Foot Locker, Inc. FL 42.50 40.72 6.90 20.40 % 25.67 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.67 3.50 20.38 % 31.04 %
QEP Resources Inc QEP 5.00 4.13 0.70 20.38 % 45.56 %
VILLAGE FARMS INTERNATIONAL INC. VFF 12.00 10.63 1.80 20.39 % 35.90 %
Covetrus Inc CVET 15.00 12.74 2.15 20.30 % 41.64 %
Tripadvisor Inc TRIP 42.50 40.30 6.80 20.30 % 26.87 %
CNX Resources Corp CNX 10.00 7.89 1.33 20.27 % 52.44 %
NovaGold Resources Inc. (USA) NG 7.00 6.24 1.05 20.23 % 34.87 %
Seattle Genetics, Inc. SGEN 75.00 72.72 12.20 20.16 % 23.93 %
Incyte Corporation INCY 80.00 78.13 13.10 20.14 % 23.02 %
STAAR Surgical Company STAA 30.00 29.82 5.00 20.15 % 20.87 %
JD.Com Inc(ADR) JD 32.00 31.05 5.20 20.12 % 23.79 %
Lululemon Athletica inc. LULU 195.00 193.56 32.40 20.10 % 21.00 %
Ulta Beauty Inc ULTA 235.00 230.07 38.40 20.03 % 22.61 %
Huntsman Corporation HUN 23.00 22.79 3.80 20.01 % 21.12 %
Mylan NV MYL 22.50 20.99 3.50 20.01 % 28.64 %
ProShares Trust UPRO 57.00 56.99 9.50 20.00 % 20.03 %
Zion Oil & Gas, Inc. ZN 1.00 0.30 0.05 20.00 % 300.00 %
New Age Beverages Corp NBEV 3.50 3.01 0.50 19.92 % 39.44 %
Dell Technologies Inc DELL 55.00 53.00 8.80 19.91 % 24.43 %
Gold Fields Limited (ADR) GFI 5.00 4.94 0.82 19.90 % 21.36 %
American Outdoor Brands Corp AOBC 8.00 6.03 1.00 19.88 % 59.05 %
MasTec, Inc. MTZ 65.00 64.53 10.70 19.88 % 20.75 %
Sohu.com Ltd - ADR SOHU 12.50 12.09 2.00 19.82 % 23.89 %
Deckers Outdoor Corp DECK 140.00 138.08 22.80 19.78 % 21.44 %
Tempur Sealy International Inc TPX 80.00 77.65 12.80 19.74 % 23.36 %
DXC Technology Co DXC 32.50 32.21 5.30 19.70 % 20.77 %
Innovative Industrial Properties Inc IIPR 100.00 97.37 16.00 19.66 % 22.90 %
New Relic Inc NEWR 65.00 62.72 10.30 19.65 % 24.00 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.88 0.80 19.58 % 22.40 %
Centene Corp CNC 47.50 46.45 7.60 19.56 % 22.27 %
Synaptics, Incorporated SYNA 40.00 37.92 6.20 19.55 % 26.10 %
USA Technologies, Inc. USAT 10.00 7.65 1.25 19.53 % 56.25 %
Delek US Holdings Inc DK 37.50 36.77 6.00 19.50 % 21.87 %
Direxion Daily Financial Bull 3X Shares FAS 80.00 79.65 13.00 19.50 % 20.03 %
Sinclair Broadcast Group Inc SBGI 45.00 44.12 7.20 19.50 % 21.89 %
United States Natural Gas Fund, LP UNG 23.00 22.07 3.60 19.49 % 24.53 %
Under Armour, Inc. UA 20.00 18.42 3.00 19.46 % 29.70 %
General Electric Company GE 10.00 9.41 1.53 19.42 % 26.90 %
Yelp Inc YELP 38.00 36.29 5.90 19.41 % 25.04 %
Baidu Inc (ADR) BIDU 110.00 107.78 17.50 19.38 % 21.84 %
ProShares Ultra QQQ (ETF) QLD 101.00 100.69 16.35 19.39 % 19.75 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 23.71 3.85 19.39 % 20.85 %
Regeneron Pharmaceuticals Inc REGN 290.00 286.14 46.40 19.35 % 20.96 %
Bausch Health Companies Inc BHC 25.00 23.15 3.75 19.33 % 28.87 %
World Wrestling Entertainment, Inc. WWE 75.00 73.04 11.80 19.27 % 22.47 %
Diamondback Energy Inc FANG 100.00 97.31 15.70 19.24 % 22.53 %
Pure Storage Inc PSTG 20.00 17.68 2.85 19.22 % 34.86 %
Illumina, Inc. ILMN 310.00 305.05 49.10 19.18 % 21.12 %
Spirit Airlines Incorporated SAVE 40.00 37.92 6.10 19.17 % 25.71 %
Gap Inc GPS 18.00 17.54 2.82 19.16 % 22.28 %
Polaris Inc PII 90.00 89.72 14.40 19.12 % 19.49 %
Wright Medical Group NV WMGI 22.50 21.21 3.40 19.09 % 26.30 %
Hess Corp. HES 67.50 65.57 10.50 19.07 % 22.57 %
Papa John's Int'l, Inc. PZZA 52.50 52.44 8.40 19.07 % 19.21 %
Teck Resources Ltd (USA) TECK 18.00 17.75 2.84 19.05 % 20.72 %
Redfin Corp RDFN 20.00 17.20 2.75 19.03 % 38.41 %
58.com Inc (ADR) WUBA 60.00 55.73 8.90 19.00 % 28.12 %
Autodesk, Inc. ADSK 155.00 153.34 24.35 18.88 % 20.16 %
Canadian Solar Inc. CSIQ 25.00 22.07 3.50 18.85 % 34.63 %
Cirrus Logic, Inc. CRUS 55.00 54.94 8.70 18.81 % 18.94 %
Eldorado Resorts Inc ERI 45.00 42.96 6.80 18.81 % 24.45 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.53 2.30 18.81 % 22.65 %
Altice USA Inc ATUS 30.00 29.72 4.70 18.78 % 19.90 %
Devon Energy Corp DVN 28.00 25.96 4.10 18.76 % 28.09 %
Electronic Arts Inc. EA 100.00 99.69 15.75 18.76 % 19.13 %
AMC Entertainment Holdings Inc AMC 11.45 10.77 1.70 18.74 % 26.24 %
Cigna Corp CI 165.00 164.65 26.00 18.75 % 19.00 %
Groupon Inc GRPN 3.00 2.85 0.45 18.75 % 25.00 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 20.00 15.83 2.50 18.75 % 50.04 %
Mohawk Industries, Inc. MHK 125.00 124.20 19.60 18.74 % 19.50 %
Market Vectors Junior Gold Miners ETF GDXJ 39.00 38.11 6.00 18.69 % 21.46 %
Wynn Resorts, Limited WYNN 115.00 111.47 17.55 18.69 % 22.44 %
Activision Blizzard, Inc. ATVI 55.00 55.00 8.65 18.66 % 18.66 %
Davita Inc DVA 60.00 59.76 9.40 18.67 % 19.14 %
Market Vectors Oil Services ETF OIH 13.00 12.88 2.02 18.60 % 19.71 %
Mattel Inc MAT 13.00 11.52 1.80 18.53 % 33.81 %
Fitbit Inc FIT 5.00 3.66 0.57 18.45 % 61.81 %
Sprint Corp S 7.00 6.75 1.05 18.42 % 22.81 %
Teradyne, Inc. TER 60.00 58.74 9.10 18.33 % 20.87 %
Ubiquiti Inc. UI 120.00 117.71 18.20 18.29 % 20.59 %
Herbalife Nutrition Ltd HLF 42.50 40.77 6.30 18.28 % 23.30 %
Fortinet Inc FTNT 80.00 78.45 12.10 18.24 % 20.57 %
Palo Alto Networks Inc PANW 210.00 208.84 32.05 18.13 % 18.78 %
Apache Corporation APA 27.50 25.76 3.95 18.11 % 26.09 %
Under Armour Inc UAA 22.50 20.21 3.10 18.12 % 31.50 %
Petmed Express Inc PETS 17.50 16.99 2.60 18.07 % 21.61 %
