Covered Call Candidates for WORK (WORK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WORK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 42,50 42,34 0,38 0,91 % 1,29 %
03/05/2021 8 42,50 42,34 0,50 1,20 % 1,58 %
03/12/2021 15 42,50 42,34 0,05 0,12 % 0,50 %
03/19/2021 22 42,50 42,34 0,00 0,00 % 0,38 %
03/26/2021 29 42,50 42,34 0,00 0,00 % 0,38 %
04/01/2021 35 42,50 42,34 0,00 0,00 % 0,38 %
04/16/2021 50 43,00 42,34 0,00 0,00 % 1,56 %
06/18/2021 113 43,00 42,34 0,10 0,24 % 1,80 %
07/16/2021 141 43,00 42,34 0,15 0,36 % 1,92 %
10/15/2021 232 43,00 42,34 0,60 1,44 % 3,02 %
01/21/2022 330 45,00 42,34 2,60 6,54 % 13,24 %
01/20/2023 694 45,00 42,34 3,60 9,29 % 16,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 42,00 42,34 0,55 41,79 0,50 %
03/05/2021 8 42,00 42,34 0,10 42,24 -0,57 %
03/12/2021 15 42,00 42,34 0,00 42,34 -0,80 %
03/19/2021 22 42,00 42,34 0,10 42,24 -0,57 %
03/26/2021 29 42,00 42,34 0,00 42,34 -0,80 %
04/01/2021 35 42,00 42,34 0,00 42,34 -0,80 %
04/16/2021 50 42,00 42,34 1,00 41,34 1,60 %
06/18/2021 113 42,00 42,34 0,17 42,17 -0,40 %
07/16/2021 141 42,00 42,34 1,00 41,34 1,60 %
10/15/2021 232 42,00 42,34 1,05 41,29 1,72 %
01/21/2022 330 42,00 42,34 3,50 38,84 8,14 %
01/20/2023 694 42,00 42,34 3,50 38,84 8,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.