Out of the Money Covered Calls for 01/21/2022 - 776 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Tripadvisor Inc TRIP 30.00 29.04 6.70 29.99 % 34.29 %
Mattel Inc MAT 12.00 11.75 2.70 29.83 % 32.60 %
Square Inc SQ 70.00 67.18 15.40 29.74 % 35.19 %
Crocs, Inc. CROX 37.00 36.67 8.40 29.71 % 30.88 %
SINA Corp SINA 37.50 35.39 8.10 29.68 % 37.41 %
Fluor Corporation (NEW) FLR 17.50 16.29 3.70 29.39 % 39.00 %
STAAR Surgical Company STAA 40.00 37.05 8.40 29.32 % 39.62 %
Five Below Inc FIVE 125.00 123.69 28.00 29.26 % 30.63 %
Pan American Silver Corp. (USA) PAAS 22.00 20.77 4.70 29.25 % 36.90 %
Chegg Inc CHGG 40.00 37.60 8.50 29.21 % 37.46 %
Direxion Daily Financial Bear 3X Shares FAZ 30.00 29.96 6.75 29.08 % 29.25 %
Arista Networks Inc ANET 195.00 191.66 43.10 29.01 % 31.26 %
Tata Motors Limited (ADR) TTM 12.00 11.58 2.60 28.95 % 33.63 %
Ulta Beauty Inc ULTA 240.00 236.13 53.00 28.94 % 31.05 %
United States Steel Corporation X 15.00 13.32 2.98 28.82 % 45.07 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 107.42 24.00 28.77 % 31.86 %
Digital Turbine Inc APPS 10.00 8.29 1.85 28.70 % 55.16 %
Netflix Inc NFLX 305.00 302.87 67.50 28.68 % 29.58 %
Bausch Health Companies Inc BHC 30.00 28.95 6.45 28.66 % 33.30 %
AMC Entertainment Holdings Inc AMC 8.00 7.86 1.75 28.64 % 30.93 %
XPO Logistics Inc XPO 82.50 81.29 18.10 28.64 % 30.56 %
TAL Education Group (ADR) TAL 47.00 45.38 10.10 28.63 % 33.22 %
Mylan NV MYL 20.00 18.90 4.20 28.57 % 36.05 %
ON Semiconductor Corp ON 22.00 21.66 4.80 28.47 % 30.49 %
Alcoa Corp AA 20.00 19.87 4.40 28.44 % 29.28 %
Cree, Inc. CREE 45.00 43.66 9.65 28.37 % 32.31 %
Childrens Place Inc PLCE 70.00 68.83 15.20 28.34 % 30.52 %
Sonos Inc SONO 15.00 13.16 2.90 28.27 % 46.20 %
Ollie's Bargain Outlet Holdings Inc OLLI 60.00 59.49 13.10 28.24 % 29.34 %
NVIDIA Corporation NVDA 210.00 208.74 45.75 28.07 % 28.84 %
New Relic Inc NEWR 70.00 68.03 14.90 28.04 % 31.75 %
Eldorado Resorts Inc ERI 55.00 51.89 11.30 27.84 % 35.50 %
Golar LNG Limited (USA) GLNG 15.00 12.63 2.75 27.83 % 51.82 %
Office Depot Inc ODP 2.50 2.21 0.48 27.83 % 44.93 %
Pretium Resources, Inc. PVG 12.00 10.35 2.25 27.78 % 48.15 %
United Rentals, Inc. URI 155.00 153.14 33.30 27.79 % 29.34 %
DISH Network Corp DISH 35.00 33.60 7.30 27.76 % 33.08 %
Tempur Sealy International Inc TPX 85.00 84.77 18.40 27.72 % 28.07 %
Dillard's, Inc. DDS 70.00 68.66 14.80 27.48 % 29.97 %
Skechers USA Inc SKX 42.00 40.43 8.70 27.42 % 32.37 %
Concho Resources Inc CXO 75.00 73.45 15.80 27.41 % 30.10 %
Pure Storage Inc PSTG 17.50 15.86 3.40 27.29 % 40.45 %
APHRIA INC APHA 5.00 4.68 1.00 27.14 % 35.69 %
Under Armour Inc UAA 20.00 18.79 4.00 27.05 % 35.23 %
Spirit Airlines Incorporated SAVE 40.00 38.08 8.10 27.02 % 33.42 %
Continental Resources, Inc. CLR 32.50 31.11 6.60 26.93 % 32.60 %
Thor Industries, Inc. THO 70.00 65.56 13.90 26.91 % 35.50 %
Diamondback Energy Inc FANG 80.00 79.93 16.90 26.81 % 26.92 %
Workday Inc WDAY 165.00 160.96 34.00 26.78 % 29.96 %
Cimarex Energy Co XEC 50.00 46.19 9.70 26.58 % 37.02 %
Paysign Inc PAYS 12.50 10.49 2.20 26.52 % 50.69 %
Seattle Genetics, Inc. SGEN 120.00 117.18 24.50 26.44 % 29.48 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 60.00 59.83 12.50 26.41 % 26.77 %
Baidu Inc (ADR) BIDU 120.00 116.81 24.35 26.34 % 29.79 %
Devon Energy Corp DVN 23.00 22.08 4.60 26.32 % 31.58 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 13.21 2.75 26.29 % 43.40 %
GoPro Inc GPRO 5.00 4.04 0.84 26.21 % 56.01 %
Overstock.com Inc OSTK 12.50 7.25 1.50 26.09 % 117.39 %
Vonage Holdings Corp. VG 8.00 7.25 1.50 26.06 % 39.01 %
ServiceNow Inc NOW 280.00 273.13 56.30 25.97 % 29.13 %
Parsley Energy Inc PE 17.50 15.52 3.20 25.97 % 42.05 %
Ultra Silver ProShares AGQ 29.00 28.69 5.90 25.89 % 27.25 %
ProShares Trust UPRO 64.00 63.20 13.00 25.90 % 27.49 %
Match Group Inc MTCH 70.00 68.10 14.00 25.88 % 29.39 %
Dropbox Inc DBX 20.00 18.05 3.70 25.78 % 39.37 %
Direxion Energy Bull 3X Shares ERX 15.00 14.64 3.00 25.77 % 28.87 %
Direxion Daily Financial Bull 3X Shares FAS 89.00 88.10 18.05 25.77 % 27.05 %
Fortinet Inc FTNT 105.00 104.93 21.50 25.77 % 25.85 %
Direxion Technology Bear 3X Shares TECS 9.00 8.55 1.75 25.74 % 32.35 %
Veeva Systems Inc VEEV 150.00 145.09 29.70 25.74 % 29.99 %
Cameco Corp (USA) CCJ 10.00 9.29 1.90 25.71 % 35.32 %
Cirrus Logic, Inc. CRUS 75.00 72.13 14.70 25.60 % 30.59 %
DXC Technology Co DXC 37.00 36.32 7.40 25.59 % 27.94 %
PVH Corp PVH 105.00 100.73 20.50 25.55 % 30.87 %
Summit Materials Inc SUM 25.00 23.58 4.80 25.56 % 33.12 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 5.65 1.15 25.56 % 66.67 %
Spotify Technology SA SPOT 150.00 146.57 29.80 25.52 % 28.46 %
Gulfport Energy Corporation GPOR 2.50 2.46 0.50 25.51 % 27.55 %
Moneygram International Inc MGI 3.00 2.46 0.50 25.51 % 53.06 %
Seabridge Gold, Inc. (USA) SA 15.00 13.30 2.70 25.47 % 41.51 %
SeaWorld Entertainment Inc SEAS 30.00 29.17 5.90 25.35 % 28.92 %
Twitter Inc TWTR 33.00 30.03 6.00 24.97 % 37.33 %
Qorvo Inc QRVO 110.00 105.81 21.10 24.91 % 29.85 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.03 1.40 24.87 % 42.10 %