Perrigo Company PLC PRGO 55.00 54.30 8.30 18.04 % 19.57 %
BioMarin Pharmaceutical Inc. BMRN 80.00 76.00 11.60 18.01 % 24.22 %
Albemarle Corporation ALB 70.00 68.28 10.40 17.97 % 20.94 %
Direxion Daily China Bull 3x Shares YINN 18.00 17.72 2.70 17.98 % 19.84 %
Aptiv PLC APTV 90.00 89.44 13.60 17.93 % 18.67 %
FireEye Inc FEYE 15.00 14.01 2.13 17.94 % 26.32 %
Nexstar Media Group Inc NXST 105.00 101.88 15.50 17.95 % 21.56 %
Wheaton Precious Metals Corp WPM 28.00 27.31 4.15 17.92 % 20.90 %
VMware, Inc. VMW 153.19 151.70 23.00 17.87 % 19.03 %
Biogen Inc BIIB 240.00 235.61 35.70 17.86 % 20.05 %
Ciena Corporation CIEN 40.00 39.99 6.05 17.83 % 17.86 %
STMicroelectronics NV (ADR) STM 20.00 19.83 3.00 17.83 % 18.84 %
3D Systems Corporation DDD 10.00 8.34 1.26 17.80 % 41.24 %
Avaya Holdings Corp AVYA 12.50 10.29 1.55 17.73 % 43.02 %
Ctrip.Com International Ltd (ADR) CTRP 35.00 33.21 5.00 17.72 % 24.07 %
American Airlines Group Inc AAL 30.00 28.29 4.25 17.68 % 24.79 %
Pioneer Natural Resources PXD 140.00 135.94 20.40 17.66 % 21.17 %
Cooper Tire & Rubber Co CTB 25.00 24.74 3.70 17.59 % 18.82 %
Murphy Oil Corporation MUR 25.00 22.81 3.40 17.52 % 28.80 %
Westinghouse Air Brake Technologies Corp WAB 75.00 73.77 11.00 17.52 % 19.48 %
EOG Resources Inc EOG 82.50 81.59 12.10 17.41 % 18.72 %
Newell Brands Inc NWL 18.00 17.87 2.65 17.41 % 18.27 %
PTC Inc PTC 70.00 67.59 10.00 17.36 % 21.55 %
IAC/InterActiveCorp IAC 240.00 233.01 34.40 17.32 % 20.84 %
Skyworks Solutions Inc SWKS 80.00 79.24 11.70 17.32 % 18.45 %
NetEase Inc (ADR) NTES 280.00 271.27 40.00 17.30 % 21.07 %
KB Home KBH 32.00 31.22 4.60 17.28 % 20.21 %
Allegheny Technologies Incorporated ATI 22.50 20.40 3.00 17.24 % 29.31 %
Take-Two Interactive Software Inc TTWO 135.00 130.59 19.20 17.24 % 21.20 %
International Game Technology PLC IGT 15.00 14.34 2.10 17.16 % 22.55 %
Tencent Music Entertainment Group - ADR TME 15.00 14.00 2.05 17.15 % 25.52 %
United Airlines Holdings Inc UAL 90.00 89.42 13.10 17.16 % 17.92 %
Qorvo Inc QRVO 77.50 75.19 11.00 17.14 % 20.74 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.05 4.25 17.14 % 20.97 %
Tradeweb Markets Inc TW 40.00 39.66 5.80 17.13 % 18.13 %
Iridium Communications Inc IRDM 25.00 22.58 3.30 17.12 % 29.67 %
Levi Strauss & Co. LEVI 20.00 18.49 2.70 17.10 % 26.66 %
Sandstorm Gold Ltd. SAND 7.00 5.82 0.85 17.10 % 40.85 %
Builders FirstSource, Inc. BLDR 22.00 20.56 3.00 17.08 % 25.28 %
Cameco Corp (USA) CCJ 10.00 9.27 1.35 17.05 % 26.26 %
Hanesbrands Inc. HBI 15.00 14.48 2.10 16.96 % 21.14 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.11 0.45 16.92 % 50.38 %
Xilinx, Inc. XLNX 105.00 103.62 15.00 16.93 % 18.48 %
Marvell Technology Group Ltd. MRVL 27.00 25.61 3.70 16.89 % 23.23 %
Vale SA (ADR) VALE 12.00 11.58 1.67 16.85 % 21.09 %
Big Lots, Inc. BIG 25.00 22.94 3.30 16.80 % 27.29 %
Limelight Networks, Inc. LLNW 4.00 3.13 0.45 16.79 % 49.25 %
Western Digital Corp WDC 65.00 62.65 9.00 16.78 % 21.16 %
Royal Gold, Inc (USA) RGLD 125.00 124.80 17.90 16.74 % 16.93 %
Advance Auto Parts, Inc. AAP 155.00 152.79 21.90 16.73 % 18.42 %
NXP Semiconductors NV NXPI 110.00 108.42 15.50 16.68 % 18.38 %
Dropbox Inc DBX 23.00 21.01 3.00 16.66 % 27.71 %
Discovery Inc DISCA 27.50 26.68 3.80 16.61 % 20.19 %
Centurylink Inc CTL 13.00 12.81 1.82 16.56 % 18.29 %
Keysight Technologies Inc KEYS 105.00 100.01 14.20 16.55 % 22.36 %
Chipotle Mexican Grill, Inc. CMG 840.00 831.83 118.00 16.53 % 17.68 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.14 3.00 16.54 % 21.28 %
TechnipFMC PLC FTI 25.00 23.99 3.40 16.51 % 21.42 %
Yandex NV YNDX 40.00 37.43 5.30 16.50 % 24.49 %
CarMax, Inc KMX 87.50 86.30 12.20 16.46 % 18.08 %
Nuance Communications Inc. NUAN 17.00 16.99 2.40 16.45 % 16.52 %
Criteo SA (ADR) CRTO 20.00 19.48 2.75 16.44 % 19.55 %
Corteva Inc CTVA 30.00 29.14 4.10 16.37 % 19.81 %
Hain Celestial Group Inc HAIN 23.00 21.32 3.00 16.38 % 25.55 %
APHRIA INC APHA 7.50 6.05 0.85 16.35 % 44.23 %
Best Buy Co Inc BBY 70.00 67.59 9.50 16.35 % 20.50 %
Intuitive Surgical, Inc. ISRG 530.00 529.06 73.80 16.21 % 16.42 %
Microchip Technology Inc. MCHP 92.50 92.49 12.90 16.21 % 16.22 %
Kohl's Corporation KSS 50.00 48.80 6.80 16.19 % 19.05 %
Sprouts Farmers Market Inc SFM 20.00 19.39 2.70 16.17 % 19.80 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 176.11 24.50 16.16 % 18.73 %
Zynga Inc ZNGA 7.00 6.12 0.85 16.14 % 32.95 %
Alibaba Group Holding Ltd BABA 185.00 180.43 25.05 16.12 % 19.06 %
Adobe Inc ADBE 285.00 281.25 38.80 16.00 % 17.55 %
Alliance Data Systems Corporation ADS 135.00 130.71 18.00 15.97 % 19.78 %
Ralph Lauren Corp RL 100.00 95.84 13.20 15.97 % 21.01 %
2U Inc TWOU 20.00 17.79 2.45 15.97 % 30.38 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.74 44.36 6.10 15.94 % 16.94 %
Applied Materials, Inc. AMAT 52.50 51.68 7.10 15.93 % 17.77 %
Avon Products, Inc. AVP 5.00 4.73 0.65 15.93 % 22.55 %
Noble Energy, Inc. NBL 25.00 23.29 3.20 15.93 % 24.44 %
Brighthouse Financial Inc BHF 45.00 40.78 5.60 15.92 % 27.91 %
Olin Corporation OLN 20.00 18.58 2.55 15.91 % 24.77 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.13 3.70 15.79 % 19.50 %
Lear Corporation LEA 120.00 118.93 16.20 15.77 % 16.81 %
