Covered Call Candidates for WHITING PETROLEUM CORP (WLL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WLL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 35.00 34.42 0.85 2.53 % 4.26 %
11/23/2018 9 35.00 34.42 1.28 3.86 % 5.61 %
11/30/2018 16 35.00 34.42 1.73 5.29 % 7.07 %
12/07/2018 23 34.50 34.42 2.37 7.39 % 7.64 %
12/14/2018 30 34.50 34.42 2.66 8.38 % 8.63 %
12/21/2018 37 35.00 34.42 2.65 8.34 % 10.17 %
12/28/2018 44 34.50 34.42 3.00 9.55 % 9.80 %
01/18/2019 65 35.00 34.42 3.35 10.78 % 12.65 %
03/15/2019 121 35.00 34.42 4.40 14.66 % 16.59 %
06/21/2019 219 35.00 34.42 6.05 21.33 % 23.37 %
01/17/2020 429 35.00 34.42 8.00 30.28 % 32.48 %
01/15/2021 793 35.00 34.42 10.50 43.90 % 46.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 34.00 34.42 1.35 33.07 2.81 %
11/23/2018 9 34.00 34.42 1.78 32.64 4.17 %
11/30/2018 16 34.00 34.42 2.23 32.19 5.62 %
12/07/2018 23 34.00 34.42 2.62 31.80 6.92 %
12/14/2018 30 34.00 34.42 2.90 31.52 7.87 %
12/21/2018 37 34.00 34.42 3.15 31.27 8.73 %
12/28/2018 44 34.00 34.42 3.25 31.17 9.08 %
01/18/2019 65 34.00 34.42 3.85 30.57 11.22 %
03/15/2019 121 34.00 34.42 4.95 29.47 15.37 %
06/21/2019 219 34.00 34.42 6.45 27.97 21.56 %
01/17/2020 429 32.00 34.42 9.55 24.87 28.67 %
01/15/2021 793 33.00 34.42 10.70 23.72 39.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.