Covered Call Candidates for WHITING PETROLEUM CORP (WLL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WLL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 48.50 48.44 1.11 2.35 % 2.47 %
10/05/2018 12 48.50 48.44 1.55 3.31 % 3.43 %
10/12/2018 19 48.50 48.44 1.97 4.24 % 4.37 %
10/19/2018 26 49.00 48.44 2.07 4.46 % 5.67 %
10/26/2018 33 48.50 48.44 2.30 4.98 % 5.11 %
11/02/2018 40 48.50 48.44 3.10 6.84 % 6.97 %
12/21/2018 89 49.00 48.44 4.40 9.99 % 11.26 %
01/18/2019 117 49.00 48.44 5.00 11.51 % 12.80 %
03/15/2019 173 49.00 48.44 6.35 15.09 % 16.42 %
01/17/2020 481 50.00 48.44 10.75 28.52 % 32.66 %
01/15/2021 845 50.00 48.44 13.05 36.87 % 41.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 48.00 48.44 1.38 47.06 2.00 %
10/05/2018 12 48.00 48.44 1.81 46.63 2.94 %
10/12/2018 19 48.00 48.44 2.22 46.22 3.85 %
10/19/2018 26 48.00 48.44 2.59 45.85 4.69 %
10/26/2018 33 48.00 48.44 2.96 45.48 5.54 %
11/02/2018 40 48.00 48.44 3.35 45.09 6.45 %
12/21/2018 89 48.00 48.44 4.90 43.54 10.24 %
01/18/2019 117 48.00 48.44 5.50 42.94 11.78 %
03/15/2019 173 48.00 48.44 6.80 41.64 15.27 %
01/17/2020 481 45.00 48.44 12.70 35.74 25.91 %
01/15/2021 845 47.00 48.44 14.30 34.14 37.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.