Out of the Money Covered Calls for 01/21/2022 - 665 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
D. R. Horton Inc | DHI | 37.50 | 37.03 | 8.50 | 29.79 % | 31.44 % |
First Solar, Inc. | FSLR | 35.00 | 34.79 | 7.90 | 29.38 % | 30.16 % |
Illumina, Inc. | ILMN | 250.00 | 248.33 | 55.10 | 28.52 % | 29.38 % |
iRobot Corporation | IRBT | 50.00 | 45.15 | 10.00 | 28.45 % | 42.25 % |
E*TRADE Financial Corp | ETFC | 35.00 | 33.88 | 7.50 | 28.43 % | 32.68 % |
Dell Technologies Inc | DELL | 40.00 | 39.32 | 8.70 | 28.41 % | 30.63 % |
Etsy Inc | ETSY | 45.00 | 41.31 | 9.10 | 28.25 % | 39.71 % |
Dicks Sporting Goods Inc | DKS | 23.00 | 20.93 | 4.60 | 28.17 % | 40.85 % |
Intuitive Surgical, Inc. | ISRG | 460.00 | 459.83 | 101.00 | 28.15 % | 28.19 % |
Incyte Corporation | INCY | 70.00 | 69.59 | 14.70 | 26.78 % | 27.53 % |
Humana Inc | HUM | 270.00 | 269.00 | 56.50 | 26.59 % | 27.06 % |
FleetCor Technologies, Inc. | FLT | 220.00 | 212.28 | 44.50 | 26.52 % | 31.12 % |
Gilead Sciences, Inc. | GILD | 70.00 | 69.65 | 14.30 | 25.84 % | 26.47 % |
Danaher Corporation | DHR | 130.00 | 129.23 | 26.50 | 25.80 % | 26.55 % |
Eldorado Gold Corp (USA) | EGO | 10.00 | 7.11 | 1.45 | 25.62 % | 76.68 % |
Delphi Technologies PLC | DLPH | 10.00 | 9.86 | 2.00 | 25.45 % | 27.23 % |
Enterprise Products Partners L.P. | EPD | 15.00 | 14.11 | 2.85 | 25.31 % | 33.21 % |
Fortinet Inc | FTNT | 100.00 | 96.91 | 19.50 | 25.19 % | 29.18 % |
Discover Financial Services | DFS | 37.50 | 37.29 | 7.50 | 25.18 % | 25.88 % |
Dillard's, Inc. | DDS | 45.00 | 44.80 | 9.00 | 25.14 % | 25.70 % |
Edwards Lifesciences Corp | EW | 195.00 | 190.98 | 38.20 | 25.00 % | 27.63 % |
DISH Network Corp | DISH | 22.50 | 20.61 | 4.10 | 24.83 % | 36.28 % |
Host Hotels and Resorts Inc | HST | 13.00 | 12.14 | 2.40 | 24.64 % | 33.47 % |
GameStop Corp. | GME | 4.50 | 4.20 | 0.83 | 24.63 % | 33.53 % |
GDS Holdings Ltd - ADR | GDS | 60.00 | 57.13 | 11.20 | 24.38 % | 30.63 % |
Goodyear Tire & Rubber Co | GT | 8.00 | 6.14 | 1.20 | 24.29 % | 61.94 % |
Iovance Biotherapeutics Inc | IOVA | 35.00 | 30.31 | 5.90 | 24.17 % | 43.38 % |
Ford Motor Company | F | 7.00 | 5.40 | 1.03 | 23.57 % | 60.18 % |
GlycoMimetics Inc | GLYC | 2.50 | 2.36 | 0.45 | 23.56 % | 30.89 % |
Diodes Incorporated | DIOD | 40.00 | 39.75 | 7.50 | 23.26 % | 24.03 % |
Dow Inc | DOW | 32.50 | 30.37 | 5.60 | 22.61 % | 31.21 % |
Flexion Therapeutics Inc | FLXN | 10.00 | 8.15 | 1.50 | 22.56 % | 50.38 % |
Dollar Tree, Inc. | DLTR | 80.00 | 76.37 | 14.00 | 22.45 % | 28.27 % |
Facebook Inc | FB | 160.00 | 156.16 | 28.20 | 22.04 % | 25.04 % |
Domino's Pizza, Inc. | DPZ | 330.00 | 321.57 | 58.00 | 22.01 % | 25.20 % |
Ionis Pharmaceuticals Inc | IONS | 50.00 | 46.75 | 8.40 | 21.90 % | 30.38 % |
Franco-Nevada Corporation | FNV | 115.00 | 110.81 | 19.50 | 21.36 % | 25.94 % |
J B Hunt Transport Services Inc | JBHT | 95.00 | 91.63 | 16.10 | 21.32 % | 25.78 % |
Electronic Arts Inc. | EA | 90.00 | 89.71 | 15.65 | 21.13 % | 21.52 % |
FedEx Corporation | FDX | 120.00 | 118.31 | 20.50 | 20.96 % | 22.69 % |
Dunkin Brands Group Inc | DNKN | 52.50 | 52.11 | 9.00 | 20.88 % | 21.78 % |
Goldman Sachs Group Inc | GS | 160.00 | 155.16 | 26.50 | 20.60 % | 24.36 % |
Intuit Inc. | INTU | 240.00 | 232.74 | 39.50 | 20.44 % | 24.20 % |
Elanco Animal Health Inc | ELAN | 20.00 | 19.61 | 3.30 | 20.23 % | 22.62 % |
Deere & Company | DE | 130.00 | 128.49 | 21.50 | 20.10 % | 21.51 % |
iShares MSCI Australia Index Fund (ETF) | EWA | 15.00 | 14.99 | 2.50 | 20.02 % | 20.10 % |
JD.Com Inc(ADR) | JD | 42.00 | 41.34 | 6.80 | 19.69 % | 21.62 % |
iShares MSCI India ETF | INDA | 24.00 | 23.20 | 3.80 | 19.59 % | 23.71 % |
Walt Disney Co | DIS | 105.00 | 100.67 | 16.45 | 19.53 % | 24.67 % |
Invesco Ltd. | IVZ | 10.00 | 8.97 | 1.45 | 19.27 % | 32.89 % |