Lam Research Corporation LRCX 240.00 236.78 32.25 15.77 % 17.34 %
Dana Inc DAN 17.00 15.07 2.05 15.75 % 30.57 %
Owens Corning OC 62.50 60.47 8.20 15.69 % 19.57 %
WPX Energy Inc WPX 13.00 11.06 1.50 15.69 % 35.98 %
Global X Silver Miners ETF SIL 30.00 29.52 4.00 15.67 % 17.55 %
United States Oil Fund LP (ETF) USO 12.50 12.18 1.65 15.67 % 18.71 %
Edgewell Personal Care Co EPC 35.00 31.03 4.20 15.65 % 30.45 %
Burlington Stores Inc BURL 200.00 195.94 26.50 15.64 % 18.04 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.09 3.80 15.64 % 19.39 %
Hewlett Packard Enterprise Co HPE 15.00 14.86 2.01 15.64 % 16.73 %
salesforce.com, inc. CRM 155.00 153.59 20.70 15.58 % 16.64 %
Facebook Inc FB 195.00 190.15 25.60 15.56 % 18.51 %
Akamai Technologies, Inc. AKAM 90.00 89.26 12.00 15.53 % 16.49 %
Amazon.com, Inc. AMZN 1,830.00 1,821.54 244.20 15.48 % 16.02 %
NetApp Inc. NTAP 55.00 54.43 7.30 15.49 % 16.70 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 57.22 7.65 15.43 % 21.04 %
Marathon Petroleum Corp MPC 55.00 53.89 7.20 15.42 % 17.80 %
Fiserv Inc FISV 105.00 104.85 14.00 15.41 % 15.58 %
Marathon Oil Corporation MRO 15.00 13.04 1.74 15.40 % 32.74 %
F5 Networks, Inc. FFIV 140.00 138.25 18.40 15.35 % 16.81 %
Liberty Global Inc LBTYK 27.50 26.30 3.50 15.35 % 20.61 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.26 0.30 15.31 % 53.06 %
ASML Holding NV (ADR) ASML 250.00 249.60 33.10 15.29 % 15.47 %
Barrick Gold Corp (USA) GOLD 20.00 18.31 2.42 15.23 % 25.87 %
Carter's, Inc. CRI 90.00 87.89 11.60 15.21 % 17.97 %
Halliburton Company HAL 22.50 20.91 2.76 15.21 % 23.97 %
Edwards Lifesciences Corp EW 220.00 215.11 28.30 15.15 % 17.77 %
Expedia Group Inc EXPE 135.00 134.48 17.70 15.16 % 15.60 %
Jabil Inc JBL 32.00 31.15 4.10 15.16 % 18.30 %
Sony Corp (ADR) SNE 60.00 59.37 7.80 15.13 % 16.35 %
Trinity Industries Inc TRN 20.00 19.78 2.60 15.13 % 16.41 %
AutoZone, Inc. AZO 1,160.00 1,158.72 152.00 15.10 % 15.23 %
Lennar Corporation LEN 55.00 53.79 7.05 15.08 % 17.67 %
CF Industries Holdings, Inc. CF 52.50 50.01 6.55 15.07 % 20.80 %
Whirlpool Corporation WHR 150.00 148.61 19.45 15.06 % 16.14 %
Tapestry Inc TPR 27.50 25.27 3.30 15.02 % 25.17 %
Williams-Sonoma, Inc. WSM 67.50 65.07 8.50 15.03 % 19.32 %
Helmerich & Payne, Inc. HP 45.00 43.01 5.60 14.97 % 20.29 %
Mosaic Co MOS 23.00 20.97 2.73 14.97 % 26.10 %
AURORA CANNABIS INC. ACB 7.00 5.15 0.67 14.96 % 56.25 %
Anthem Inc ANTM 260.00 255.44 33.20 14.94 % 16.99 %
Cadence Design Systems Inc CDNS 70.00 66.94 8.70 14.94 % 20.19 %
Domino's Pizza, Inc. DPZ 250.00 246.91 32.00 14.89 % 16.33 %
Harley-Davidson Inc HOG 35.00 34.80 4.50 14.85 % 15.51 %
Humana Inc HUM 280.00 278.41 36.00 14.85 % 15.51 %
Liberty Global PLC LBTYA 27.50 27.10 3.50 14.83 % 16.53 %
Yum China Holdings Inc YUMC 47.50 45.74 5.90 14.81 % 19.23 %
Ferrari NV RACE 155.00 153.64 19.80 14.79 % 15.81 %
Commscope Holding Company Inc COMM 15.00 12.04 1.55 14.78 % 42.99 %
Flex Ltd FLEX 12.00 10.67 1.37 14.73 % 29.03 %
Godaddy Inc GDDY 67.50 67.09 8.60 14.70 % 15.40 %
Dollar Tree, Inc. DLTR 115.00 111.73 14.30 14.68 % 18.03 %
MBIA Inc. MBI 10.00 9.78 1.25 14.65 % 17.23 %
MGM Resorts International MGM 30.00 29.05 3.70 14.59 % 18.32 %
Uxin Ltd (ADR) UXIN 5.00 3.14 0.40 14.60 % 82.48 %
BRF SA (ADR) BRFS 10.00 9.05 1.15 14.55 % 26.50 %
FedEx Corporation FDX 155.00 152.44 19.35 14.54 % 16.46 %
Berry Global Group Inc BERY 40.00 38.64 4.90 14.52 % 18.55 %
Paypal Holdings Inc PYPL 110.00 106.12 13.45 14.51 % 18.70 %
KLA Corp KLAC 160.00 157.19 19.90 14.49 % 16.54 %
Freeport-McMoRan Inc FCX 12.00 10.45 1.32 14.46 % 31.43 %
Tractor Supply Company TSCO 92.50 92.08 11.60 14.41 % 14.94 %
Monster Beverage Corp MNST 60.00 58.79 7.40 14.40 % 16.75 %
ProShares Ultra S&P500 (ETF) SSO 132.00 131.06 16.50 14.40 % 15.22 %
Charter Communications Inc CHTR 430.00 427.40 53.70 14.37 % 15.07 %
Knowles Corp KN 22.50 20.31 2.55 14.36 % 26.69 %
Alaska Air Group, Inc. ALK 65.00 64.58 8.10 14.34 % 15.08 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.09 3.65 14.35 % 17.92 %
Boyd Gaming Corporation BYD 28.00 26.36 3.30 14.31 % 21.42 %
Dicks Sporting Goods Inc DKS 40.00 37.55 4.70 14.31 % 21.77 %
ConocoPhillips COP 60.00 59.96 7.50 14.30 % 14.37 %
Deere & Company DE 165.00 164.44 20.55 14.28 % 14.67 %
Tiffany & Co. TIF 95.00 91.33 11.40 14.26 % 18.85 %
J B Hunt Transport Services Inc JBHT 115.00 113.07 14.10 14.25 % 16.20 %
Martin Marietta Materials, Inc. MLM 270.00 268.59 33.50 14.25 % 14.85 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.78 6.70 14.23 % 16.82 %
Franco-Nevada Corporation FNV 95.00 93.24 11.60 14.21 % 16.36 %
SPDR S&P Biotech (ETF) XBI 83.00 82.64 10.25 14.16 % 14.66 %
Estee Lauder Companies Inc EL 195.00 192.92 23.90 14.14 % 15.37 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.59 6.85 14.06 % 14.90 %
AmerisourceBergen Corp. ABC 85.00 84.63 10.40 14.01 % 14.51 %
Grupo Financiero Galicia S.A. (ADR) GGAL 12.50 12.22 1.50 13.99 % 16.60 %
BJs Wholesale Club Holdings Inc BJ 30.00 26.16 3.20 13.94 % 30.66 %
LKQ Corporation LKQ 32.50 31.87 3.90 13.94 % 16.20 %
ArcelorMittal SA (ADR) MT 18.00 15.37 1.88 13.94 % 33.43 %
Boeing Co BA 385.00 384.61 47.00 13.92 % 14.04 %
McKesson Corporation MCK 150.00 145.70 17.80 13.92 % 17.28 %