L Brands Inc LB 20.00 18.08 3.60 24.86 % 38.12 %
Regeneron Pharmaceuticals Inc REGN 370.00 368.44 73.00 24.71 % 25.24 %
Murphy Oil Corporation MUR 25.00 23.76 4.70 24.66 % 31.16 %
Polaris Inc PII 95.00 94.42 18.60 24.53 % 25.30 %
Take-Two Interactive Software Inc TTWO 125.00 123.96 24.40 24.51 % 25.55 %
Zebra Technologies Corp. ZBRA 260.00 251.63 49.50 24.49 % 28.63 %
Avon Products, Inc. AVP 5.00 4.84 0.95 24.42 % 28.53 %
Hess Corp. HES 62.50 60.97 11.95 24.38 % 27.50 %
Box Inc BOX 20.00 17.38 3.40 24.32 % 43.06 %
Lululemon Athletica Inc LULU 240.00 230.79 44.65 23.99 % 28.94 %
QEP Resources Inc QEP 4.00 3.36 0.65 23.99 % 47.60 %
Planet Fitness Inc PLNT 77.50 75.51 14.60 23.97 % 27.24 %
PTC Inc PTC 77.50 75.74 14.60 23.88 % 26.76 %
Diodes Incorporated DIOD 50.00 46.93 9.00 23.73 % 31.82 %
Petmed Express Inc PETS 22.50 21.90 4.20 23.73 % 27.12 %
Yelp Inc YELP 35.00 33.40 6.40 23.70 % 29.63 %
Akamai Technologies, Inc. AKAM 85.00 84.33 16.15 23.69 % 24.67 %
Albemarle Corporation ALB 65.00 63.70 12.20 23.69 % 26.21 %
BioMarin Pharmaceutical Inc. BMRN 85.00 80.08 15.30 23.62 % 31.21 %
Apache Corporation APA 20.00 18.59 3.55 23.60 % 32.98 %
Nexstar Media Group Inc NXST 110.00 107.55 20.50 23.55 % 26.36 %
Olin Corporation OLN 17.00 16.82 3.20 23.49 % 24.82 %
Splunk Inc SPLK 150.00 146.13 27.80 23.49 % 26.76 %
VMware, Inc. VMW 150.00 148.41 28.20 23.46 % 24.78 %
Autodesk, Inc. ADSK 180.00 176.62 33.50 23.41 % 25.77 %
ProShares VIX Short-Term Futures ETF VIXY 15.00 14.25 2.70 23.38 % 29.87 %
STMicroelectronics NV (ADR) STM 25.00 24.88 4.70 23.30 % 23.92 %
BJs Wholesale Club Holdings Inc BJ 25.00 23.45 4.40 23.09 % 31.20 %
Alibaba Group Holding Ltd - ADR BABA 205.00 200.07 37.40 22.99 % 26.02 %
Cigna Corp CI 200.00 195.62 36.55 22.98 % 25.73 %
Chipotle Mexican Grill, Inc. CMG 820.00 819.97 153.00 22.94 % 22.94 %
Centene Corp CNC 62.50 60.03 11.20 22.94 % 28.00 %
Facebook Inc FB 200.00 199.37 37.00 22.79 % 23.18 %
Alliance Data Systems Corporation ADS 105.00 103.52 19.20 22.77 % 24.53 %
Freeport-McMoRan Inc FCX 12.00 11.34 2.10 22.73 % 29.87 %
Teradyne, Inc. TER 65.00 62.67 11.60 22.71 % 27.28 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 29.00 28.09 5.20 22.72 % 26.69 %
Ciena Corporation CIEN 37.00 36.29 6.70 22.64 % 25.04 %
Penn National Gaming, Inc PENN 25.00 22.24 4.10 22.60 % 37.82 %
Market Vectors Junior Gold Miners ETF GDXJ 40.00 39.35 7.25 22.59 % 24.61 %
Papa John's Int'l, Inc. PZZA 60.00 59.70 11.00 22.59 % 23.20 %
Dave & Buster's Entertainment Inc PLAY 40.00 39.64 7.30 22.57 % 23.69 %
Lam Research Corporation LRCX 265.00 264.73 48.70 22.54 % 22.67 %
Pioneer Natural Resources PXD 130.00 128.30 23.60 22.54 % 24.16 %
Lumber Liquidators Holdings Inc LL 10.00 8.98 1.65 22.51 % 36.43 %
Marvell Technology Group Ltd. MRVL 25.00 23.45 4.30 22.45 % 30.55 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 20.49 3.75 22.40 % 25.45 %
Knight-Swift Transportation Holdings Inc KNX 40.00 36.18 6.60 22.31 % 35.23 %
Upland Software Inc UPLD 40.00 36.26 6.60 22.25 % 34.86 %
Sibanye Gold Ltd (ADR) SBGL 10.00 8.52 1.55 22.24 % 43.47 %
Hanesbrands Inc. HBI 15.00 14.85 2.70 22.22 % 23.46 %
SSR Mining Inc SSRM 20.00 17.20 3.10 21.99 % 41.84 %
Burlington Stores Inc BURL 230.00 222.71 40.10 21.96 % 25.95 %
Palo Alto Networks Inc PANW 230.00 228.87 41.10 21.89 % 22.49 %
Foot Locker, Inc. FL 40.00 39.84 7.10 21.69 % 22.17 %
GDS Holdings Ltd - ADR GDS 50.00 47.15 8.40 21.68 % 29.03 %
Antero Midstream Corp AM 5.00 4.51 0.80 21.56 % 34.77 %
Advance Auto Parts, Inc. AAP 155.00 152.30 27.00 21.55 % 23.70 %
Corteva Inc CTVA 25.00 24.82 4.40 21.55 % 22.43 %
Market Vectors Oil Services ETF OIH 12.00 11.85 2.10 21.54 % 23.08 %
Western Digital Corp WDC 47.50 47.41 8.40 21.53 % 21.76 %
Adobe Inc ADBE 305.00 303.02 53.65 21.51 % 22.31 %
Wynn Resorts, Limited WYNN 120.00 118.27 20.90 21.46 % 23.24 %
Skyworks Solutions Inc SWKS 100.00 99.97 17.60 21.37 % 21.40 %
Royal Gold, Inc (USA) RGLD 120.00 117.89 20.70 21.30 % 23.47 %
Vertex Pharmaceuticals Incorporated VRTX 230.00 223.13 39.10 21.25 % 24.98 %
Redfin Corp RDFN 22.00 20.56 3.60 21.23 % 29.72 %
Paypal Holdings Inc PYPL 105.00 104.60 18.30 21.21 % 21.67 %
Commscope Holding Company Inc COMM 15.00 13.16 2.30 21.18 % 38.12 %
Exelixis, Inc. EXEL 20.00 17.17 3.00 21.17 % 41.14 %
Discovery Inc DISCA 32.50 32.08 5.60 21.15 % 22.73 %
CarMax, Inc KMX 97.50 96.10 16.70 21.03 % 22.80 %
salesforce.com, inc. CRM 160.00 158.23 27.40 20.94 % 22.30 %
National-Oilwell Varco, Inc. NOV 25.00 22.57 3.90 20.89 % 33.90 %
Gold Fields Limited (ADR) GFI 7.00 6.08 1.05 20.87 % 39.17 %
Amazon.com, Inc. AMZN 1,750.00 1,740.48 300.00 20.83 % 21.49 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.02 1.90 20.83 % 31.58 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.57 3.20 20.82 % 23.62 %
Dicks Sporting Goods Inc DKS 47.00 45.93 7.90 20.77 % 23.59 %
Berry Global Group Inc BERY 47.50 47.21 8.10 20.71 % 21.45 %
Noble Energy, Inc. NBL 22.50 20.98 3.60 20.71 % 29.42 %