VanEck Vectors Gold Miners ETF | GDX | 27.00 | 26.33 | 4.25 | 19.25 % | 22.28 % |
Alphabet Inc | GOOGL | 1,110.00 | 1,101.13 | 177.00 | 19.15 % | 20.11 % |
Google Inc. | GOOG | 1,110.00 | 1,101.71 | 177.00 | 19.14 % | 20.04 % |
Fiserv Inc | FISV | 95.00 | 91.10 | 14.50 | 18.93 % | 24.02 % |
Estee Lauder Companies Inc | EL | 170.00 | 167.48 | 26.50 | 18.80 % | 20.58 % |
Illinois Tool Works Inc. | ITW | 145.00 | 143.46 | 22.50 | 18.60 % | 19.87 % |
Davita Inc | DVA | 72.50 | 70.21 | 11.00 | 18.58 % | 22.45 % |
Eaton Corporation PLC | ETN | 75.00 | 74.64 | 11.50 | 18.21 % | 18.78 % |
Garmin Ltd. | GRMN | 72.50 | 71.71 | 11.00 | 18.12 % | 19.42 % |
Jabil Inc | JBL | 25.00 | 23.59 | 3.60 | 18.01 % | 25.06 % |
iShares NASDAQ Biotechnology Index (ETF) | IBB | 102.00 | 101.89 | 15.50 | 17.94 % | 18.07 % |
Intercontinental Exchange Inc | ICE | 75.00 | 74.46 | 11.20 | 17.70 % | 18.56 % |
Emerson Electric Co. | EMR | 50.00 | 47.52 | 7.00 | 17.28 % | 23.40 % |
General Motors Company | GM | 23.00 | 21.39 | 3.15 | 17.27 % | 26.10 % |
Diamond Offshore Drilling Inc | DO | 3.00 | 2.05 | 0.30 | 17.14 % | 71.43 % |
Gerdau SA (ADR) | GGB | 2.50 | 2.10 | 0.30 | 16.71 % | 39.28 % |
iShares Gold Trust(ETF) | IAU | 16.00 | 15.37 | 2.15 | 16.26 % | 21.03 % |
General Dynamics Corporation | GD | 125.00 | 121.75 | 17.00 | 16.23 % | 19.33 % |
iShares Dow Jones Transport. Avg. (ETF) | IYT | 140.00 | 138.43 | 19.00 | 15.91 % | 17.22 % |
Intel Corporation | INTC | 52.50 | 51.26 | 7.00 | 15.82 % | 18.62 % |
Fifth Third Bancorp | FITB | 15.00 | 14.81 | 2.00 | 15.61 % | 17.10 % |
Fidelity National Information Servcs Inc | FIS | 125.00 | 120.15 | 16.00 | 15.36 % | 20.02 % |
Discovery Inc | DISCA | 22.50 | 21.06 | 2.80 | 15.33 % | 23.22 % |
iShares Expanded Tech-Software ETF | IGV | 205.00 | 201.46 | 26.40 | 15.08 % | 17.10 % |
iShares Dow Jones US Home Const. (ETF) | ITB | 31.00 | 30.62 | 4.00 | 15.02 % | 16.43 % |
International Paper Co | IP | 30.00 | 28.80 | 3.70 | 14.74 % | 19.52 % |
Dollar General Corp. | DG | 140.00 | 137.13 | 17.50 | 14.63 % | 17.03 % |
International Business Machines Corp. | IBM | 110.00 | 105.80 | 13.50 | 14.63 % | 19.18 % |
Grupo Financiero Galicia S.A. (ADR) | GGAL | 10.00 | 7.62 | 0.95 | 14.24 % | 49.93 % |
eBay Inc | EBAY | 30.00 | 28.36 | 3.50 | 14.08 % | 20.68 % |
Enbridge Inc (USA) | ENB | 30.00 | 28.55 | 3.40 | 13.52 % | 19.28 % |
Fox Corp | FOXA | 25.00 | 24.15 | 2.85 | 13.38 % | 17.37 % |
Hormel Foods Corp | HRL | 42.50 | 42.00 | 4.90 | 13.21 % | 14.56 % |
iShares MSCI Brazil Index (ETF) | EWZ | 25.00 | 24.95 | 2.87 | 13.00 % | 13.22 % |
Hershey Co | HSY | 130.00 | 126.19 | 14.50 | 12.98 % | 16.39 % |
First Horizon National Corp | FHN | 10.00 | 8.13 | 0.90 | 12.44 % | 38.22 % |
Telefonaktiebolaget LM Ericsson | ERIC | 10.00 | 7.43 | 0.80 | 12.07 % | 50.83 % |
iShares US Real Estate ETF | IYR | 70.00 | 65.32 | 7.00 | 12.00 % | 20.03 % |
iShares FTSE/Xinhua China 25 Index (ETF) | FXI | 38.00 | 37.28 | 3.90 | 11.68 % | 13.84 % |
Corning Incorporated | GLW | 23.00 | 20.24 | 2.10 | 11.58 % | 26.79 % |
Edison International | EIX | 55.00 | 53.78 | 5.50 | 11.39 % | 13.92 % |
Flex Ltd | FLEX | 10.00 | 8.41 | 0.85 | 11.24 % | 32.28 % |
Gap Inc | GPS | 10.00 | 8.99 | 0.90 | 11.12 % | 23.61 % |
iShares Russell 2000 Index (ETF) | IWM | 115.00 | 110.01 | 11.00 | 11.11 % | 16.15 % |
iShares MSCI South Korea Index Fund(ETF) | EWY | 47.00 | 46.20 | 4.60 | 11.06 % | 12.98 % |
Huntsman Corporation | HUN | 18.00 | 15.21 | 1.50 | 10.94 % | 31.29 % |
Johnson Controls International PLC | JCI | 28.00 | 26.13 | 2.55 | 10.81 % | 18.74 % |
Johnson & Johnson | JNJ | 120.00 | 119.54 | 11.50 | 10.64 % | 11.07 % |
Duke Energy Corp | DUK | 75.00 | 74.67 | 6.90 | 10.18 % | 10.67 % |