Opko Health Inc. OPK 3.00 2.05 0.25 13.89 % 66.67 %
Seagate Technology PLC STX 55.00 52.94 6.45 13.87 % 18.31 %
Conagra Brands Inc CAG 30.00 29.65 3.60 13.82 % 15.16 %
Cheniere Energy, Inc. LNG 67.50 65.88 8.00 13.82 % 16.62 %
HollyFrontier Corp HFC 55.00 52.78 6.40 13.80 % 18.59 %
Booking Holdings Inc BKNG 2,100.00 2,057.11 248.70 13.75 % 16.12 %
Google Inc. GOOG 1,240.00 1,238.64 149.50 13.73 % 13.85 %
Alphabet Inc GOOGL 1,240.00 1,238.76 149.50 13.72 % 13.84 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 41.92 5.05 13.70 % 13.91 %
Fastenal Company FAST 32.50 32.41 3.90 13.68 % 14.02 %
Toll Brothers Inc TOL 40.00 39.06 4.70 13.68 % 16.41 %
Stanley Black & Decker, Inc. SWK 145.00 143.04 17.20 13.67 % 15.23 %
Crown Holdings, Inc. CCK 65.00 63.33 7.60 13.64 % 16.63 %
Patterson Companies, Inc. PDCO 18.00 17.49 2.10 13.65 % 16.96 %
Ball Corporation BLL 75.00 74.28 8.90 13.61 % 14.71 %
Embraer SA (ADR) ERJ 20.00 18.77 2.25 13.62 % 21.07 %
Live Nation Entertainment, Inc. LYV 70.00 67.65 8.10 13.60 % 17.55 %
iShares Silver Trust (ETF) SLV 17.00 16.61 1.99 13.61 % 16.28 %
CBS Corporation CBS 42.50 42.38 5.05 13.53 % 13.85 %
GreenSky Inc GSKY 10.00 7.56 0.90 13.51 % 50.15 %
Tyson Foods, Inc. TSN 90.00 88.17 10.50 13.52 % 15.87 %
DuPont de Nemours Inc DD 72.50 71.06 8.45 13.50 % 15.80 %
New York Times Co NYT 30.00 28.58 3.40 13.50 % 19.14 %
Fox Corp FOXA 33.00 32.05 3.80 13.45 % 16.81 %
Baker Hughes A GE Co BHGE 25.00 23.21 2.75 13.44 % 22.19 %
Fortive Corp FTV 70.00 68.79 8.15 13.44 % 15.44 %
Goodyear Tire & Rubber Co GT 15.00 13.54 1.60 13.40 % 25.63 %
Royal Caribbean Cruises Ltd RCL 115.00 112.49 13.25 13.35 % 15.88 %
Ross Stores, Inc. ROST 110.00 108.61 12.80 13.36 % 14.81 %
Corning Incorporated GLW 28.00 27.60 3.25 13.35 % 14.99 %
Macy's Inc M 18.00 15.72 1.85 13.34 % 29.78 %
Sogou Inc SOGO 7.50 5.10 0.60 13.33 % 66.67 %
Steel Dynamics, Inc. STLD 33.00 30.69 3.60 13.29 % 21.82 %
Masco Corp MAS 42.00 41.03 4.80 13.25 % 15.93 %
W W Grainger Inc GWW 300.00 292.16 34.00 13.17 % 16.21 %
Sherwin-Williams Co SHW 550.00 549.89 64.00 13.17 % 13.19 %
Constellation Brands, Inc. STZ 210.00 207.27 24.10 13.16 % 14.65 %
NRG Energy Inc NRG 40.00 38.79 4.50 13.12 % 16.65 %
T-Mobile Us Inc TMUS 82.50 81.02 9.40 13.12 % 15.19 %
VF Corp VFC 87.50 87.02 10.10 13.13 % 13.75 %
Intuit Inc. INTU 280.00 270.02 31.30 13.11 % 17.29 %
Bank of America Corp BAC 30.00 29.80 3.45 13.09 % 13.85 %
Mastercard Inc MA 280.00 275.72 31.85 13.06 % 14.82 %
LyondellBasell Industries NV LYB 90.00 88.60 10.20 13.01 % 14.80 %
Marriott International Inc MAR 130.00 129.50 14.90 13.00 % 13.44 %
Capital One Financial Corp. COF 95.00 93.27 10.70 12.96 % 15.05 %
Newmont Goldcorp Corp NEM 41.12 39.39 4.50 12.90 % 17.86 %
Apple Inc. AAPL 225.00 220.95 25.20 12.87 % 14.94 %
Interactive Brokers Group, Inc. IBKR 55.00 51.76 5.90 12.87 % 19.93 %
Target Corporation TGT 110.00 107.84 12.30 12.87 % 15.14 %
State Street Corp STT 62.50 61.08 6.95 12.84 % 15.46 %
HCA Healthcare Inc HCA 130.00 126.83 14.40 12.81 % 15.63 %
Valero Energy Corporation VLO 85.00 83.50 9.45 12.76 % 14.79 %
Coty Inc COTY 12.00 10.26 1.16 12.75 % 31.87 %
Viper Energy Partners LP VNOM 33.00 30.06 3.40 12.75 % 23.78 %
Dollar General Corp. DG 160.00 156.80 17.70 12.72 % 15.03 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.68 11.80 12.70 % 13.05 %
Jack in the Box Inc. JACK 90.00 89.38 10.00 12.60 % 13.38 %
Hasbro, Inc. HAS 125.00 120.92 13.50 12.57 % 16.37 %
Citigroup Inc C 70.00 69.70 7.75 12.51 % 12.99 %
Schlumberger Limited. SLB 40.00 37.76 4.20 12.51 % 19.19 %
TD Ameritrade Holding Corp. AMTD 50.00 49.65 5.50 12.46 % 13.25 %
Intel Corporation INTC 52.50 51.58 5.70 12.42 % 14.43 %
Yext Inc YEXT 20.00 17.68 1.95 12.40 % 27.15 %
PulteGroup, Inc. PHM 37.00 35.47 3.90 12.35 % 17.20 %
Walgreens Boots Alliance Inc WBA 55.00 54.57 6.00 12.35 % 13.24 %
Vulcan Materials Company VMC 155.00 150.30 16.50 12.33 % 15.84 %
Kansas City Southern KSU 135.00 132.29 14.50 12.31 % 14.61 %
Check Point Software Technologies Ltd. CHKP 110.00 108.16 11.80 12.25 % 14.16 %
Southwest Airlines Co LUV 57.50 55.11 6.00 12.22 % 17.08 %
Broadcom Inc AVGO 300.00 290.73 31.60 12.19 % 15.77 %
Thermo Fisher Scientific Inc. TMO 300.00 295.17 32.10 12.20 % 14.04 %
QUALCOMM, Inc. QCOM 80.00 78.23 8.50 12.19 % 14.73 %
Westrock Co WRK 37.50 35.89 3.90 12.19 % 17.22 %
Zoetis Inc ZTS 125.00 124.22 13.50 12.19 % 12.90 %
Nike Inc NKE 90.00 87.68 9.50 12.15 % 15.12 %
Delta Air Lines, Inc. DAL 60.00 58.67 6.35 12.14 % 14.68 %
Texas Instruments Incorporated TXN 130.00 128.82 13.95 12.14 % 13.17 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 94.98 10.25 12.10 % 12.12 %
KKR & Co Inc KKR 30.00 28.84 3.10 12.04 % 16.54 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.94 4.40 12.04 % 23.15 %
Ally Financial Inc ALLY 35.00 34.48 3.70 12.02 % 13.71 %
Norfolk Southern Corp. NSC 185.00 182.60 19.60 12.02 % 13.50 %
Kroger Co KR 27.00 25.81 2.76 11.97 % 17.14 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 45.00 44.90 4.80 11.97 % 12.22 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 220.00 216.91 23.10 11.92 % 13.51 %
TJX Companies Inc TJX 57.50 56.44 6.00 11.90 % 14.00 %
