Covered Call Candidates for E*TRADE Financial Corp (ETFC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ETFC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/09/2020 5 49,50 49,28 0,00 0,00 % 0,45 %
10/16/2020 12 49,50 49,28 0,00 0,00 % 0,45 %
10/23/2020 19 49,50 49,28 0,00 0,00 % 0,45 %
10/30/2020 26 49,50 49,28 0,00 0,00 % 0,45 %
11/06/2020 33 49,50 49,28 0,00 0,00 % 0,45 %
11/13/2020 40 49,50 49,28 0,00 0,00 % 0,45 %
11/20/2020 47 50,00 49,28 0,00 0,00 % 1,46 %
01/15/2021 103 50,00 49,28 0,00 0,00 % 1,46 %
04/16/2021 194 50,00 49,28 0,00 0,00 % 1,46 %
01/21/2022 474 50,00 49,28 0,00 0,00 % 1,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/09/2020 5 49,00 49,28 0,00 49,28 -0,57 %
10/16/2020 12 49,00 49,28 0,00 49,28 -0,57 %
10/23/2020 19 49,00 49,28 0,00 49,28 -0,57 %
10/30/2020 26 49,00 49,28 0,00 49,28 -0,57 %
11/06/2020 33 49,00 49,28 0,00 49,28 -0,57 %
11/13/2020 40 49,00 49,28 0,00 49,28 -0,57 %
11/20/2020 47 45,00 49,28 0,00 49,28 -8,69 %
01/15/2021 103 45,00 49,28 0,00 49,28 -8,69 %
04/16/2021 194 45,00 49,28 0,00 49,28 -8,69 %
01/21/2022 474 45,00 49,28 0,00 49,28 -8,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.