International Game Technology PLC | IGT | 8.00 | 7.07 | 0.65 | 10.12 % | 24.61 % |
The GEO Group Inc | GEO | 13.00 | 11.25 | 1.00 | 9.76 % | 26.83 % |
Fitbit Inc | FIT | 7.00 | 6.40 | 0.56 | 9.59 % | 19.86 % |
Exelon Corporation | EXC | 35.00 | 34.56 | 3.00 | 9.51 % | 10.90 % |
Consolidated Edison, Inc. | ED | 72.50 | 70.88 | 6.00 | 9.25 % | 11.74 % |
Itau Unibanco Holding SA (ADR) | ITUB | 5.00 | 4.73 | 0.40 | 9.24 % | 15.47 % |
iShares MSCI Japan ETF | EWJ | 49.00 | 48.61 | 4.05 | 9.09 % | 9.96 % |
General Mills, Inc. | GIS | 50.00 | 47.60 | 3.70 | 8.43 % | 13.90 % |
iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 29.00 | 28.88 | 2.22 | 8.33 % | 8.78 % |
iShares MSCI Hong Kong Index Fund (ETF) | EWH | 20.00 | 19.72 | 1.50 | 8.23 % | 9.77 % |
Fastenal Company | FAST | 32.50 | 30.23 | 2.10 | 7.47 % | 15.54 % |
HSBC Holdings plc (ADR) | HSBC | 30.00 | 29.70 | 2.01 | 7.26 % | 8.34 % |
WisdomTree Japan Total Dividend | DXJ | 44.00 | 43.46 | 2.90 | 7.15 % | 8.48 % |
GlaxoSmithKline plc (ADR) | GSK | 38.00 | 35.44 | 2.25 | 6.78 % | 14.49 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 53.00 | 52.09 | 2.50 | 5.04 % | 6.88 % |
iShares MSCI Canada Index (ETF) | EWC | 22.00 | 21.07 | 0.95 | 4.72 % | 9.34 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 34.73 | 34.05 | 1.50 | 4.61 % | 6.71 % |
CurrencyShares Euro Trust | FXE | 103.00 | 102.94 | 4.10 | 4.15 % | 4.21 % |
iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 74.00 | 73.34 | 2.75 | 3.90 % | 4.83 % |
iShares MSCI Germany Index Fund (ETF) | EWG | 22.00 | 21.14 | 0.70 | 3.42 % | 7.63 % |
Iron Mountain Inc | IRM | 27.50 | 25.01 | 0.80 | 3.30 % | 13.59 % |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 100.00 | 97.98 | 3.00 | 3.16 % | 5.29 % |
SPDR EURO STOXX 50 ETF | FEZ | 30.00 | 29.32 | 0.89 | 3.13 % | 5.52 % |
Juniper Networks, Inc. | JNPR | 20.00 | 19.42 | 0.55 | 2.91 % | 5.99 % |
GreenSky Inc | GSKY | 5.00 | 4.04 | 0.10 | 2.54 % | 26.90 % |
iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 120.00 | 119.77 | 1.85 | 1.57 % | 1.76 % |
Sonos Inc | SONO | 10.00 | 9.11 | 2.10 | 29.96 % | 42.65 % |
Deciphera Pharmaceuticals Inc | DCPH | 45.00 | 41.23 | 9.50 | 29.94 % | 41.82 % |
ServiceNow Inc | NOW | 270.00 | 264.87 | 61.00 | 29.92 % | 32.44 % |
Digital Turbine Inc | APPS | 5.00 | 4.36 | 1.00 | 29.81 % | 49.03 % |
Thor Industries, Inc. | THO | 42.50 | 41.39 | 9.50 | 29.79 % | 33.27 % |
Booking Holdings Inc | BKNG | 1,380.00 | 1,364.01 | 312.00 | 29.66 % | 31.18 % |
Caesars Entertainment Corp | CZR | 8.00 | 7.13 | 1.63 | 29.64 % | 45.45 % |
Lattice Semiconductor Corp | LSCC | 17.50 | 15.79 | 3.60 | 29.53 % | 43.56 % |
Redfin Corp | RDFN | 20.00 | 18.15 | 4.10 | 29.18 % | 42.35 % |
Vonage Holdings Corp. | VG | 8.00 | 6.67 | 1.50 | 29.04 % | 54.89 % |
Centene Corp | CNC | 52.50 | 52.28 | 11.70 | 28.83 % | 29.37 % |
Lennar Corporation | LEN | 42.50 | 40.68 | 9.10 | 28.82 % | 34.58 % |
Momo Inc (ADR) | MOMO | 22.50 | 22.08 | 4.90 | 28.52 % | 30.97 % |
Harley-Davidson Inc | HOG | 22.50 | 20.56 | 4.55 | 28.42 % | 40.54 % |
Alerian MLP | AMLP | 4.00 | 3.39 | 0.75 | 28.41 % | 51.52 % |
Biogen Inc | BIIB | 290.00 | 284.91 | 63.00 | 28.39 % | 30.68 % |
AngloGold Ashanti Limited (ADR) | AU | 22.00 | 20.84 | 4.60 | 28.33 % | 35.47 % |
Centurylink Inc | CTL | 10.00 | 9.06 | 2.00 | 28.33 % | 41.64 % |
Regeneron Pharmaceuticals Inc | REGN | 430.00 | 428.73 | 94.50 | 28.27 % | 28.65 % |
Yeti Holdings Inc | YETI | 22.50 | 21.35 | 4.70 | 28.23 % | 35.14 % |
Canadian Natural Resources Ltd (USA) | CNQ | 13.00 | 10.02 | 2.20 | 28.13 % | 66.24 % |
HCA Healthcare Inc | HCA | 95.00 | 92.44 | 20.30 | 28.14 % | 31.69 % |
Netflix Inc | NFLX | 350.00 | 342.56 | 75.05 | 28.06 % | 30.84 % |
Metlife Inc | MET | 30.00 | 29.78 | 6.50 | 27.92 % | 28.87 % |
