Covered Call Candidates for Delphi Technologies PLC (DLPH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DLPH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 19 16,00 15,80 0,40 2,60 % 3,90 %
11/20/2020 54 16,00 15,80 0,90 6,04 % 7,38 %
12/18/2020 82 16,00 15,80 1,10 7,48 % 8,84 %
01/15/2021 110 16,00 15,80 1,30 8,97 % 10,34 %
03/19/2021 173 16,00 15,80 1,70 12,06 % 13,48 %
01/21/2022 481 17,50 15,80 2,25 16,61 % 29,15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 19 15,00 15,80 1,00 14,80 1,35 %
11/20/2020 54 15,00 15,80 1,40 14,40 4,17 %
12/18/2020 82 15,00 15,80 1,65 14,15 6,01 %
01/15/2021 110 15,00 15,80 1,80 14,00 7,14 %
03/19/2021 173 15,00 15,80 2,20 13,60 10,29 %
01/21/2022 481 15,00 15,80 3,30 12,50 20,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.