Analog Devices, Inc. ADI 120.00 115.92 12.30 11.87 % 15.81 %
Caterpillar Inc. CAT 135.00 130.11 13.80 11.86 % 16.07 %
Citrix Systems, Inc. CTXS 97.50 96.43 10.20 11.83 % 13.07 %
BlackBerry Ltd BB 10.00 7.57 0.80 11.82 % 47.71 %
Hilton Worldwide Holdings Inc HLT 97.50 95.78 10.10 11.79 % 13.80 %
Comerica Incorporated CMA 67.50 65.99 6.95 11.77 % 14.33 %
Costco Wholesale Corporation COST 290.00 287.84 30.30 11.77 % 12.60 %
Las Vegas Sands Corp. LVS 60.00 57.56 6.05 11.75 % 16.48 %
Walt Disney Co DIS 135.00 133.30 14.00 11.74 % 13.16 %
McCormick & Company, Incorporated MKC 160.00 159.97 16.80 11.73 % 11.76 %
Fidelity National Information Servcs Inc FIS 135.00 133.94 14.00 11.67 % 12.56 %
Accenture Plc ACN 195.00 194.64 20.30 11.64 % 11.85 %
Cardinal Health Inc CAH 50.00 48.03 5.00 11.62 % 16.20 %
iShares Expanded Tech-Software ETF IGV 220.00 217.00 22.60 11.63 % 13.17 %
Northrop Grumman Corporation NOC 380.00 375.21 39.10 11.63 % 13.06 %
Union Pacific Corporation UNP 170.00 167.06 17.40 11.63 % 13.59 %
Santander Consumer USA Holdings Inc SC 27.00 26.10 2.70 11.54 % 15.38 %
Kinross Gold Corporation (USA) KGC 7.00 5.04 0.52 11.52 % 55.04 %
UnitedHealth Group Inc UNH 240.00 232.79 24.05 11.52 % 14.98 %
Juniper Networks, Inc. JNPR 25.00 23.88 2.46 11.49 % 16.74 %
Pilgrim's Pride Corporation PPC 35.00 31.04 3.20 11.49 % 25.72 %
Textron Inc. TXT 55.00 51.41 5.30 11.49 % 19.28 %
Vistra Energy Corp VST 27.00 26.67 2.75 11.50 % 12.88 %
Progenics Pharmaceuticals, Inc. PGNX 7.00 5.34 0.55 11.48 % 46.14 %
Visa Inc V 180.00 175.95 18.10 11.47 % 14.03 %
Equifax Inc. EFX 145.00 141.31 14.50 11.43 % 14.34 %
Occidental Petroleum Corporation OXY 47.50 45.80 4.70 11.44 % 15.57 %
Starbucks Corporation SBUX 92.50 91.57 9.40 11.44 % 12.57 %
Charles Schwab Corp SCHW 45.00 42.92 4.40 11.42 % 16.82 %
Cognizant Technology Solutions Corp CTSH 65.00 63.46 6.50 11.41 % 14.12 %
Goldman Sachs Group Inc GS 220.00 215.21 22.00 11.39 % 13.87 %
Lowe's Companies, Inc. LOW 115.00 111.82 11.40 11.35 % 14.52 %
United Technologies Corporation UTX 140.00 137.53 14.00 11.33 % 13.33 %
Bunge Ltd BG 57.50 56.14 5.70 11.30 % 14.00 %
ZTO Express (Cayman) Inc (ADR) ZTO 25.00 22.17 2.25 11.30 % 25.50 %
Morgan Stanley MS 45.00 44.01 4.45 11.25 % 13.75 %
Dover Corp DOV 100.00 99.01 10.00 11.23 % 12.35 %
Campbell Soup Company CPB 47.00 46.61 4.70 11.21 % 12.15 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.35 1.75 11.22 % 12.18 %
Dow Inc DOW 50.00 47.63 4.80 11.21 % 16.74 %
CSX Corporation CSX 72.50 70.80 7.10 11.15 % 13.81 %
Microsoft Corporation MSFT 145.00 141.08 14.15 11.15 % 14.24 %
* Restaurant Brands International Inc. QSR 75.00 73.91 7.40 11.13 % 12.76 %
Chico's FAS, Inc. CHS 5.00 3.50 0.35 11.11 % 58.73 %
Element Solutions Inc ESI 12.50 10.50 1.05 11.11 % 32.28 %
Synchrony Financial SYF 35.00 34.02 3.40 11.10 % 14.30 %
HDFC Bank Limited (ADR) HDB 105.00 102.54 10.20 11.05 % 13.71 %
Kraft Heinz Co KHC 30.00 28.17 2.80 11.04 % 18.25 %
D. R. Horton Inc DHI 55.00 50.87 5.05 11.02 % 20.03 %
CEL-SCI Corporation CVM 10.00 8.57 0.85 11.01 % 29.53 %
Cabot Oil & Gas Corporation COG 20.00 18.17 1.80 11.00 % 22.17 %
CVS Health Corp CVS 65.00 63.61 6.30 10.99 % 13.42 %
iShares Dow Jones US Home Const. (ETF) ITB 43.00 42.50 4.20 10.97 % 12.27 %
Cisco Systems, Inc. CSCO 50.00 49.19 4.85 10.94 % 12.76 %
J M Smucker Co SJM 110.00 107.66 10.60 10.92 % 13.33 %
Baxter International Inc BAX 87.50 87.47 8.60 10.90 % 10.94 %
Six Flags Entertainment Corp SIX 55.00 53.13 5.20 10.85 % 14.75 %
ADT Inc ADT 7.50 6.14 0.60 10.83 % 35.38 %
Market Vectors Semiconductor ETF SMH 125.00 121.22 11.85 10.83 % 14.29 %
Boston Scientific Corporation BSX 45.00 43.05 4.20 10.81 % 15.83 %
Cerner Corporation CERN 70.00 67.68 6.60 10.81 % 14.60 %
Berkshire Hathaway Inc. class B B 210.00 209.06 20.35 10.78 % 11.28 %
Intercontinental Exchange Inc ICE 95.00 93.52 9.10 10.78 % 12.53 %
Eaton Corporation PLC ETN 85.00 84.49 8.20 10.75 % 11.42 %
H & R Block Inc HRB 25.00 23.75 2.30 10.72 % 16.52 %
Discover Financial Services DFS 85.00 83.74 8.10 10.71 % 12.37 %
Nucor Corporation NUE 55.00 52.69 5.10 10.72 % 15.57 %
Cummins Inc. CMI 165.00 162.06 15.60 10.65 % 12.66 %
C.H. Robinson Worldwide Inc CHRW 87.50 85.59 8.20 10.60 % 13.06 %
Dunkin Brands Group Inc DNKN 82.50 81.37 7.80 10.60 % 12.14 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 34.49 3.30 10.58 % 12.22 %
Comcast Corporation CMCSA 47.50 46.68 4.45 10.54 % 12.48 %
Xerox Corp XRX 32.00 30.21 2.88 10.54 % 17.09 %
Zions Bancorporation NA ZION 45.00 44.59 4.25 10.54 % 11.55 %
American Express Company AXP 120.00 117.78 11.20 10.51 % 12.59 %
Progressive Corp PGR 77.50 75.78 7.20 10.50 % 13.01 %
Gilead Sciences, Inc. GILD 67.50 65.95 6.25 10.47 % 13.07 %
Infosys Ltd ADR INFY 12.00 11.60 1.10 10.48 % 14.29 %
Oracle Corporation ORCL 55.00 53.36 5.05 10.45 % 13.85 %
BHP Group Ltd (ADR) BHP 52.50 51.36 4.85 10.43 % 12.88 %
Raytheon Company RTN 200.00 199.33 18.80 10.41 % 10.78 %
Agilent Technologies Inc A 80.00 78.04 7.35 10.40 % 13.17 %
Linde PLC LIN 195.00 194.20 18.30 10.40 % 10.86 %
Becton Dickinson and Co BDX 260.00 256.25 24.00 10.33 % 11.95 %
BlackRock, Inc. BLK 450.00 443.98 41.60 10.34 % 11.83 %