Workday Inc | WDAY | 140.00 | 135.73 | 29.50 | 27.77 % | 31.79 % |
Lannett Company, Inc. | LCI | 8.00 | 7.14 | 1.55 | 27.73 % | 43.11 % |
Ralph Lauren Corp | RL | 75.00 | 70.71 | 15.30 | 27.61 % | 35.35 % |
Apollo Global Management Inc | APO | 35.00 | 34.69 | 7.50 | 27.58 % | 28.72 % |
JOYY Inc (ADR) | YY | 55.00 | 54.32 | 11.70 | 27.45 % | 29.05 % |
Chemours Co | CC | 13.00 | 10.92 | 2.35 | 27.42 % | 51.69 % |
VMware, Inc. | VMW | 120.00 | 116.20 | 25.00 | 27.41 % | 31.58 % |
Dmc Global Inc | BOOM | 25.00 | 24.18 | 5.20 | 27.40 % | 31.72 % |
KeyCorp | KEY | 10.00 | 9.82 | 2.11 | 27.37 % | 29.70 % |
Alamos Gold Inc | AGI | 7.50 | 5.82 | 1.25 | 27.35 % | 64.11 % |
Weibo Corp (ADR) | WB | 35.00 | 34.96 | 7.50 | 27.31 % | 27.46 % |
Exxon Mobil Corporation | XOM | 37.50 | 37.29 | 8.00 | 27.31 % | 28.03 % |
Autodesk, Inc. | ADSK | 150.00 | 149.83 | 32.10 | 27.27 % | 27.41 % |
Newmont Corporation | NEM | 50.00 | 47.47 | 10.15 | 27.20 % | 33.98 % |
Cronos Group Inc. | CRON | 8.00 | 5.62 | 1.20 | 27.15 % | 81.00 % |
KB Home | KBH | 20.00 | 19.44 | 4.15 | 27.14 % | 30.80 % |
Cracker Barrel Old Country Store, Inc. | CBRL | 95.00 | 92.49 | 19.70 | 27.06 % | 30.51 % |
Plains GP Holdings LP | PAGP | 8.00 | 6.34 | 1.35 | 27.05 % | 60.32 % |
Applied Materials, Inc. | AMAT | 45.00 | 44.70 | 9.50 | 26.99 % | 27.84 % |
Bausch Health Companies Inc | BHC | 18.00 | 15.77 | 3.35 | 26.97 % | 44.93 % |
Veeva Systems Inc | VEEV | 135.00 | 134.18 | 28.50 | 26.97 % | 27.74 % |
Qorvo Inc | QRVO | 80.00 | 77.74 | 16.50 | 26.94 % | 30.63 % |
Welltower Inc | WELL | 47.50 | 46.16 | 9.80 | 26.95 % | 30.64 % |
Alexion Pharmaceuticals, Inc. | ALXN | 85.00 | 84.44 | 17.90 | 26.90 % | 27.74 % |
Toll Brothers Inc | TOL | 23.00 | 21.71 | 4.60 | 26.88 % | 34.42 % |
SINA Corp | SINA | 32.50 | 31.72 | 6.70 | 26.78 % | 29.90 % |
Skyworks Solutions Inc | SWKS | 87.50 | 85.25 | 18.00 | 26.77 % | 30.11 % |
Palo Alto Networks Inc | PANW | 170.00 | 166.01 | 35.00 | 26.72 % | 29.76 % |
Petroleo Brasileiro SA Petrobras (ADR) | PBR | 8.00 | 5.80 | 1.22 | 26.64 % | 74.67 % |
Marathon Petroleum Corp | MPC | 22.50 | 21.10 | 4.40 | 26.35 % | 34.73 % |
NXP Semiconductors NV | NXPI | 85.00 | 84.86 | 17.70 | 26.35 % | 26.56 % |
Teradyne, Inc. | TER | 55.00 | 54.24 | 11.30 | 26.32 % | 28.09 % |
Microchip Technology Inc. | MCHP | 75.00 | 74.93 | 15.60 | 26.29 % | 26.41 % |
Papa John's Int'l, Inc. | PZZA | 55.00 | 53.38 | 11.10 | 26.25 % | 30.09 % |
Wendys Co | WEN | 15.00 | 14.44 | 3.00 | 26.22 % | 31.12 % |
Cigna Corp | CI | 160.00 | 156.87 | 32.55 | 26.18 % | 28.70 % |
KLA Corp | KLAC | 140.00 | 137.47 | 28.50 | 26.15 % | 28.48 % |
ProShares UltraShort S&P500 (ETF) | SDS | 34.00 | 33.88 | 7.00 | 26.04 % | 26.50 % |
Baidu Inc (ADR) | BIDU | 100.00 | 96.87 | 20.00 | 26.02 % | 30.09 % |
Valaris PLC | VAL | 3.00 | 0.49 | 0.10 | 25.97 % | 679.02 % |
Neptune Wellness Solutions Inc. | NEPT | 2.00 | 1.22 | 0.25 | 25.91 % | 107.25 % |
Noble Energy, Inc. | NBL | 7.50 | 6.10 | 1.25 | 25.77 % | 54.64 % |
Athene Holding Ltd | ATH | 30.00 | 25.48 | 5.20 | 25.64 % | 47.93 % |
Tradeweb Markets Inc | TW | 45.00 | 41.64 | 8.50 | 25.65 % | 35.79 % |
Newell Brands Inc | NWL | 13.00 | 12.76 | 2.60 | 25.59 % | 27.95 % |
Wheaton Precious Metals Corp | WPM | 30.00 | 29.05 | 5.90 | 25.49 % | 29.59 % |
Adverum Biotechnologies Inc | ADVM | 12.50 | 11.10 | 2.25 | 25.42 % | 41.24 % |
Vertex Pharmaceuticals Incorporated | VRTX | 210.00 | 209.88 | 42.50 | 25.39 % | 25.46 % |
Chevron Corporation | CVX | 70.00 | 69.17 | 14.00 | 25.38 % | 26.88 % |
Hasbro, Inc. | HAS | 67.50 | 66.77 | 13.50 | 25.34 % | 26.71 % |
Baozun Inc (ADR) | BZUN | 28.00 | 27.73 | 5.60 | 25.31 % | 26.53 % |
Kirkland Lake Gold Ltd | KL | 35.00 | 32.69 | 6.60 | 25.30 % | 34.15 % |
