Covered Call Candidates for Slack Technologies Inc (WORK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WORK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 34,00 33,83 1,03 3,14 % 3,66 %
07/24/2020 12 34,00 33,83 1,52 4,70 % 5,23 %
07/31/2020 19 34,00 33,83 1,90 5,95 % 6,48 %
08/07/2020 26 34,00 33,83 2,11 6,65 % 7,19 %
08/14/2020 33 34,00 33,83 2,35 7,47 % 8,01 %
08/21/2020 40 34,00 33,83 2,70 8,67 % 9,22 %
08/28/2020 47 34,00 33,83 2,62 8,39 % 8,94 %
09/18/2020 68 34,00 33,83 3,75 12,47 % 13,03 %
10/16/2020 96 34,00 33,83 4,25 14,37 % 14,94 %
12/18/2020 159 35,00 33,83 5,05 17,55 % 21,61 %
01/15/2021 187 34,00 33,83 5,85 20,91 % 21,52 %
01/21/2022 558 35,00 33,83 8,25 32,25 % 36,83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 33,50 33,83 1,26 32,57 2,86 %
07/24/2020 12 33,50 33,83 1,75 32,08 4,43 %
07/31/2020 19 33,50 33,83 1,92 31,91 4,98 %
08/07/2020 26 33,50 33,83 2,25 31,58 6,08 %
08/14/2020 33 33,50 33,83 2,53 31,30 7,03 %
08/21/2020 40 33,00 33,83 3,00 30,83 7,04 %
08/28/2020 47 33,50 33,83 2,83 31,00 8,06 %
09/18/2020 68 33,00 33,83 4,20 29,63 11,37 %
10/16/2020 96 33,00 33,83 4,70 29,13 13,29 %
12/18/2020 159 32,00 33,83 6,30 27,53 16,24 %
01/15/2021 187 33,00 33,83 6,10 27,73 19,00 %
01/21/2022 558 32,00 33,83 10,00 23,83 34,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.