General Electric Company GE 12.00 10.79 1.85 20.69 % 34.23 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.02 3.60 20.67 % 26.29 %
Boyd Gaming Corporation BYD 30.00 28.67 4.90 20.61 % 26.21 %
Green Plains Inc GPRE 15.00 14.06 2.40 20.58 % 28.64 %
Edwards Lifesciences Corp EW 250.00 242.90 41.40 20.55 % 24.07 %
Activision Blizzard, Inc. ATVI 55.00 54.99 9.35 20.49 % 20.51 %
Groupon Inc GRPN 3.00 2.94 0.50 20.49 % 22.95 %
Fiserv Inc FISV 115.00 114.79 19.50 20.46 % 20.68 %
Owens Corning OC 67.50 66.09 11.20 20.40 % 22.97 %
Wheaton Precious Metals Corp WPM 30.00 28.07 4.75 20.37 % 28.64 %
Westinghouse Air Brake Technologies Corp WAB 80.00 76.49 12.90 20.29 % 25.81 %
EOG Resources Inc EOG 72.50 70.61 11.90 20.27 % 23.49 %
Global X Silver Miners ETF SIL 31.00 30.88 5.20 20.25 % 20.72 %
Best Buy Co Inc BBY 82.50 80.32 13.50 20.20 % 23.47 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 54.27 9.10 20.15 % 21.76 %
Dollar Tree, Inc. DLTR 95.00 90.80 15.20 20.11 % 25.66 %
Applied Optoelectronics Inc AAOI 12.50 10.46 1.75 20.09 % 43.51 %
McEwen Mining Inc MUX 2.00 1.20 0.20 20.10 % 101.01 %
ProShares Ultra S&P500 (ETF) SSO 141.00 140.96 23.50 20.01 % 20.04 %
CF Industries Holdings, Inc. CF 45.00 44.44 7.40 19.98 % 21.49 %
Lennar Corporation LEN 60.00 59.80 9.95 19.96 % 20.36 %
Coty Inc COTY 12.00 11.77 1.95 19.86 % 22.20 %
Booking Holdings Inc BKNG 1,910.00 1,904.30 315.00 19.82 % 20.18 %
Macy's Inc M 17.00 15.11 2.50 19.83 % 34.81 %
Teck Resources Ltd (USA) TECK 17.00 15.72 2.60 19.82 % 29.57 %
American Airlines Group Inc AAL 30.00 27.24 4.50 19.79 % 31.93 %
WPX Energy Inc WPX 12.00 10.07 1.65 19.60 % 42.52 %
ProShares Short VIX Short-Term Futures ETF SVXY 62.00 61.39 10.00 19.46 % 20.65 %
Steel Dynamics, Inc. STLD 35.00 34.42 5.60 19.43 % 21.44 %
United Airlines Holdings Inc UAL 90.00 87.87 14.30 19.44 % 22.33 %
Direxion Daily China Bull 3x Shares YINN 18.00 17.51 2.85 19.44 % 22.78 %
American Eagle Outfitters AEO 17.00 15.09 2.45 19.38 % 34.49 %
Anthem Inc ANTM 290.00 286.39 46.40 19.33 % 20.84 %
Whirlpool Corporation WHR 145.00 144.90 23.45 19.31 % 19.39 %
Zynga Inc ZNGA 7.00 6.24 1.01 19.31 % 33.84 %
Gap Inc GPS 17.00 16.31 2.63 19.23 % 24.27 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 47.00 46.55 7.50 19.21 % 20.36 %
Mosaic Co MOS 20.00 18.55 2.99 19.22 % 28.53 %
Tapestry Inc TPR 27.50 25.44 4.10 19.21 % 28.87 %
Live Nation Entertainment, Inc. LYV 72.50 70.15 11.30 19.20 % 23.19 %
FedEx Corporation FDX 155.00 153.96 24.75 19.15 % 19.96 %
Domino's Pizza, Inc. DPZ 290.00 286.95 46.10 19.14 % 20.41 %
Marathon Petroleum Corp MPC 60.00 59.87 9.60 19.10 % 19.36 %
Microchip Technology Inc. MCHP 97.50 96.71 15.50 19.09 % 20.06 %
NXP Semiconductors NV NXPI 120.00 117.16 18.75 19.05 % 21.94 %
AutoZone, Inc. AZO 1,170.00 1,163.12 186.00 19.04 % 19.74 %
Ralph Lauren Corp RL 115.00 112.05 17.90 19.01 % 22.15 %
Cheniere Energy, Inc. LNG 60.00 59.20 9.45 18.99 % 20.60 %
Applied Materials, Inc. AMAT 57.50 55.83 8.90 18.96 % 22.52 %
2U Inc TWOU 25.00 23.25 3.70 18.93 % 27.88 %
Monster Beverage Corp MNST 60.00 59.89 9.50 18.85 % 19.07 %
MGM Resorts International MGM 32.00 31.94 5.05 18.78 % 19.00 %
Google Inc. GOOG 1,330.00 1,328.72 209.50 18.72 % 18.83 %
ProShares UltraShort QQQ (ETF) QID 27.00 26.01 4.10 18.71 % 23.23 %
PBF Energy Inc PBF 32.00 31.10 4.90 18.70 % 22.14 %
Alphabet Inc GOOGL 1,330.00 1,327.38 209.00 18.69 % 18.92 %
Flex Ltd FLEX 12.00 10.98 1.72 18.57 % 29.59 %
Seagate Technology PLC STX 60.00 58.58 9.10 18.39 % 21.26 %
YPF SA (ADR) YPF 10.00 9.33 1.45 18.40 % 26.90 %
ArcelorMittal SA (ADR) MT 20.00 17.45 2.71 18.39 % 35.69 %
Charter Communications Inc CHTR 470.00 467.15 72.50 18.37 % 19.09 %
Mastercard Inc MA 290.00 289.98 45.00 18.37 % 18.38 %
Electronic Arts Inc. EA 105.00 102.13 15.80 18.30 % 21.63 %
T-Mobile Us Inc TMUS 77.50 76.98 11.90 18.29 % 19.08 %
Crown Holdings, Inc. CCK 77.50 75.84 11.70 18.24 % 20.83 %
Yandex NV YNDX 42.00 40.23 6.20 18.22 % 23.42 %
Toll Brothers Inc TOL 42.00 40.91 6.30 18.20 % 21.35 %
Altice USA Inc ATUS 27.00 25.34 3.90 18.19 % 25.93 %
FireEye Inc FEYE 17.00 16.37 2.52 18.19 % 22.74 %
ASML Holding NV (ADR) ASML 280.00 273.81 42.10 18.17 % 20.84 %
Alaska Air Group, Inc. ALK 67.50 67.29 10.30 18.07 % 18.44 %
Kohl's Corporation KSS 47.50 47.11 7.20 18.04 % 19.02 %
Expedia Group Inc EXPE 110.00 105.70 16.10 17.97 % 22.77 %
McKesson Corporation MCK 145.00 140.62 21.40 17.95 % 21.62 %
Nokia Oyj (ADR) NOK 4.00 3.48 0.53 17.94 % 35.36 %
Newell Brands Inc NWL 20.00 18.74 2.85 17.94 % 25.87 %
Tyson Foods, Inc. TSN 90.00 89.46 13.60 17.93 % 18.64 %
Sony Corp (ADR) SNE 67.50 65.21 9.90 17.90 % 22.04 %
Liberty Global Inc LBTYK 22.50 21.11 3.20 17.87 % 25.66 %
Boeing Co BA 350.00 345.68 52.25 17.81 % 19.28 %
Franco-Nevada Corporation FNV 100.00 98.11 14.80 17.76 % 20.03 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 27.18 4.10 17.76 % 29.98 %
Sprouts Farmers Market Inc SFM 20.00 19.88 3.00 17.77 % 18.48 %
Agnico Eagle Mines Ltd (USA) AEM 65.00 61.38 9.25 17.74 % 24.69 %