Match Group Inc | MTCH | 67.50 | 65.51 | 13.20 | 25.23 % | 29.04 % |
Cirrus Logic, Inc. | CRUS | 65.00 | 60.11 | 12.10 | 25.20 % | 35.39 % |
Adobe Inc | ADBE | 310.00 | 305.79 | 61.50 | 25.17 % | 26.90 % |
Boyd Gaming Corporation | BYD | 18.00 | 15.41 | 3.10 | 25.18 % | 46.22 % |
Tapestry Inc | TPR | 15.00 | 14.91 | 3.00 | 25.19 % | 25.94 % |
Las Vegas Sands Corp. | LVS | 50.00 | 47.35 | 9.50 | 25.10 % | 32.10 % |
Nexstar Media Group Inc | NXST | 65.00 | 63.38 | 12.70 | 25.06 % | 28.26 % |
Agnico Eagle Mines Ltd (USA) | AEM | 45.00 | 41.54 | 8.30 | 24.97 % | 35.38 % |
Kratos Defense & Security Solutions, Inc | KTOS | 15.00 | 13.03 | 2.60 | 24.93 % | 43.82 % |
Best Buy Co Inc | BBY | 62.50 | 60.43 | 12.05 | 24.91 % | 29.19 % |
National-Oilwell Varco, Inc. | NOV | 13.00 | 11.01 | 2.19 | 24.83 % | 47.39 % |
ZTO Express (Cayman) Inc (ADR) | ZTO | 25.00 | 24.64 | 4.90 | 24.82 % | 26.65 % |
ProShares UltraPro Short QQQ | SQQQ | 24.00 | 23.18 | 4.60 | 24.76 % | 29.17 % |
Ciena Corporation | CIEN | 40.00 | 38.66 | 7.65 | 24.67 % | 28.99 % |
WPX Energy Inc | WPX | 5.00 | 3.29 | 0.65 | 24.62 % | 89.39 % |
Cadence Design Systems Inc | CDNS | 65.00 | 61.38 | 12.10 | 24.55 % | 31.90 % |
Tractor Supply Company | TSCO | 77.50 | 76.63 | 15.10 | 24.54 % | 25.95 % |
Corteva Inc | CTVA | 25.00 | 23.37 | 4.60 | 24.51 % | 33.19 % |
ASML Holding NV (ADR) | ASML | 270.00 | 262.07 | 51.50 | 24.46 % | 28.22 % |
BioMarin Pharmaceutical Inc. | BMRN | 85.00 | 80.41 | 15.80 | 24.45 % | 31.56 % |
Twitter Inc | TWTR | 28.00 | 25.98 | 5.10 | 24.43 % | 34.10 % |
PNC Financial Services Group Inc | PNC | 95.00 | 91.92 | 18.00 | 24.35 % | 28.52 % |
Lowe's Companies, Inc. | LOW | 85.00 | 83.67 | 16.35 | 24.29 % | 26.26 % |
ONEOK, Inc. | OKE | 25.00 | 23.05 | 4.50 | 24.26 % | 34.77 % |
ProShares Ultra S&P500 (ETF) | SSO | 85.00 | 82.05 | 16.00 | 24.22 % | 28.69 % |
Arconic Inc | ARNC | 18.00 | 16.17 | 3.15 | 24.19 % | 38.25 % |
Williams-Sonoma, Inc. | WSM | 45.00 | 43.68 | 8.50 | 24.16 % | 27.91 % |
Cyberark Software Ltd | CYBR | 95.00 | 90.09 | 17.50 | 24.11 % | 30.87 % |
Ventas, Inc. | VTR | 30.00 | 28.34 | 5.50 | 24.08 % | 31.35 % |
Capri Holdings Ltd | CPRI | 15.00 | 12.90 | 2.50 | 24.04 % | 44.23 % |
Anthem Inc | ANTM | 220.00 | 216.95 | 42.00 | 24.01 % | 25.75 % |
Capital One Financial Corp. | COF | 52.50 | 52.34 | 10.10 | 23.91 % | 24.29 % |
Paypal Holdings Inc | PYPL | 97.50 | 95.60 | 18.40 | 23.83 % | 26.30 % |
NetEase Inc (ADR) | NTES | 310.00 | 307.00 | 59.00 | 23.79 % | 25.00 % |
HDFC Bank Limited (ADR) | HDB | 37.50 | 37.02 | 7.10 | 23.73 % | 25.33 % |
Realogy Holdings Corp | RLGY | 5.00 | 3.39 | 0.65 | 23.72 % | 82.48 % |
ArcelorMittal SA (ADR) | MT | 10.00 | 9.45 | 1.81 | 23.69 % | 30.89 % |
Citigroup Inc | C | 42.50 | 41.85 | 8.00 | 23.63 % | 25.55 % |
Pagerduty Inc | PD | 20.00 | 18.34 | 3.50 | 23.58 % | 34.77 % |
Stanley Black & Decker, Inc. | SWK | 100.00 | 98.30 | 18.70 | 23.49 % | 25.63 % |
Yelp Inc | YELP | 23.00 | 21.06 | 4.00 | 23.45 % | 34.82 % |
Constellation Brands, Inc. | STZ | 130.00 | 126.54 | 24.00 | 23.41 % | 26.78 % |
TJX Companies Inc | TJX | 45.00 | 44.08 | 8.30 | 23.20 % | 25.77 % |
Charter Communications Inc | CHTR | 425.00 | 420.42 | 79.00 | 23.14 % | 24.48 % |
Avaya Holdings Corp | AVYA | 10.00 | 8.82 | 1.65 | 23.01 % | 39.47 % |
ConocoPhillips | COP | 35.00 | 30.93 | 5.75 | 22.84 % | 39.00 % |
Akamai Technologies, Inc. | AKAM | 90.00 | 89.39 | 16.55 | 22.72 % | 23.56 % |
Abercrombie & Fitch Co. | ANF | 10.00 | 9.47 | 1.75 | 22.67 % | 29.53 % |
Broadcom Inc | AVGO | 220.00 | 216.81 | 40.00 | 22.62 % | 24.43 % |
Activision Blizzard, Inc. | ATVI | 55.00 | 52.87 | 9.75 | 22.61 % | 27.55 % |
State Street Corp | STT | 50.00 | 49.37 | 9.10 | 22.60 % | 24.16 % |