Automatic Data Processing ADP 160.00 159.35 14.90 10.31 % 10.76 %
General Dynamics Corporation GD 190.00 188.07 17.60 10.32 % 11.46 %
Danaher Corporation DHR 150.00 145.80 13.60 10.29 % 13.46 %
International Paper Co IP 42.50 40.74 3.80 10.29 % 15.05 %
iShares MSCI Turkey ETF TUR 26.00 25.19 2.35 10.29 % 13.84 %
eBay Inc EBAY 42.00 40.40 3.75 10.23 % 14.60 %
Hershey Co HSY 155.00 153.45 14.25 10.24 % 11.35 %
Eli Lilly And Co LLY 115.00 114.36 10.60 10.22 % 10.83 %
Prudential Financial Inc PRU 90.00 89.00 8.25 10.22 % 11.46 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.88 2.49 10.21 % 10.70 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 189.52 17.50 10.17 % 10.45 %
Phillips 66 PSX 105.00 103.05 9.50 10.15 % 12.24 %
Ingersoll-Rand PLC IR 125.00 123.91 11.40 10.13 % 11.10 %
United Parcel Service, Inc. UPS 120.00 119.10 10.95 10.12 % 10.96 %
Vodafone Group Plc (ADR) VOD 20.00 19.97 1.83 10.09 % 10.25 %
Interpublic Group of Companies Inc IPG 22.00 21.32 1.95 10.07 % 13.58 %
Philip Morris International Inc. PM 72.50 71.69 6.55 10.06 % 11.30 %
HP Inc HPQ 20.00 18.74 1.71 10.04 % 17.44 %
Carnival Corp CCL 50.00 48.38 4.40 10.00 % 13.69 %
CNH Industrial NV CNHI 12.50 11.00 1.00 10.00 % 25.00 %
Apollo Global Management LLC APO 42.00 40.81 3.70 9.97 % 13.18 %
Rio Tinto plc (ADR) RIO 54.39 52.91 4.80 9.98 % 13.05 %
Nielsen Holdings PLC NLSN 23.00 22.62 2.05 9.97 % 11.81 %
Williams Companies Inc WMB 25.00 24.81 2.24 9.92 % 10.77 %
E*TRADE Financial Corp ETFC 50.00 45.06 4.05 9.88 % 21.92 %
AstraZeneca plc (ADR) AZN 45.00 44.61 4.00 9.85 % 10.81 %
Stryker Corporation SYK 230.00 221.00 19.80 9.84 % 14.31 %
Home Depot Inc HD 230.00 228.00 20.35 9.80 % 10.76 %
ICICI Bank Ltd (ADR) IBN 12.00 10.77 0.96 9.79 % 22.32 %
Novo Nordisk A/S (ADR) NVO 55.00 51.88 4.60 9.73 % 16.33 %
Abbott Laboratories ABT 85.00 83.21 7.35 9.69 % 12.05 %
Beyond Meat Inc BYND 160.00 155.06 13.70 9.69 % 13.19 %
3M Co MMM 170.00 167.03 14.75 9.69 % 11.64 %
Banco Bradesco SA (ADR) BBD 8.33 8.06 0.71 9.66 % 13.33 %
JPMorgan Chase & Co. JPM 120.00 119.36 10.50 9.65 % 10.23 %
Front Yard Residential Corp RESI 12.50 11.40 1.00 9.62 % 20.19 %
Yum! Brands, Inc. YUM 115.00 114.04 10.00 9.61 % 10.53 %
Paychex, Inc. PAYX 82.50 82.50 7.20 9.56 % 9.56 %
Viacom, Inc. VIAB 27.50 25.21 2.20 9.56 % 19.51 %
Garmin Ltd. GRMN 87.50 85.49 7.45 9.55 % 12.12 %
Wells Fargo & Co WFC 50.00 48.90 4.25 9.52 % 11.98 %
American Tower Corp AMT 230.00 227.08 19.70 9.50 % 10.91 %
General Mills, Inc. GIS 55.00 54.38 4.70 9.46 % 10.71 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.83 16.66 9.46 % 9.55 %
Weyerhaeuser Co WY 28.00 27.78 2.40 9.46 % 10.32 %
General Motors Company GM 40.00 37.78 3.25 9.41 % 15.84 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 52.00 51.12 4.40 9.42 % 11.30 %
Suncor Energy Inc. (USA) SU 33.00 31.89 2.74 9.40 % 13.21 %
Edison International EIX 75.00 72.65 6.20 9.33 % 12.87 %
Arconic Inc ARNC 30.00 27.14 2.31 9.30 % 20.82 %
Blackstone Group Inc BX 55.00 52.88 4.50 9.30 % 13.68 %
Kellogg Company K 65.00 63.74 5.40 9.26 % 11.42 %
Altria Group Inc MO 42.50 40.11 3.40 9.26 % 15.77 %
Cboe Global Markets Inc CBOE 120.00 116.20 9.80 9.21 % 12.78 %
Teucrium Corn Fund CORN 15.00 14.81 1.25 9.22 % 10.62 %
Emerson Electric Co. EMR 67.50 65.16 5.50 9.22 % 13.14 %
Illinois Tool Works Inc. ITW 160.00 155.80 13.10 9.18 % 12.12 %
Assurant, Inc. AIZ 130.00 126.26 10.60 9.16 % 12.40 %
Lockheed Martin Corporation LMT 400.00 393.25 33.00 9.16 % 11.03 %
Hormel Foods Corp HRL 45.00 42.95 3.60 9.15 % 14.36 %
Sirius XM Holdings Inc SIRI 7.00 6.33 0.53 9.13 % 20.59 %
Molson Coors Brewing Co TAP 57.50 55.05 4.60 9.12 % 13.97 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 56.92 4.75 9.10 % 9.26 %
Merck & Co., Inc. MRK 85.00 83.95 7.00 9.10 % 10.46 %
Allstate Corp ALL 110.00 108.32 9.00 9.06 % 10.75 %
Targa Resources Corp TRGP 45.00 40.88 3.40 9.07 % 20.06 %
PPG Industries, Inc. PPG 125.00 120.68 10.00 9.04 % 12.94 %
Honeywell International Inc. HON 170.00 166.72 13.75 8.99 % 11.13 %
Metlife Inc MET 50.00 47.86 3.95 9.00 % 13.87 %
Amgen, Inc. AMGN 200.00 195.65 16.05 8.94 % 11.36 %
Invesco Ltd. IVZ 18.00 17.06 1.40 8.94 % 14.94 %
Waste Management, Inc. WM 115.00 114.70 9.40 8.93 % 9.21 %
Simon Property Group Inc SPG 155.00 154.63 12.65 8.91 % 9.17 %
B&G Foods, Inc. BGS 20.00 18.97 1.55 8.90 % 14.81 %
Clorox Co CLX 155.00 154.20 12.60 8.90 % 9.46 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.11 2.29 8.87 % 11.19 %
Omnicom Group Inc. OMC 80.00 78.49 6.40 8.88 % 10.97 %
Cheesecake Factory Inc CAKE 45.00 40.68 3.30 8.83 % 20.39 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.69 3.30 8.83 % 9.65 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.72 12.64 8.83 % 9.03 %
Technology Select Sector SPDR Fund XLK 82.00 81.45 6.60 8.82 % 9.55 %
Fiat Chrysler Automobiles NV FCAU 15.54 13.63 1.10 8.78 % 24.02 %
Deutsche Bank AG (USA) DB 10.00 8.07 0.65 8.76 % 34.77 %
HD Supply Holdings Inc HDS 40.00 39.71 3.20 8.76 % 9.56 %
Nutrien Ltd. NTR 55.00 52.09 4.20 8.77 % 14.85 %
Macerich Co MAC 32.50 32.33 2.60 8.75 % 9.32 %
CME Group Inc CME 220.00 211.93 17.00 8.72 % 12.86 %
Walmart Inc WMT 120.00 117.07 9.40 8.73 % 11.45 %