Perrigo Company PLC PRGO 55.00 51.81 7.80 17.72 % 24.97 %
Cabot Oil & Gas Corporation COG 17.00 15.96 2.40 17.70 % 25.37 %
Williams-Sonoma, Inc. WSM 70.00 68.15 10.20 17.60 % 20.79 %
ConocoPhillips COP 60.00 59.84 8.95 17.59 % 17.90 %
Cenovus Energy Inc CVE 10.00 8.70 1.30 17.57 % 35.14 %
Halliburton Company HAL 22.50 21.42 3.20 17.56 % 23.49 %
Estee Lauder Companies Inc EL 200.00 196.31 29.30 17.54 % 19.75 %
Tencent Music Entertainment Group - ADR TME 15.00 12.39 1.85 17.55 % 42.31 %
Xilinx, Inc. XLNX 95.00 90.71 13.55 17.56 % 23.12 %
Vulcan Materials Company VMC 145.00 144.05 21.50 17.54 % 18.32 %
Davita Inc DVA 75.00 72.55 10.80 17.49 % 21.46 %
Ross Stores, Inc. ROST 115.00 113.49 16.90 17.50 % 19.06 %
Thermo Fisher Scientific Inc. TMO 320.00 316.00 47.00 17.47 % 18.96 %
iShares Silver Trust (ETF) SLV 16.00 15.85 2.35 17.41 % 18.52 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.14 1.35 17.33 % 28.37 %
Arconic Inc ARNC 32.00 30.49 4.50 17.31 % 23.12 %
Cars.com Inc CARS 15.00 12.53 1.85 17.32 % 40.45 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 15.22 2.24 17.26 % 30.97 %
Uniti Group Inc UNIT 7.50 6.81 1.00 17.21 % 29.09 %
Target Corporation TGT 125.00 124.69 18.30 17.20 % 17.49 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.61 4.05 17.19 % 18.85 %
Centurylink Inc CTL 15.00 14.16 2.07 17.12 % 24.07 %
Cadence Design Systems Inc CDNS 70.00 65.82 9.60 17.08 % 24.51 %
Tractor Supply Company TSCO 97.50 96.43 14.00 16.98 % 18.28 %
Chico's FAS, Inc. CHS 5.00 4.14 0.60 16.95 % 41.24 %
DuPont de Nemours Inc DD 62.50 62.00 8.95 16.87 % 17.81 %
Corning Incorporated GLW 28.00 27.70 4.00 16.88 % 18.14 %
SS&C Technologies Holdings, Inc. SSNC 60.00 59.07 8.50 16.81 % 18.65 %
Apollo Global Management Inc APO 45.00 44.54 6.40 16.78 % 17.99 %
Ball Corporation BLL 67.50 66.14 9.50 16.77 % 19.17 %
SPDR S&P Biotech (ETF) XBI 94.00 93.26 13.35 16.71 % 17.63 %
Westrock Co WRK 40.00 39.97 5.70 16.63 % 16.72 %
Energy Transfer LP ET 12.00 11.59 1.65 16.60 % 20.72 %
Hasbro, Inc. HAS 105.00 100.33 14.20 16.49 % 21.91 %
NetApp Inc. NTAP 65.00 60.09 8.50 16.48 % 25.99 %
Apple Inc. AAPL 270.00 265.58 37.50 16.44 % 18.38 %
Ally Financial Inc ALLY 32.00 31.20 4.40 16.42 % 19.43 %
Cemex SAB de CV (ADR) CX 4.00 3.62 0.51 16.43 % 28.82 %
eBay Inc EBAY 35.00 34.79 4.90 16.39 % 17.10 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 44.01 6.20 16.40 % 19.02 %
Deere & Company DE 165.00 164.59 23.10 16.33 % 16.62 %
Stratasys Ltd SSYS 20.00 18.53 2.60 16.32 % 25.55 %
Market Vectors Semiconductor ETF SMH 132.00 131.98 18.50 16.30 % 16.32 %
Cerner Corporation CERN 72.50 70.78 9.90 16.26 % 19.09 %
Barrick Gold Corp (USA) GOLD 20.00 17.17 2.40 16.25 % 35.41 %
Nielsen Holdings PLC NLSN 20.00 19.71 2.75 16.21 % 17.92 %
Agilent Technologies Inc A 82.50 81.54 11.35 16.17 % 17.54 %
Masco Corp MAS 47.00 46.02 6.40 16.15 % 18.63 %
Conagra Brands Inc CAG 30.00 28.79 4.00 16.14 % 21.02 %
D. R. Horton Inc DHI 57.50 55.76 7.75 16.14 % 19.77 %
QUALCOMM, Inc. QCOM 85.00 82.58 11.45 16.10 % 19.49 %
Constellation Brands, Inc. STZ 185.00 182.46 25.30 16.10 % 17.71 %
Goodyear Tire & Rubber Co GT 17.00 15.89 2.20 16.07 % 24.18 %
United States Oil Fund LP (ETF) USO 13.00 12.20 1.69 16.08 % 23.69 %
Analog Devices, Inc. ADI 115.00 113.47 15.70 16.06 % 17.62 %
Cboe Global Markets Inc CBOE 120.00 120.00 16.60 16.05 % 16.05 %
Broadcom Inc AVGO 320.00 311.17 43.00 16.03 % 19.33 %
Corecivic Inc CXW 15.00 14.86 2.05 16.00 % 17.10 %
Royal Caribbean Cruises Ltd RCL 125.00 121.02 16.70 16.01 % 19.82 %
Sangamo Therapeutics Inc SGMO 12.00 11.60 1.60 16.00 % 20.00 %
Sherwin-Williams Co SHW 580.00 572.50 79.00 16.01 % 17.53 %
Norfolk Southern Corp. NSC 190.00 187.94 25.90 15.98 % 17.25 %
Stanley Black & Decker, Inc. SWK 160.00 157.41 21.60 15.90 % 17.81 %
Capital One Financial Corp. COF 100.00 99.59 13.60 15.82 % 16.29 %
Dow Inc DOW 52.50 52.02 7.10 15.81 % 16.87 %
Tradeweb Markets Inc TW 50.00 45.06 6.10 15.66 % 28.34 %
Citigroup Inc C 75.00 74.74 10.10 15.62 % 16.03 %
Cognizant Technology Solutions Corp CTSH 62.50 62.21 8.40 15.61 % 16.15 %
Microsoft Corporation MSFT 150.00 149.92 20.20 15.57 % 15.63 %
Turtle Beach Corp HEAR 10.00 8.54 1.15 15.56 % 35.32 %
Costco Wholesale Corporation COST 295.00 293.13 39.40 15.53 % 16.27 %
Gerdau SA (ADR) GGB 4.50 4.09 0.55 15.54 % 27.12 %
HDFC Bank Limited (ADR) HDB 62.50 62.45 8.40 15.54 % 15.63 %
Levi Strauss & Co. LEVI 20.00 17.19 2.30 15.45 % 34.32 %
HCA Healthcare Inc HCA 145.00 140.71 18.80 15.42 % 18.94 %
Morgan Stanley MS 50.00 49.09 6.55 15.40 % 17.55 %
Kansas City Southern KSU 155.00 150.35 20.00 15.34 % 18.91 %
Marathon Oil Corporation MRO 15.00 12.03 1.60 15.34 % 43.82 %
TJX Companies Inc TJX 60.00 59.57 7.90 15.29 % 16.12 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 235.00 230.89 30.60 15.28 % 17.33 %
Alamos Gold Inc AGI 7.50 5.69 0.75 15.18 % 51.82 %
Goldman Sachs Group Inc GS 220.00 217.26 28.55 15.13 % 16.58 %
Southwest Airlines Co LUV 57.50 55.53 7.30 15.14 % 19.22 %