Raytheon Company | RTN | 145.00 | 144.36 | 26.50 | 22.48 % | 23.03 % |
Vipshop Holdings Ltd - ADR | VIPS | 15.00 | 14.16 | 2.60 | 22.49 % | 29.76 % |
Keysight Technologies Inc | KEYS | 82.50 | 81.78 | 15.00 | 22.46 % | 23.54 % |
QUALCOMM, Inc. | QCOM | 65.00 | 63.00 | 11.50 | 22.33 % | 26.21 % |
Yandex NV | YNDX | 35.00 | 33.41 | 6.10 | 22.34 % | 28.16 % |
Coty Inc | COTY | 8.00 | 5.38 | 0.98 | 22.27 % | 81.82 % |
Under Armour, Inc. | UA | 10.00 | 8.24 | 1.50 | 22.24 % | 48.26 % |
Tyson Foods, Inc. | TSN | 65.00 | 63.26 | 11.50 | 22.22 % | 25.58 % |
New Relic Inc | NEWR | 50.00 | 46.95 | 8.50 | 22.11 % | 30.04 % |
Maxar Technologies Inc | MAXR | 12.50 | 11.34 | 2.05 | 22.07 % | 34.55 % |
Macerich Co | MAC | 10.00 | 7.76 | 1.40 | 22.01 % | 57.23 % |
NetApp Inc. | NTAP | 40.00 | 37.69 | 6.80 | 22.01 % | 29.49 % |
Amazon.com, Inc. | AMZN | 1,890.00 | 1,885.78 | 338.60 | 21.88 % | 22.16 % |
Automatic Data Processing | ADP | 125.00 | 122.73 | 22.00 | 21.84 % | 24.09 % |
Pyxus International Inc | PYX | 5.00 | 2.79 | 0.50 | 21.83 % | 118.34 % |
Walgreens Boots Alliance Inc | WBA | 42.50 | 41.44 | 7.40 | 21.74 % | 24.87 % |
Medtronic PLC | MDT | 87.50 | 86.86 | 15.50 | 21.72 % | 22.62 % |
Nucor Corporation | NUE | 32.50 | 31.21 | 5.55 | 21.63 % | 26.66 % |
Alibaba Group Holding Ltd - ADR | BABA | 190.00 | 188.55 | 33.50 | 21.61 % | 22.54 % |
Honeywell International Inc. | HON | 130.00 | 129.53 | 23.00 | 21.59 % | 22.03 % |
Nike Inc | NKE | 80.00 | 79.02 | 14.00 | 21.53 % | 23.04 % |
Antero Midstream Corp | AM | 2.50 | 2.26 | 0.40 | 21.51 % | 34.41 % |
BP plc (ADR) | BP | 25.00 | 24.31 | 4.30 | 21.49 % | 24.94 % |
salesforce.com, inc. | CRM | 150.00 | 147.04 | 26.00 | 21.48 % | 23.93 % |
Sherwin-Williams Co | SHW | 460.00 | 458.93 | 81.00 | 21.43 % | 21.72 % |
Mastercard Inc | MA | 260.00 | 256.08 | 45.00 | 21.32 % | 23.18 % |
Realty Income Corp | O | 55.00 | 54.10 | 9.50 | 21.30 % | 23.32 % |
BlackRock, Inc. | BLK | 410.00 | 402.22 | 70.50 | 21.25 % | 23.60 % |
NovaGold Resources Inc. (USA) | NG | 10.00 | 8.27 | 1.45 | 21.26 % | 46.63 % |
PTC Inc | PTC | 60.00 | 58.79 | 10.30 | 21.24 % | 23.74 % |
Pinduoduo Inc - ADR | PDD | 40.00 | 37.26 | 6.50 | 21.13 % | 30.04 % |
ProShares UltraShort QQQ (ETF) | QID | 26.00 | 25.86 | 4.50 | 21.07 % | 21.72 % |
Progressive Corp | PGR | 70.00 | 69.80 | 12.10 | 20.97 % | 21.32 % |
Albemarle Corporation | ALB | 65.00 | 60.02 | 10.40 | 20.96 % | 31.00 % |
Market Vectors Semiconductor ETF | SMH | 115.00 | 114.89 | 19.85 | 20.89 % | 21.00 % |
Wells Fargo & Co | WFC | 30.00 | 28.93 | 5.00 | 20.89 % | 25.37 % |
ON Semiconductor Corp | ON | 15.00 | 14.77 | 2.55 | 20.87 % | 22.75 % |
Caterpillar Inc. | CAT | 105.00 | 104.40 | 18.00 | 20.83 % | 21.53 % |
American Express Company | AXP | 95.00 | 90.10 | 15.50 | 20.78 % | 27.35 % |
Banco Santander SA (ADR) | SAN | 3.00 | 2.62 | 0.45 | 20.79 % | 38.57 % |
Kinder Morgan Inc | KMI | 15.00 | 13.72 | 2.36 | 20.77 % | 32.04 % |
DuPont de Nemours Inc | DD | 35.00 | 33.20 | 5.70 | 20.73 % | 27.27 % |
Apple Inc. | AAPL | 250.00 | 245.47 | 42.00 | 20.64 % | 22.87 % |
* Restaurant Brands International Inc. | QSR | 45.00 | 43.85 | 7.50 | 20.63 % | 23.80 % |
Westrock Co | WRK | 27.50 | 26.34 | 4.50 | 20.60 % | 25.92 % |
American Tower Corp | AMT | 200.00 | 199.12 | 34.00 | 20.59 % | 21.12 % |
Cardinal Health Inc | CAH | 42.50 | 42.21 | 7.20 | 20.57 % | 21.39 % |
Cheniere Energy, Inc. | LNG | 35.00 | 33.22 | 5.65 | 20.49 % | 26.95 % |
HP Inc | HPQ | 17.00 | 15.30 | 2.60 | 20.47 % | 33.86 % |
Analog Devices, Inc. | ADI | 95.00 | 94.36 | 16.00 | 20.42 % | 21.24 % |
Tencent Music Entertainment Group - ADR | TME | 10.00 | 9.74 | 1.65 | 20.40 % | 23.61 % |
Westinghouse Air Brake Technologies Corp | WAB | 50.00 | 46.69 | 7.90 | 20.37 % | 28.90 % |
