Covered Call Candidates for Mylan NV (MYL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MYL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/20/2020 2 16,00 15,85 0,35 2,26 % 3,23 %
11/27/2020 9 16,00 15,85 0,53 3,46 % 4,44 %
12/04/2020 16 16,00 15,85 0,64 4,21 % 5,19 %
12/11/2020 23 16,00 15,85 0,76 5,04 % 6,03 %
12/18/2020 30 17,50 15,85 0,31 1,99 % 12,61 %
12/24/2020 36 16,00 15,85 0,87 5,81 % 6,81 %
12/31/2020 43 16,00 15,85 0,96 6,45 % 7,45 %
01/15/2021 58 17,50 15,85 0,68 4,48 % 15,36 %
04/16/2021 149 17,50 15,85 1,35 9,31 % 20,69 %
12/17/2021 394 17,50 15,85 2,25 16,54 % 28,68 %
01/21/2022 429 17,50 15,85 2,34 17,32 % 29,53 %
01/20/2023 793 17,50 15,85 3,15 24,80 % 37,80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/20/2020 2 15,50 15,85 0,41 15,44 0,39 %
11/27/2020 9 15,50 15,85 0,80 15,05 2,99 %
12/04/2020 16 15,50 15,85 0,84 15,01 3,26 %
12/11/2020 23 15,50 15,85 1,07 14,78 4,87 %
12/18/2020 30 15,00 15,85 1,32 14,53 3,23 %
12/24/2020 36 15,50 15,85 1,10 14,75 5,08 %
12/31/2020 43 15,50 15,85 1,24 14,61 6,09 %
01/15/2021 58 15,00 15,85 1,64 14,21 5,56 %
04/16/2021 149 15,00 15,85 2,25 13,60 10,29 %
12/17/2021 394 15,00 15,85 3,25 12,60 19,05 %
01/21/2022 429 15,00 15,85 3,20 12,65 18,58 %
01/20/2023 793 15,00 15,85 4,15 11,70 28,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.