State Street Corp STT 77.50 75.35 9.90 15.13 % 18.41 %
NovaGold Resources Inc. (USA) NG 10.00 7.24 0.95 15.10 % 58.98 %
Cleveland-Cliffs Inc CLF 10.00 7.94 1.04 15.07 % 44.93 %
Nike Inc NKE 97.50 95.84 12.55 15.07 % 17.06 %
Northrop Grumman Corporation NOC 345.00 344.41 45.10 15.07 % 15.27 %
Knowles Corp KN 22.50 21.82 2.85 15.02 % 18.61 %
UnitedHealth Group Inc UNH 290.00 282.01 36.85 15.03 % 18.29 %
Telecom Argentina SA (ADR) TEO 12.50 10.39 1.35 14.93 % 38.27 %
Schlumberger Limited. SLB 37.50 35.86 4.65 14.90 % 20.15 %
BlackBerry Ltd BB 7.50 5.37 0.69 14.74 % 60.26 %
Valero Energy Corporation VLO 95.00 93.00 11.90 14.67 % 17.14 %
Cummins Inc. CMI 180.00 178.76 22.80 14.62 % 15.41 %
Lowe's Companies, Inc. LOW 120.00 115.58 14.75 14.63 % 19.01 %
Newmont Goldcorp Corp NEM 42.00 40.01 5.10 14.61 % 20.31 %
Fidelity National Information Servcs Inc FIS 140.00 136.94 17.40 14.56 % 17.12 %
Eli Lilly And Co LLY 120.00 119.77 15.05 14.37 % 14.59 %
Caterpillar Inc. CAT 145.00 141.12 17.70 14.34 % 17.49 %
Visa Inc V 185.00 181.99 22.80 14.32 % 16.21 %
Becton Dickinson and Co BDX 260.00 258.97 32.30 14.25 % 14.70 %
Dollar General Corp. DG 160.00 155.11 19.30 14.21 % 17.81 %
Fox Corp FOXA 37.00 35.50 4.40 14.15 % 18.97 %
Oracle Corporation ORCL 55.00 54.68 6.75 14.08 % 14.75 %
Bristol-Myers Squibb Co BMY 60.00 59.51 7.30 13.98 % 14.92 %
Berkshire Hathaway Inc. class B B 220.00 219.69 26.95 13.98 % 14.14 %
Vistra Energy Corp VST 25.00 24.46 3.00 13.98 % 16.50 %
Blackstone Group Inc BX 55.00 53.52 6.55 13.94 % 17.09 %
Occidental Petroleum Corporation OXY 40.00 37.99 4.65 13.95 % 19.98 %
CVS Health Corp CVS 75.00 74.49 9.05 13.83 % 14.61 %
Lincoln National Corporation LNC 57.50 56.76 6.90 13.84 % 15.32 %
LyondellBasell Industries NV LYB 95.00 91.76 11.10 13.76 % 17.78 %
Walt Disney Co DIS 150.00 147.45 17.80 13.73 % 15.70 %
Accenture Plc ACN 200.00 199.88 24.10 13.71 % 13.78 %
Marriott International Inc MAR 145.00 140.34 16.90 13.69 % 17.47 %
Carnival Corp CCL 45.00 44.20 5.30 13.62 % 15.68 %
3D Systems Corporation DDD 10.00 8.42 1.01 13.63 % 34.95 %
AK Steel Holding Corporation AKS 3.50 3.17 0.38 13.62 % 25.45 %
Zoetis Inc ZTS 125.00 120.08 14.40 13.63 % 18.28 %
Edison International EIX 72.50 71.39 8.50 13.52 % 15.28 %
Starbucks Corporation SBUX 85.00 84.46 10.05 13.51 % 14.23 %
iShares MSCI Turkey ETF TUR 27.00 26.98 3.20 13.46 % 13.54 %
Nucor Corporation NUE 57.50 56.53 6.70 13.45 % 15.39 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 53.00 52.46 6.20 13.40 % 14.57 %
Delta Air Lines, Inc. DAL 57.50 55.89 6.60 13.39 % 16.66 %
Union Pacific Corporation UNP 175.00 170.52 20.10 13.36 % 16.34 %
Las Vegas Sands Corp. LVS 65.00 63.27 7.45 13.35 % 16.45 %
ProShares UltraShort S&P500 (ETF) SDS 27.00 26.77 3.15 13.34 % 14.31 %
Raytheon Company RTN 220.00 214.98 25.25 13.31 % 15.95 %
CSX Corporation CSX 72.50 70.73 8.30 13.29 % 16.13 %
Synchrony Financial SYF 40.00 37.49 4.40 13.30 % 20.86 %
PulteGroup, Inc. PHM 42.00 40.21 4.70 13.24 % 18.28 %
NRG Energy Inc NRG 40.00 38.58 4.50 13.20 % 17.37 %
American Express Company AXP 120.00 118.29 13.75 13.15 % 14.79 %
Cardinal Health Inc CAH 55.00 54.25 6.30 13.14 % 14.70 %
Texas Instruments Incorporated TXN 125.00 120.74 14.00 13.12 % 17.11 %
Boston Scientific Corporation BSX 45.00 43.29 5.00 13.06 % 17.52 %
Danaher Corporation DHR 150.00 147.19 17.00 13.06 % 15.22 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.79 1.70 12.99 % 14.64 %
Automatic Data Processing ADP 170.00 168.36 19.30 12.95 % 14.05 %
Comcast Corporation CMCSA 45.00 44.06 5.05 12.95 % 15.36 %
General Motors Company GM 37.00 35.32 4.05 12.95 % 18.32 %
Discover Financial Services DFS 85.00 83.13 9.50 12.90 % 15.44 %
Eaton Corporation PLC ETN 92.50 91.89 10.50 12.90 % 13.65 %
Bank of New York Mellon Corp BK 50.00 49.28 5.60 12.82 % 14.47 %
Cisco Systems, Inc. CSCO 45.00 43.53 4.95 12.83 % 16.64 %
Garmin Ltd. GRMN 97.50 95.60 10.85 12.80 % 15.04 %
Bank of America Corp BAC 35.00 33.10 3.75 12.78 % 19.25 %
Baxter International Inc BAX 85.00 82.52 9.30 12.70 % 16.09 %
Darden Restaurants, Inc. DRI 120.00 118.49 13.30 12.64 % 14.08 %
Citrix Systems, Inc. CTXS 115.00 110.82 12.40 12.60 % 16.85 %
Deutsche Bank AG (USA) DB 10.00 7.17 0.80 12.56 % 56.99 %
Wendys Co WEN 22.00 21.50 2.40 12.57 % 15.18 %
Allstate Corp ALL 110.00 109.54 12.20 12.53 % 13.01 %
C.H. Robinson Worldwide Inc CHRW 77.50 76.32 8.50 12.53 % 14.27 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 78.64 8.70 12.44 % 14.38 %
Canadian Natural Resources Ltd (USA) CNQ 30.00 28.03 3.10 12.43 % 20.34 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 205.00 202.79 22.44 12.44 % 13.67 %
Fastenal Company FAST 37.50 35.30 3.90 12.42 % 19.43 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 54.40 6.00 12.40 % 13.64 %
American Tower Corp AMT 220.00 213.64 23.50 12.36 % 15.70 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 57.36 6.25 12.23 % 13.48 %
The Carlyle Group LP CG 30.00 29.42 3.20 12.20 % 14.42 %
Dunkin Brands Group Inc DNKN 77.50 76.37 8.30 12.19 % 13.85 %