Annaly Capital Management, Inc. | NLY | 7.00 | 5.93 | 1.00 | 20.26 % | 41.84 % |
Phillips 66 | PSX | 52.50 | 50.49 | 8.50 | 20.24 % | 25.03 % |
Hanesbrands Inc. | HBI | 10.00 | 8.92 | 1.50 | 20.22 % | 34.77 % |
Vale SA (ADR) | VALE | 10.00 | 8.03 | 1.35 | 20.21 % | 49.70 % |
Rio Tinto plc (ADR) | RIO | 45.00 | 44.18 | 7.40 | 20.12 % | 22.35 % |
CF Industries Holdings, Inc. | CF | 27.50 | 27.00 | 4.50 | 20.00 % | 22.22 % |
United Technologies Corporation | UTX | 100.00 | 96.01 | 16.00 | 20.00 % | 24.98 % |
SS&C Technologies Holdings, Inc. | SSNC | 45.00 | 42.20 | 7.00 | 19.89 % | 27.84 % |
Perrigo Company PLC | PRGO | 45.00 | 44.76 | 7.40 | 19.81 % | 20.45 % |
Prudential Financial Inc | PRU | 52.50 | 51.57 | 8.50 | 19.74 % | 21.89 % |
BHP Group Ltd (ADR) | BHP | 37.50 | 37.33 | 6.15 | 19.72 % | 20.27 % |
ProShares Short VIX Short-Term Futures ETF | SVXY | 35.00 | 30.07 | 4.95 | 19.71 % | 39.34 % |
SYSCO Corporation | SYY | 50.00 | 45.60 | 7.50 | 19.69 % | 31.23 % |
Marvell Technology Group Ltd. | MRVL | 23.00 | 21.62 | 3.55 | 19.65 % | 27.28 % |
Northrop Grumman Corporation | NOC | 290.00 | 288.36 | 47.00 | 19.47 % | 20.15 % |
Urban Outfitters, Inc. | URBN | 18.00 | 16.01 | 2.60 | 19.39 % | 34.23 % |
Microsoft Corporation | MSFT | 150.00 | 146.85 | 23.80 | 19.34 % | 21.90 % |
Ross Stores, Inc. | ROST | 85.00 | 81.13 | 13.10 | 19.26 % | 24.94 % |
Visa Inc | V | 165.00 | 161.14 | 26.00 | 19.24 % | 22.10 % |
McKesson Corporation | MCK | 125.00 | 121.08 | 19.50 | 19.20 % | 23.06 % |
Agilent Technologies Inc | A | 70.00 | 68.73 | 11.05 | 19.16 % | 21.36 % |
CVS Health Corp | CVS | 55.00 | 53.64 | 8.60 | 19.09 % | 22.11 % |
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 200.00 | 199.52 | 32.00 | 19.10 % | 19.39 % |
Bloom Energy Corp | BE | 7.00 | 5.31 | 0.85 | 19.06 % | 56.95 % |
Nokia Oyj (ADR) | NOK | 4.00 | 3.06 | 0.49 | 19.07 % | 55.64 % |
BJs Wholesale Club Holdings Inc | BJ | 25.00 | 23.21 | 3.70 | 18.96 % | 28.14 % |
Motorola Solutions Inc | MSI | 135.00 | 133.65 | 21.30 | 18.96 % | 20.16 % |
Lincoln National Corporation | LNC | 27.50 | 25.12 | 4.00 | 18.94 % | 30.21 % |
Vulcan Materials Company | VMC | 100.00 | 95.78 | 15.20 | 18.86 % | 24.10 % |
KKR & Co Inc | KKR | 25.00 | 23.99 | 3.80 | 18.82 % | 23.82 % |
Crown Holdings, Inc. | CCK | 55.00 | 54.06 | 8.50 | 18.66 % | 20.72 % |
Lockheed Martin Corporation | LMT | 320.00 | 318.73 | 50.00 | 18.61 % | 19.08 % |
MPLX LP | MPLX | 13.00 | 11.47 | 1.80 | 18.61 % | 34.44 % |
Zynerba Pharmaceuticals Inc | ZYNE | 5.00 | 3.83 | 0.60 | 18.58 % | 54.80 % |
AFLAC Incorporated | AFL | 37.50 | 36.73 | 5.75 | 18.56 % | 21.05 % |
Texas Instruments Incorporated | TXN | 100.00 | 99.09 | 15.50 | 18.54 % | 19.63 % |
Bank of America Corp | BAC | 23.00 | 21.11 | 3.30 | 18.53 % | 29.14 % |
CME Group Inc | CME | 160.00 | 156.14 | 24.30 | 18.43 % | 21.36 % |
Kraft Heinz Co | KHC | 25.00 | 22.95 | 3.55 | 18.30 % | 28.87 % |
Regions Financial Corp | RF | 10.00 | 8.74 | 1.35 | 18.27 % | 35.32 % |
DENTSPLY SIRONA Inc | XRAY | 35.00 | 35.00 | 5.40 | 18.24 % | 18.24 % |
Hilton Grand Vacations Inc | HGV | 18.00 | 16.56 | 2.55 | 18.20 % | 28.48 % |
LyondellBasell Industries NV | LYB | 55.00 | 52.11 | 8.00 | 18.14 % | 24.69 % |
Zoetis Inc | ZTS | 110.00 | 108.19 | 16.60 | 18.12 % | 20.10 % |
Kansas City Southern | KSU | 135.00 | 130.45 | 20.00 | 18.11 % | 22.23 % |
Xilinx, Inc. | XLNX | 80.00 | 75.02 | 11.50 | 18.10 % | 25.94 % |
Altria Group Inc | MO | 35.00 | 34.37 | 5.25 | 18.03 % | 20.19 % |
Citrix Systems, Inc. | CTXS | 130.00 | 126.65 | 19.30 | 17.98 % | 21.10 % |
American Eagle Outfitters | AEO | 10.00 | 8.56 | 1.30 | 17.91 % | 37.74 % |
Clorox Co | CLX | 170.00 | 165.74 | 25.10 | 17.85 % | 20.88 % |
Liberty Global PLC | LBTYA | 17.50 | 16.86 | 2.55 | 17.82 % | 22.29 % |