International Business Machines Corp. IBM 145.00 142.94 11.45 8.71 % 10.27 %
Gerdau SA (ADR) GGB 4.00 3.16 0.25 8.59 % 37.46 %
AbbVie Inc ABBV 72.50 71.68 5.65 8.56 % 9.80 %
JetBlue Airways Corporation JBLU 20.00 17.12 1.35 8.56 % 26.82 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.30 3.40 8.52 % 10.28 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.71 4.85 8.53 % 9.04 %
Assured Guaranty Ltd. AGO 47.00 45.43 3.55 8.48 % 12.23 %
Chevron Corporation CVX 125.00 123.61 9.65 8.47 % 9.69 %
Huntington Bancshares Incorporated HBAN 15.00 14.46 1.13 8.48 % 12.53 %
DENTSPLY SIRONA Inc XRAY 50.00 49.89 3.90 8.48 % 8.72 %
Genuine Parts Company GPC 97.50 97.02 7.50 8.38 % 8.91 %
iShares MSCI India ETF INDA 32.00 31.42 2.40 8.27 % 10.27 %
Industrial Select Sector SPDR Fund XLI 79.00 78.73 6.00 8.25 % 8.62 %
American International Group Inc AIG 60.00 57.88 4.40 8.23 % 12.19 %
SPDR Gold Trust (ETF) GLD 142.00 141.28 10.75 8.24 % 8.79 %
Johnson Controls International PLC JCI 45.00 44.03 3.35 8.24 % 10.62 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.57 3.15 8.20 % 9.32 %
Axalta Coating Systems Ltd AXTA 32.00 31.11 2.35 8.17 % 11.27 %
Kimberly Clark Corp KMB 135.00 134.07 10.10 8.15 % 8.90 %
SYSCO Corporation SYY 80.00 78.39 5.90 8.14 % 10.36 %
Welltower Inc WELL 90.00 89.30 6.70 8.11 % 8.96 %
Bristol-Myers Squibb Co BMY 52.50 50.06 3.75 8.10 % 13.37 %
iShares Russell 2000 Growth Index (ETF) IWO 205.00 200.26 15.00 8.10 % 10.66 %
Ventas, Inc. VTR 72.50 72.27 5.40 8.08 % 8.42 %
Bank of New York Mellon Corp BK 50.00 46.97 3.50 8.05 % 15.02 %
PNC Financial Services Group Inc PNC 145.00 141.00 10.45 8.00 % 11.07 %
Xunlei Ltd XNET 5.00 2.70 0.20 8.00 % 100.00 %
Exxon Mobil Corporation XOM 72.50 72.31 5.35 7.99 % 8.27 %
MPLX LP MPLX 30.00 29.88 2.20 7.95 % 8.38 %
Darden Restaurants, Inc. DRI 125.00 120.69 8.80 7.86 % 11.72 %
Wendys Co WEN 22.00 20.55 1.50 7.87 % 15.49 %
Sears Holdings Corp SHLDQ 1.00 0.28 0.02 7.81 % 290.62 %
SPDR S&P 500 ETF Trust SPY 302.00 301.06 21.78 7.80 % 8.14 %
Travelers Companies Inc TRV 150.00 146.94 10.60 7.77 % 10.02 %
WisdomTree Japan Total Dividend DXJ 51.00 50.71 3.65 7.76 % 8.37 %
ONEOK, Inc. OKE 77.50 75.08 5.40 7.75 % 11.22 %
NextEra Energy Inc NEE 230.00 224.83 16.10 7.71 % 10.19 %
Leggett & Platt, Inc. LEG 45.00 41.27 2.95 7.70 % 17.43 %
Mellanox Technologies, Ltd. MLNX 115.00 111.89 8.00 7.70 % 10.69 %
Colgate-Palmolive Company CL 72.50 70.94 5.05 7.66 % 10.03 %
Sanofi SA (ADR) SNY 45.00 44.92 3.20 7.67 % 7.86 %
MGIC Investment Corp. MTG 15.00 12.97 0.92 7.63 % 24.48 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.61 1.80 7.56 % 9.20 %
BB&T Corporation BBT 55.00 52.79 3.70 7.54 % 12.04 %
Procter & Gamble Co PG 125.00 121.86 8.55 7.55 % 10.32 %
WisdomTree India Earnings EPI 23.00 22.84 1.60 7.53 % 8.29 %
Energy Transfer LP ET 15.00 13.59 0.95 7.52 % 18.67 %
Iron Mountain Inc IRM 32.50 32.15 2.25 7.53 % 8.70 %
The Coca-Cola Co KO 55.00 54.52 3.80 7.49 % 8.44 %
Tanger Factory Outlet Centers Inc. SKT 17.00 15.77 1.10 7.50 % 15.88 %
Chubb Ltd CB 160.00 158.47 11.00 7.46 % 8.50 %
Financial Select Sector SPDR Fund XLF 29.00 28.40 1.96 7.41 % 9.68 %
Crown Castle International Corp CCI 145.00 141.20 9.70 7.38 % 10.27 %
Public Storage PSA 260.00 250.36 17.20 7.38 % 11.51 %
Novartis AG (ADR) NVS 87.50 86.37 5.90 7.33 % 8.74 %
Ford Motor Company F 10.00 9.10 0.62 7.31 % 17.92 %
Materials Select Sector SPDR XLB 59.00 58.75 4.00 7.31 % 7.76 %
Brookfield Property Partners LP BPY 20.00 19.93 1.35 7.27 % 7.64 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.44 2.80 7.25 % 8.70 %
Verizon Communications Inc. VZ 60.00 59.98 4.00 7.15 % 7.18 %
Consolidated Edison, Inc. ED 92.50 91.88 6.10 7.11 % 7.83 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 166.31 11.00 7.08 % 9.46 %
Regions Financial Corp RF 17.00 16.12 1.06 7.04 % 12.88 %
American Electric Power Company Inc AEP 95.00 93.19 6.10 7.00 % 9.08 %
U.S. Bancorp USB 57.50 55.78 3.65 7.00 % 10.30 %
Mondelez International Inc MDLZ 57.50 55.03 3.55 6.90 % 11.69 %
SPDR S&P MidCap 400 ETF MDY 360.00 356.12 23.00 6.90 % 8.07 %
Consumer Discretionary SPDR (ETF) XLY 123.00 122.19 7.90 6.91 % 7.62 %
Symantec Corporation SYMC 25.00 24.01 1.55 6.90 % 11.31 %
FirstEnergy Corp. FE 50.00 48.10 3.00 6.65 % 10.86 %
Thomson Reuters Corp TRI 70.00 67.54 4.20 6.63 % 10.51 %
Pfizer Inc. PFE 38.00 36.51 2.26 6.60 % 10.95 %
Rent-A-Center Inc RCII 30.00 25.96 1.60 6.57 % 23.15 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 162.51 10.00 6.56 % 8.19 %
SS&C Technologies Holdings, Inc. SSNC 55.00 50.55 3.10 6.53 % 15.91 %
KeyCorp KEY 20.00 18.04 1.10 6.49 % 18.06 %
SunTrust Banks, Inc. STI 70.00 68.11 4.15 6.49 % 9.44 %
Archer Daniels Midland Co ADM 45.00 40.89 2.48 6.46 % 17.16 %
Finisar Corporation FNSR 25.00 23.06 1.40 6.46 % 15.42 %
PepsiCo, Inc. PEP 140.00 135.45 8.20 6.44 % 10.02 %
SPDR Dow Jones Industrial Average ETF DIA 275.00 271.36 16.40 6.43 % 7.86 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.34 1.65 6.42 % 9.01 %
Kinder Morgan Inc KMI 22.00 20.69 1.25 6.43 % 13.17 %
Plains All American Pipeline, L.P. PAA 23.00 21.59 1.30 6.41 % 13.36 %
Bitauto Hldg Ltd (ADR) BITA 17.50 15.01 0.90 6.38 % 24.03 %