* Restaurant Brands International Inc. QSR 67.50 66.31 7.20 12.18 % 14.19 %
ANGI Homeservices Inc ANGI 10.00 7.91 0.85 12.04 % 41.64 %
Phillips 66 PSX 115.00 112.56 12.10 12.04 % 14.47 %
Abbott Laboratories ABT 87.50 85.25 9.15 12.02 % 14.98 %
Financial Select Sector SPDR Fund XLF 30.00 29.97 3.20 11.95 % 12.07 %
Home Depot Inc HD 215.00 213.10 22.55 11.83 % 12.83 %
Kroger Co KR 27.00 26.81 2.83 11.80 % 12.59 %
Charles Schwab Corp SCHW 50.00 48.72 5.10 11.69 % 14.63 %
Zions Bancorporation NA ZION 50.00 49.30 5.15 11.66 % 13.25 %
Rio Tinto plc (ADR) RIO 55.00 54.62 5.70 11.65 % 12.43 %
BlackRock, Inc. BLK 500.00 490.31 51.00 11.61 % 13.81 %
HD Supply Holdings Inc HDS 40.00 39.43 4.10 11.60 % 13.22 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.40 2.64 11.60 % 14.24 %
AbbVie Inc ABBV 87.50 86.71 9.00 11.58 % 12.60 %
Medtronic PLC MDT 115.00 112.23 11.65 11.58 % 14.34 %
CME Group Inc CME 210.00 207.47 21.40 11.50 % 12.86 %
DENTSPLY SIRONA Inc XRAY 60.00 58.30 6.00 11.47 % 14.72 %
Regions Financial Corp RF 17.00 16.69 1.71 11.42 % 13.48 %
Progressive Corp PGR 72.50 72.48 7.40 11.37 % 11.40 %
General Dynamics Corporation GD 185.00 182.40 18.60 11.36 % 12.94 %
Banco Bradesco SA (ADR) BBD 10.00 8.24 0.84 11.34 % 35.04 %
Amgen, Inc. AMGN 240.00 233.44 23.75 11.33 % 14.45 %
BHP Group Ltd (ADR) BHP 52.50 51.09 5.20 11.33 % 14.40 %
Molson Coors Brewing Co TAP 52.50 50.33 5.10 11.28 % 16.07 %
Metlife Inc MET 50.00 48.94 4.95 11.25 % 13.66 %
Lockheed Martin Corporation LMT 390.00 385.96 39.00 11.24 % 12.40 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.91 4.10 11.14 % 11.38 %
3M Co MMM 165.00 164.41 16.40 11.08 % 11.48 %
Walgreens Boots Alliance Inc WBA 60.00 59.13 5.90 11.08 % 12.72 %
Walmart Inc WMT 120.00 118.69 11.80 11.04 % 12.26 %
Six Flags Entertainment Corp SIX 45.00 43.82 4.30 10.88 % 13.87 %
Designer Brands Inc DBI 17.50 16.37 1.60 10.83 % 18.48 %
United Technologies Corporation UTX 150.00 145.28 14.15 10.79 % 14.39 %
Vale SA (ADR) VALE 15.00 12.12 1.18 10.79 % 37.17 %
Yum! Brands, Inc. YUM 100.00 98.53 9.60 10.80 % 12.45 %
CyrusOne Inc CONE 65.00 64.02 6.20 10.72 % 12.42 %
The Western Union Company WU 27.00 26.83 2.60 10.73 % 11.43 %
Big Lots, Inc. BIG 20.00 19.17 1.85 10.68 % 15.47 %
Campbell Soup Company CPB 50.00 47.63 4.60 10.69 % 16.20 %
Sirius XM Holdings Inc SIRI 7.00 6.87 0.66 10.63 % 12.72 %
Emerson Electric Co. EMR 75.00 73.99 7.10 10.61 % 12.12 %
Waste Management, Inc. WM 115.00 111.46 10.70 10.62 % 14.13 %
Mcdonald's Corp MCD 195.00 194.25 18.60 10.59 % 11.02 %
PNC Financial Services Group Inc PNC 155.00 152.20 14.50 10.53 % 12.56 %
Wells Fargo & Co WFC 55.00 53.24 5.05 10.48 % 14.13 %
AstraZeneca plc (ADR) AZN 50.00 47.62 4.50 10.44 % 15.96 %
Gilead Sciences, Inc. GILD 67.50 65.95 6.20 10.38 % 12.97 %
Melinta Therapeutics Inc MLNT 2.50 1.59 0.15 10.38 % 73.01 %
Leggett & Platt, Inc. LEG 55.00 52.16 4.90 10.37 % 16.38 %
Bunge Ltd BG 55.00 53.52 5.00 10.31 % 13.36 %
American International Group Inc AIG 52.50 51.15 4.75 10.24 % 13.15 %
Procter & Gamble Co PG 125.00 124.62 11.55 10.21 % 10.55 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.22 4.00 10.20 % 12.20 %
Paychex, Inc. PAYX 85.00 84.42 7.80 10.18 % 10.94 %
Technology Select Sector SPDR Fund XLK 87.00 86.81 8.00 10.15 % 10.39 %
NextEra Energy Inc NEE 240.00 234.68 21.50 10.09 % 12.58 %
Consumer Discretionary SPDR (ETF) XLY 121.00 120.78 11.00 10.02 % 10.22 %
Community Health Systems CYH 4.00 3.33 0.30 9.90 % 32.01 %
The GEO Group Inc GEO 15.00 13.31 1.20 9.91 % 23.86 %
SPDR Gold Trust (ETF) GLD 140.00 139.01 12.45 9.84 % 10.62 %
Energy Select Sector SPDR (ETF) XLE 59.00 58.61 5.25 9.84 % 10.57 %
Suncor Energy Inc. (USA) SU 32.00 30.97 2.77 9.82 % 13.48 %
B&G Foods, Inc. BGS 17.50 16.80 1.50 9.80 % 14.38 %
SPDR S&P 500 ETF Trust SPY 315.00 312.04 27.88 9.81 % 10.85 %
Exelon Corporation EXC 45.00 44.85 4.00 9.79 % 10.16 %
E*TRADE Financial Corp ETFC 50.00 45.49 4.05 9.77 % 20.66 %
Huntington Bancshares Incorporated HBAN 15.00 14.91 1.31 9.63 % 10.29 %
Kimberly Clark Corp KMB 140.00 136.51 11.90 9.55 % 12.35 %
U.S. Bancorp USB 60.00 59.61 5.20 9.56 % 10.27 %
United Parcel Service, Inc. UPS 120.00 115.05 9.95 9.47 % 14.18 %
Prudential Financial Inc PRU 92.50 91.02 7.85 9.44 % 11.22 %
WisdomTree Japan Total Dividend DXJ 55.00 54.60 4.70 9.42 % 10.22 %
Crown Castle International Corp CCI 135.00 135.00 11.60 9.40 % 9.40 %
Liberty Global PLC LBTYA 22.50 22.21 1.90 9.35 % 10.78 %
New York Community Bancorp, Inc. NYCB 12.00 11.75 1.00 9.30 % 11.63 %
Targa Resources Corp TRGP 37.00 35.22 3.00 9.31 % 14.84 %
Clorox Co CLX 155.00 150.79 12.80 9.28 % 12.33 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.88 2.45 9.27 % 9.72 %
SPDR S&P MidCap 400 ETF MDY 370.00 365.64 31.00 9.26 % 10.57 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 20.82 1.75 9.18 % 15.36 %
Archer Daniels Midland Co ADM 45.00 43.15 3.60 9.10 % 13.78 %
Philip Morris International Inc. PM 82.50 82.39 6.85 9.07 % 9.21 %
Mellanox Technologies, Ltd. MLNX 115.00 114.38 9.50 9.06 % 9.65 %
