Covered Call Candidates for Slack Technologies Inc (WORK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WORK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 21.50 21.38 0.50 2.39 % 2.97 %
12/27/2019 12 21.50 21.38 0.75 3.64 % 4.22 %
01/03/2020 19 21.50 21.38 0.95 4.65 % 5.24 %
01/10/2020 26 21.50 21.38 1.15 5.68 % 6.28 %
01/17/2020 33 22.50 21.38 0.95 4.65 % 10.13 %
01/24/2020 40 21.50 21.38 1.45 7.28 % 7.88 %
01/31/2020 47 21.50 21.38 1.55 7.82 % 8.42 %
04/17/2020 124 22.50 21.38 2.50 13.24 % 19.17 %
06/19/2020 187 22.50 21.38 1.60 8.09 % 13.75 %
07/17/2020 215 22.00 21.38 3.60 20.25 % 23.73 %
12/18/2020 369 22.50 21.38 4.60 27.41 % 34.09 %
01/15/2021 397 22.00 21.38 4.90 29.73 % 33.50 %
01/21/2022 768 22.00 21.38 5.00 30.53 % 34.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 21.00 21.38 0.80 20.58 2.04 %
12/27/2019 12 21.00 21.38 1.00 20.38 3.04 %
01/03/2020 19 21.00 21.38 1.15 20.23 3.81 %
01/10/2020 26 21.00 21.38 1.40 19.98 5.11 %
01/17/2020 33 21.00 21.38 1.60 19.78 6.17 %
01/24/2020 40 21.00 21.38 1.70 19.68 6.71 %
01/31/2020 47 21.00 21.38 1.85 19.53 7.53 %
04/17/2020 124 21.00 21.38 3.10 18.28 14.88 %
06/19/2020 187 21.00 21.38 3.70 17.68 18.78 %
07/17/2020 215 21.00 21.38 4.00 17.38 20.83 %
12/18/2020 369 20.00 21.38 5.60 15.78 26.74 %
01/15/2021 397 20.00 21.38 5.70 15.68 27.55 %
01/21/2022 768 20.00 21.38 5.60 15.78 26.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.