Covered Call Candidates for Mylan NV (MYL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MYL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 19.50 19.15 0.21 1.11 % 2.96 %
12/27/2019 12 19.50 19.15 0.32 1.70 % 3.56 %
01/03/2020 19 19.50 19.15 0.44 2.35 % 4.22 %
01/10/2020 26 19.50 19.15 0.57 3.07 % 4.95 %
01/17/2020 33 20.00 19.15 0.52 2.79 % 7.35 %
01/24/2020 40 19.50 19.15 0.80 4.36 % 6.27 %
01/31/2020 47 19.50 19.15 0.89 4.87 % 6.79 %
04/17/2020 124 20.00 19.15 1.64 9.37 % 14.22 %
07/17/2020 215 20.00 19.15 1.95 11.34 % 16.28 %
01/15/2021 397 20.00 19.15 3.30 20.82 % 26.18 %
12/17/2021 733 20.00 19.15 4.05 26.82 % 32.45 %
01/21/2022 768 20.00 19.15 4.20 28.09 % 33.78 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 19.00 19.15 0.45 18.70 1.60 %
12/27/2019 12 19.00 19.15 0.55 18.60 2.15 %
01/03/2020 19 19.00 19.15 0.66 18.49 2.76 %
01/10/2020 26 19.00 19.15 0.81 18.34 3.60 %
01/17/2020 33 17.50 19.15 1.95 17.20 1.74 %
01/24/2020 40 19.00 19.15 1.00 18.15 4.68 %
01/31/2020 47 19.00 19.15 1.08 18.07 5.15 %
04/17/2020 124 17.50 19.15 2.72 16.43 6.51 %
07/17/2020 215 17.50 19.15 3.15 16.00 9.38 %
01/15/2021 397 17.50 19.15 4.50 14.65 19.45 %
12/17/2021 733 17.50 19.15 5.05 14.10 24.11 %
01/21/2022 768 17.50 19.15 5.25 13.90 25.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.