Covered Call Candidates for VRS (VRS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VRS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/14/2022 14 30,00 26,95 0,00 0,00 % 11,32 %
05/20/2022 50 30,00 26,95 0,00 0,00 % 11,32 %
07/15/2022 106 30,00 26,95 0,00 0,00 % 11,32 %
09/16/2022 169 30,00 26,95 0,00 0,00 % 11,32 %
10/21/2022 204 30,00 26,95 0,00 0,00 % 11,32 %
12/16/2022 260 30,00 26,95 0,00 0,00 % 11,32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/14/2022 14 25,00 26,95 0,35 26,60 -6,02 %
05/20/2022 50 25,00 26,95 0,30 26,65 -6,19 %
07/15/2022 106 25,00 26,95 1,75 25,20 -0,79 %
09/16/2022 169 25,00 26,95 1,75 25,20 -0,79 %
10/21/2022 204 25,00 26,95 1,75 25,20 -0,79 %
12/16/2022 260 25,00 26,95 1,75 25,20 -0,79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.