Medtronic PLC MDT 115.00 110.96 6.65 6.38 % 10.25 %
Hilton Grand Vacations Inc HGV 35.00 33.53 2.00 6.34 % 11.01 %
Mcdonald's Corp MCD 220.00 210.48 12.55 6.34 % 11.15 %
Omega Healthcare Investors Inc OHI 42.00 41.16 2.45 6.33 % 8.50 %
iShares Gold Trust(ETF) IAU 15.00 14.33 0.85 6.31 % 11.28 %
Duke Energy Corp DUK 95.00 94.48 5.50 6.18 % 6.77 %
Realty Income Corp O 77.50 75.61 4.40 6.18 % 8.83 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.31 2.40 6.17 % 7.94 %
Allergan plc AGN 170.00 165.71 9.50 6.08 % 8.83 %
PPL Corp PPL 32.00 31.55 1.80 6.05 % 7.56 %
Fifth Third Bancorp FITB 30.00 27.93 1.57 5.96 % 13.81 %
Macquarie Infrastructure Corp MIC 40.00 39.19 2.20 5.95 % 8.14 %
Dominion Energy Inc D 82.50 80.92 4.50 5.89 % 7.96 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 8.19 0.45 5.81 % 29.20 %
Southern Co SO 62.50 61.05 3.35 5.81 % 8.32 %
Market Vectors Russia ETF RSX 24.00 23.56 1.26 5.65 % 7.62 %
Exelon Corporation EXC 50.00 47.80 2.55 5.64 % 10.50 %
BP plc (ADR) BP 40.00 38.69 2.04 5.57 % 9.14 %
Hartford Financial Services Group Inc HIG 65.00 60.62 3.20 5.57 % 13.20 %
Johnson & Johnson JNJ 135.00 130.05 6.85 5.56 % 9.58 %
iShares MSCI Japan ETF EWJ 58.00 57.07 2.97 5.49 % 7.21 %
Corecivic Inc CXW 20.00 17.33 0.90 5.48 % 21.73 %
AFLAC Incorporated AFL 55.00 52.55 2.71 5.44 % 10.35 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.03 1.95 5.40 % 8.09 %
Credit Suisse Group AG (ADR) CS 15.00 12.86 0.65 5.32 % 22.85 %
Caesars Entertainment Corp CZR 12.00 11.91 0.60 5.31 % 6.10 %
Sempra Energy SRE 145.00 140.80 7.10 5.31 % 8.45 %
Vanguard REIT Index Fund VNQ 94.00 93.47 4.70 5.29 % 5.89 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.83 2.70 5.28 % 5.61 %
Spark Therapeutics Inc ONCE 105.00 102.00 5.10 5.26 % 8.36 %
Health Care SPDR (ETF) XLV 92.00 91.86 4.55 5.21 % 5.37 %
Bloomin' Brands Inc BLMN 22.50 20.39 1.00 5.16 % 16.04 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.68 1.55 5.14 % 6.21 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 141.00 140.05 6.80 5.10 % 5.82 %
iShares US Real Estate ETF IYR 94.00 93.60 4.45 4.99 % 5.44 %
Utilities SPDR (ETF) XLU 65.00 64.09 3.05 5.00 % 6.49 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.36 1.10 4.94 % 7.82 %
Wisdom Tree Investments Inc WETF 7.00 5.51 0.25 4.75 % 33.08 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.86 2.76 4.75 % 4.99 %
Elanco Animal Health Inc ELAN 30.00 27.13 1.20 4.63 % 15.70 %
The Western Union Company WU 25.00 22.70 1.00 4.61 % 15.21 %
Royal Dutch Shell plc (ADR) A 60.00 58.32 2.55 4.57 % 7.58 %
Celgene Corporation CELG 100.00 98.92 4.30 4.54 % 5.69 %
Enterprise Products Partners L.P. EPD 30.00 28.81 1.25 4.54 % 8.85 %
Host Hotels and Resorts Inc HST 18.00 17.28 0.75 4.54 % 8.89 %
AT&T Inc. T 40.00 37.14 1.60 4.50 % 12.55 %
KAR Auction Services Inc KAR 30.00 25.63 1.10 4.48 % 22.30 %
Plains GP Holdings LP PAGP 25.00 22.21 0.95 4.47 % 17.59 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 8.30 0.35 4.40 % 25.79 %
Magellan Midstream Partners, L.P. MMP 67.50 66.19 2.75 4.33 % 6.40 %
CyrusOne Inc CONE 80.00 76.26 3.10 4.24 % 9.35 %
Nokia Oyj (ADR) NOK 7.00 5.16 0.21 4.24 % 41.41 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.71 2.66 4.22 % 4.68 %
Rambus Inc. RMBS 15.00 13.59 0.55 4.22 % 15.03 %
Carrizo Oil & Gas Inc CRZO 10.00 8.71 0.35 4.19 % 19.62 %
HSBC Holdings plc (ADR) HSBC 40.00 38.23 1.52 4.14 % 8.96 %
SPDR S&P Homebuilders (ETF) XHB 44.00 43.34 1.70 4.08 % 5.67 %
Enbridge Inc (USA) ENB 37.50 35.19 1.35 3.99 % 10.82 %
CurrencyShares Euro Trust FXE 105.00 104.92 4.00 3.96 % 4.04 %
Aramark ARMK 45.00 42.44 1.60 3.92 % 10.19 %
SPDR S&P Retail (ETF) XRT 43.00 42.10 1.55 3.82 % 6.04 %
Royal Dutch Shell Plc CL B B 60.00 58.71 2.05 3.62 % 5.89 %
SPDR KBW Bank (ETF) KBE 44.00 43.96 1.50 3.53 % 3.63 %
Alliance Resource Partners, L.P. ARLP 17.50 15.71 0.50 3.29 % 15.06 %
Barclays PLC (ADR) BCS 10.00 7.45 0.20 2.76 % 38.03 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.77 0.60 2.29 % 3.17 %
Alerian MLP AMLP 10.00 9.46 0.20 2.16 % 7.99 %
New York Community Bancorp, Inc. NYCB 15.00 12.56 0.25 2.03 % 21.85 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114.00 113.95 2.20 1.97 % 2.01 %
Grupo Televisa SAB (ADR) TV 12.00 10.34 0.20 1.97 % 18.34 %
Annaly Capital Management, Inc. NLY 10.00 8.83 0.16 1.85 % 15.34 %
iShares MSCI Canada Index (ETF) EWC 30.00 29.17 0.50 1.74 % 4.64 %
AGNC Investment Corp AGNC 17.00 16.09 0.27 1.71 % 7.46 %
New Residential Investment Corp NRZ 17.00 15.15 0.25 1.68 % 14.09 %
Pattern Energy Group Inc PEGI 30.00 27.41 0.45 1.67 % 11.28 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 127.00 126.29 2.05 1.65 % 2.22 %
Ares Capital Corporation ARCC 20.00 18.86 0.30 1.62 % 7.76 %
Global Payments Inc GPN 165.00 162.55 2.50 1.56 % 3.09 %
Prospect Capital Corporation PSEC 7.00 6.59 0.10 1.54 % 7.86 %
The Carlyle Group LP CG 30.00 26.60 0.40 1.53 % 14.50 %
Vonage Holdings Corp. VG 15.00 12.48 0.15 1.22 % 21.65 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 112.00 111.35 1.30 1.18 % 1.77 %
Genworth Financial Inc GNW 4.50 4.43 0.05 1.14 % 2.74 %
Altaba Inc AABA 72.50 70.43 0.70 1.00 % 3.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.