Novartis AG (ADR) NVS 92.50 91.63 7.60 9.04 % 10.08 %
Elanco Animal Health Inc ELAN 30.00 27.16 2.25 9.03 % 20.43 %
General Mills, Inc. GIS 55.00 53.90 4.45 9.00 % 11.22 %
Simon Property Group Inc SPG 150.00 148.47 12.20 8.95 % 10.08 %
United States Natural Gas Fund, LP UNG 19.00 18.53 1.50 8.81 % 11.57 %
TD Ameritrade Holding Corp. AMTD 55.00 50.80 4.10 8.78 % 17.77 %
Ford Motor Company F 10.00 8.92 0.72 8.78 % 21.94 %
BB&T Corporation BBT 55.00 53.50 4.30 8.74 % 11.79 %
Weyerhaeuser Co WY 30.00 29.24 2.35 8.74 % 11.57 %
Pfizer Inc. PFE 40.00 38.03 3.05 8.72 % 14.35 %
SunTrust Banks, Inc. STI 70.00 69.26 5.55 8.71 % 9.87 %
SPDR S&P Retail (ETF) XRT 44.00 43.76 3.50 8.69 % 9.29 %
AFLAC Incorporated AFL 55.00 52.73 4.15 8.54 % 13.22 %
Altria Group Inc MO 52.50 50.18 3.95 8.54 % 13.56 %
Macerich Co MAC 27.50 26.75 2.10 8.52 % 11.56 %
Colgate-Palmolive Company CL 70.00 67.82 5.30 8.48 % 11.96 %
SPDR Dow Jones Industrial Average ETF DIA 280.00 277.34 21.65 8.47 % 9.51 %
Mondelez International Inc MDLZ 55.00 53.82 4.20 8.46 % 10.84 %
American Electric Power Company Inc AEP 92.50 92.47 7.20 8.44 % 8.48 %
Fitbit Inc FIT 7.00 6.78 0.52 8.31 % 11.91 %
SPDR S&P Homebuilders (ETF) XHB 46.00 45.81 3.50 8.27 % 8.72 %
ONEOK, Inc. OKE 72.50 71.00 5.40 8.23 % 10.52 %
Exxon Mobil Corporation XOM 70.00 68.41 5.20 8.23 % 10.74 %
BP plc (ADR) BP 37.00 36.64 2.77 8.18 % 9.24 %
Health Care SPDR (ETF) XLV 100.00 99.76 7.50 8.13 % 8.39 %
Consolidated Edison, Inc. ED 87.50 86.69 6.50 8.11 % 9.12 %
Vodafone Group Plc (ADR) VOD 20.00 18.95 1.42 8.10 % 14.09 %
Alliance Resource Partners, L.P. ARLP 12.50 10.23 0.75 7.91 % 31.86 %
Plains GP Holdings LP PAGP 18.00 17.10 1.25 7.89 % 13.56 %
Duke Energy Corp DUK 90.00 89.33 6.50 7.85 % 8.66 %
Merck & Co., Inc. MRK 90.00 88.74 6.45 7.84 % 9.37 %
Coca-Cola Co KO 55.00 54.20 3.90 7.75 % 9.34 %
Chevron Corporation CVX 120.00 116.34 8.35 7.73 % 11.12 %
Alerian MLP AMLP 8.00 7.72 0.55 7.67 % 11.58 %
iShares MSCI Japan ETF EWJ 60.00 59.98 4.25 7.63 % 7.66 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.38 2.00 7.58 % 9.93 %
SPDR EURO STOXX 50 ETF FEZ 40.00 39.54 2.75 7.47 % 8.73 %
Credit Suisse Group AG (ADR) CS 15.00 12.99 0.90 7.44 % 24.07 %
Welltower Inc WELL 85.00 84.03 5.80 7.41 % 8.65 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.81 2.95 7.40 % 7.88 %
Industrial Select Sector SPDR Fund XLI 81.00 80.13 5.50 7.37 % 8.54 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 152.52 10.40 7.32 % 9.06 %
AT&T Inc. T 40.00 38.20 2.60 7.30 % 12.36 %
Novavax, Inc. NVAX 5.00 4.54 0.30 7.08 % 17.92 %
Dominion Energy Inc D 82.50 81.21 5.30 6.98 % 8.68 %
Tanger Factory Outlet Centers Inc. SKT 17.00 15.39 1.00 6.95 % 18.14 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.30 1.50 6.88 % 10.09 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.16 8.95 6.87 % 7.52 %
Kinder Morgan Inc KMI 20.00 19.69 1.26 6.84 % 8.52 %
SYSCO Corporation SYY 85.00 82.98 5.30 6.82 % 9.42 %
PepsiCo, Inc. PEP 140.00 136.34 8.55 6.69 % 9.55 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.11 3.50 6.65 % 8.34 %
Southern Co SO 65.00 62.77 3.90 6.62 % 10.40 %
Axalta Coating Systems Ltd AXTA 32.00 30.06 1.85 6.56 % 13.43 %
Vanguard REIT Index Fund VNQ 93.00 92.69 5.50 6.31 % 6.66 %
Teucrium Corn Fund CORN 15.00 14.37 0.85 6.29 % 10.95 %
Verizon Communications Inc. VZ 62.50 60.84 3.60 6.29 % 9.19 %
Materials Select Sector SPDR XLB 60.00 59.48 3.50 6.25 % 7.18 %
Plains All American Pipeline, L.P. PAA 18.00 17.02 1.00 6.24 % 12.36 %
Market Vectors Russia ETF RSX 25.00 24.14 1.41 6.20 % 9.99 %
Realty Income Corp O 77.50 75.69 4.40 6.17 % 8.71 %
Enterprise Products Partners L.P. EPD 27.00 26.07 1.50 6.10 % 9.87 %
PPL Corp PPL 35.00 34.32 1.95 6.02 % 8.12 %
GlaxoSmithKline plc (ADR) GSK 47.00 45.22 2.50 5.85 % 10.02 %
Sanofi SA (ADR) SNY 47.00 46.08 2.40 5.49 % 7.60 %
Caesars Entertainment Corp CZR 15.00 12.89 0.66 5.40 % 22.65 %
MPLX LP MPLX 25.00 23.82 1.20 5.31 % 10.52 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.48 2.10 5.20 % 6.49 %
Aramark ARMK 45.00 42.32 2.00 4.96 % 11.61 %
Allergan plc AGN 190.00 186.12 8.55 4.82 % 7.00 %
Enbridge Inc (USA) ENB 40.00 38.48 1.75 4.76 % 8.90 %
CurrencyShares Euro Trust FXE 106.00 105.29 4.75 4.72 % 5.43 %
Carrizo Oil & Gas Inc CRZO 7.00 6.71 0.30 4.68 % 9.20 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.89 1.15 4.30 % 4.73 %
Blue Apron Holdings Inc APRN 7.00 6.61 0.25 3.93 % 10.06 %
Annaly Capital Management, Inc. NLY 10.00 9.34 0.33 3.66 % 10.99 %
Magellan Midstream Partners, L.P. MMP 60.00 58.96 2.05 3.60 % 5.43 %
Fifth Third Bancorp FITB 30.00 29.87 1.02 3.54 % 3.99 %
Williams Companies Inc WMB 25.00 22.17 0.75 3.50 % 16.71 %
Wright Medical Group NV WMGI 30.00 29.60 1.00 3.50 % 4.90 %
Grupo Televisa SAB (ADR) TV 12.00 10.58 0.35 3.42 % 17.30 %
Utilities SPDR (ETF) XLU 64.00 63.39 2.00 3.26 % 4.25 %
Royal Dutch Shell plc (ADR) A 57.50 56.50 1.70 3.10 % 4.93 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.69 0.80 3.09 % 4.29 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 68.08 2.00 3.03 % 4.42 %
iShares MSCI Canada Index (ETF) EWC 30.00 29.39 0.75 2.62 % 4.75 %
Consumer Staples Select Sect. SPDR (ETF) XLP 63.00 62.44 1.50 2.46 % 3.38 %
Barclays PLC (ADR) BCS 10.00 8.78 0.20 2.33 % 16.55 %
Royal Dutch Shell Plc CL B B 57.50 56.56 1.20 2.17 % 3.87 %
Wisdom Tree Investments Inc WETF 5.00 4.71 0.10 2.17 % 8.46 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 128.00 127.75 2.50 2.00 % 2.20 %
New Residential Investment Corp NRZ 17.00 15.70 0.30 1.95 % 10.39 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 112.08 2.10 1.91 % 2.75 %
Ventas, Inc. VTR 60.00 57.75 1.00 1.76 % 5.73 %
Cypress Semiconductor Corporation CY 25.00 23.47 0.30 1.29 % 7.90 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 85.00 84.66 1.00 1.20 % 1.60 %
USA Technologies, Inc. USAT 5.00 4.47 0.05 1.13 % 13.12 %
Spark Therapeutics Inc ONCE 110.00 109.68 1.20 1.11 % 1.40 %
HUYA Inc - ADR HUYA 20.00 18.72 4.30 29.82 % 38.70 %
Ionis Pharmaceuticals Inc IONS 65.00 64.55 14.60 29.23 % 30.13 %
J C Penney Company Inc JCP 1.50 1.12 0.25 28.74 % 72.41 %
Hertz Global Holdings Inc HTZ 17.00 15.35 3.40 28.46 % 42.32 %
Illumina, Inc. ILMN 320.00 319.86 67.00 26.50 % 26.55 %
Herbalife Nutrition Ltd HLF 45.00 44.97 9.30 26.07 % 26.16 %
Incyte Corporation INCY 95.00 93.99 18.80 25.00 % 26.35 %
Innovative Industrial Properties Inc IIPR 75.00 72.51 14.00 23.93 % 28.18 %
IQIYI Inc IQ 20.00 19.50 3.75 23.81 % 26.98 %
Keysight Technologies Inc KEYS 105.00 100.77 19.30 23.69 % 28.88 %
Nordstrom, Inc. JWN 37.50 37.42 7.10 23.41 % 23.66 %
JD.Com Inc(ADR) JD 35.00 32.54 6.00 22.61 % 31.88 %
International Game Technology PLC IGT 15.00 14.04 2.55 22.19 % 30.55 %
Jabil Inc JBL 40.00 39.14 7.10 22.16 % 24.84 %
Intuitive Surgical, Inc. ISRG 590.00 580.80 103.60 21.71 % 23.64 %
Humana Inc HUM 350.00 345.35 56.70 19.64 % 21.25 %
KLA Corp KLAC 165.00 161.57 26.20 19.35 % 21.89 %
KB Home KBH 37.00 35.08 5.65 19.20 % 25.72 %
Intuit Inc. INTU 260.00 253.81 39.80 18.60 % 21.49 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.26 0.35 18.32 % 57.07 %
Helmerich & Payne, Inc. HP 40.00 38.64 5.90 18.02 % 22.17 %
Huntsman Corporation HUN 25.00 22.33 3.20 16.73 % 30.68 %
J B Hunt Transport Services Inc JBHT 115.00 113.48 16.20 16.65 % 18.22 %
HollyFrontier Corp HFC 55.00 50.77 7.20 16.53 % 26.23 %
KKR & Co Inc KKR 30.00 29.11 4.10 16.39 % 19.95 %
iShares NASDAQ Biotechnology Index (ETF) IBB 119.00 118.76 16.40 16.02 % 16.26 %
Hilton Worldwide Holdings Inc HLT 105.00 104.91 14.30 15.78 % 15.88 %
Intel Corporation INTC 57.50 56.08 7.60 15.68 % 18.61 %
JetBlue Airways Corporation JBLU 20.00 19.14 2.55 15.37 % 20.55 %
iShares Expanded Tech-Software ETF IGV 230.00 226.63 30.00 15.26 % 16.97 %
iShares Dow Jones US Home Const. (ETF) ITB 46.00 45.66 6.00 15.13 % 15.99 %
Harley-Davidson Inc HOG 37.50 35.89 4.55 14.52 % 19.66 %
Hewlett Packard Enterprise Co HPE 17.00 15.94 1.95 13.94 % 21.52 %
iShares Dow Jones Transport. Avg. (ETF) IYT 191.00 190.17 22.70 13.55 % 14.05 %
Kraft Heinz Co KHC 32.50 31.24 3.70 13.44 % 18.01 %
Johnson Controls International PLC JCI 42.00 41.76 4.75 12.83 % 13.48 %
Illinois Tool Works Inc. ITW 175.00 172.76 19.50 12.72 % 14.19 %
International Paper Co IP 47.50 46.57 5.25 12.71 % 14.96 %
iShares MSCI India ETF INDA 35.00 34.80 3.90 12.62 % 13.27 %
Hilton Grand Vacations Inc HGV 35.00 34.90 3.90 12.58 % 12.90 %
Honeywell International Inc. HON 175.00 174.07 19.15 12.36 % 12.96 %
JPMorgan Chase & Co. JPM 135.00 133.09 14.30 12.04 % 13.65 %
Hershey Co HSY 150.00 149.95 16.05 11.99 % 12.02 %
H & R Block Inc HRB 25.00 23.38 2.40 11.44 % 19.16 %
Intercontinental Exchange Inc ICE 95.00 93.65 9.60 11.42 % 13.03 %
ICICI Bank Ltd (ADR) IBN 15.00 14.77 1.46 10.97 % 12.70 %
KeyCorp KEY 20.00 19.30 1.90 10.92 % 14.94 %
Juniper Networks, Inc. JNPR 25.00 24.06 2.35 10.82 % 15.15 %
iShares Russell 2000 Index (ETF) IWM 161.00 160.93 15.50 10.66 % 10.71 %
Kellogg Company K 67.50 65.77 6.10 10.22 % 13.12 %
Hormel Foods Corp HRL 47.50 45.75 4.00 9.58 % 13.77 %
Johnson & Johnson JNJ 140.00 139.59 12.10 9.49 % 9.81 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 8.68 0.75 9.46 % 26.10 %
International Business Machines Corp. IBM 135.00 131.92 10.75 8.87 % 11.41 %
HP Inc HPQ 22.00 20.33 1.39 7.34 % 16.16 %
Hartford Financial Services Group Inc HIG 65.00 60.53 4.10 7.27 % 15.19 %
Iron Mountain Inc IRM 32.50 32.40 2.00 6.58 % 6.91 %
Invesco Ltd. IVZ 17.00 16.60 1.00 6.41 % 8.97 %
iShares US Real Estate ETF IYR 93.00 92.83 5.15 5.87 % 6.07 %
HSBC Holdings plc (ADR) HSBC 37.00 36.36 2.00 5.82 % 7.68 %
SPDR KBW Bank (ETF) KBE 47.00 46.04 2.10 4.78 % 6.96 %
KEMET Corporation KEM 27.00 26.92 1.20 4.67 % 4.98 %
iShares Gold Trust(ETF) IAU 15.00 14.11 0.45 3.29 % 9.81 %
Host Hotels and Resorts Inc HST 20.00 17.72 0.55 3.20 % 16.48 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87.00 86.80 1.26 1.47 % 1.71 %
SPDR Barclays Capital High Yield Bnd ETF JNK 109.00 108.11 1.10 1.03 % 1.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.