Monster Beverage Corp | MNST | 55.00 | 53.63 | 8.10 | 17.79 % | 20.80 % |
Altice USA Inc | ATUS | 23.00 | 21.88 | 3.30 | 17.76 % | 23.79 % |
Zions Bancorporation NA | ZION | 28.00 | 25.86 | 3.90 | 17.76 % | 27.50 % |
Pretium Resources, Inc. | PVG | 8.00 | 6.97 | 1.05 | 17.74 % | 35.14 % |
Hartford Financial Services Group Inc | HIG | 35.00 | 33.21 | 5.00 | 17.72 % | 24.07 % |
CSX Corporation | CSX | 57.50 | 56.52 | 8.50 | 17.70 % | 19.74 % |
Petmed Express Inc | PETS | 30.00 | 25.27 | 3.80 | 17.70 % | 39.73 % |
2U Inc | TWOU | 20.00 | 18.44 | 2.75 | 17.53 % | 27.47 % |
Comcast Corporation | CMCSA | 35.00 | 33.57 | 5.00 | 17.50 % | 22.51 % |
Cummins Inc. | CMI | 130.00 | 127.66 | 19.00 | 17.49 % | 19.64 % |
Home Depot Inc | HD | 185.00 | 181.39 | 27.00 | 17.49 % | 19.83 % |
Accenture Plc | ACN | 155.00 | 151.69 | 22.50 | 17.42 % | 19.98 % |
Sunrun Inc | RUN | 13.00 | 12.14 | 1.80 | 17.41 % | 25.73 % |
HollyFrontier Corp | HFC | 23.00 | 21.60 | 3.20 | 17.39 % | 25.00 % |
Continental Resources, Inc. | CLR | 12.50 | 10.18 | 1.50 | 17.28 % | 44.01 % |
Big Lots, Inc. | BIG | 15.00 | 14.28 | 2.10 | 17.24 % | 23.15 % |
JPMorgan Chase & Co. | JPM | 95.00 | 91.83 | 13.50 | 17.23 % | 21.27 % |
Union Pacific Corporation | UNP | 135.00 | 132.96 | 19.50 | 17.19 % | 18.98 % |
Yum China Holdings Inc | YUMC | 45.00 | 44.45 | 6.50 | 17.13 % | 18.58 % |
Royal Dutch Shell plc (ADR) | A | 35.00 | 34.37 | 5.00 | 17.02 % | 19.17 % |
H & R Block Inc | HRB | 15.00 | 13.79 | 2.00 | 16.96 % | 27.23 % |
Owens Corning | OC | 40.00 | 38.03 | 5.50 | 16.91 % | 22.96 % |
3M Co | MMM | 135.00 | 131.54 | 18.95 | 16.83 % | 19.90 % |
Yum! Brands, Inc. | YUM | 75.00 | 72.93 | 10.50 | 16.82 % | 20.13 % |
Ball Corporation | BLL | 57.50 | 56.18 | 8.00 | 16.60 % | 19.34 % |
Allstate Corp | ALL | 85.00 | 83.00 | 11.80 | 16.57 % | 19.38 % |
Bunge Ltd | BG | 37.50 | 36.63 | 5.20 | 16.54 % | 19.31 % |
Berkshire Hathaway Inc. class B | B | 180.00 | 179.60 | 25.50 | 16.55 % | 16.81 % |
Bank of New York Mellon Corp | BK | 35.00 | 31.62 | 4.45 | 16.38 % | 28.82 % |
Mcdonald's Corp | MCD | 165.00 | 162.71 | 22.90 | 16.38 % | 18.02 % |
Campbell Soup Company | CPB | 43.00 | 41.42 | 5.80 | 16.28 % | 20.72 % |
Energy Select Sector SPDR (ETF) | XLE | 29.00 | 28.59 | 4.00 | 16.27 % | 17.93 % |
Financial Select Sector SPDR Fund | XLF | 21.00 | 20.39 | 2.85 | 16.25 % | 19.73 % |
American Outdoor Brands Corp | AOBC | 10.00 | 7.57 | 1.05 | 16.10 % | 53.37 % |
Conagra Brands Inc | CAG | 27.00 | 26.08 | 3.60 | 16.01 % | 20.11 % |
Mosaic Co | MOS | 13.00 | 10.87 | 1.50 | 16.01 % | 38.74 % |
Colgate-Palmolive Company | CL | 60.00 | 59.92 | 8.25 | 15.97 % | 16.12 % |
Thermo Fisher Scientific Inc. | TMO | 280.00 | 272.23 | 37.50 | 15.98 % | 19.29 % |
Coca-Cola Co | KO | 42.50 | 41.62 | 5.70 | 15.87 % | 18.32 % |
Cisco Systems, Inc. | CSCO | 40.00 | 37.67 | 5.15 | 15.84 % | 23.00 % |
C.H. Robinson Worldwide Inc | CHRW | 62.50 | 62.29 | 8.50 | 15.80 % | 16.19 % |
Baxter International Inc | BAX | 75.00 | 73.42 | 10.00 | 15.77 % | 18.26 % |
Berry Global Group Inc | BERY | 35.00 | 33.03 | 4.50 | 15.77 % | 22.68 % |
Philip Morris International Inc. | PM | 67.50 | 66.07 | 9.00 | 15.77 % | 18.28 % |
Norfolk Southern Corp. | NSC | 145.00 | 140.15 | 19.00 | 15.68 % | 19.69 % |
Melco Resorts & Entertainment Ltd(ADR) | MLCO | 15.00 | 14.43 | 1.95 | 15.62 % | 20.19 % |
UltraShort Lehman 20+ Trsy ProShares | TBT | 17.00 | 16.68 | 2.25 | 15.59 % | 17.81 % |
Boston Scientific Corporation | BSX | 30.00 | 29.88 | 4.00 | 15.46 % | 15.92 % |
Carlyle Group Inc | CG | 22.50 | 22.43 | 3.00 | 15.44 % | 15.80 % |
Royal Dutch Shell Plc CL B | B | 35.00 | 33.05 | 4.40 | 15.36 % | 22.16 % |
Direxion Small Cap Bull 3X Shares | TNA | 16.00 | 15.04 | 2.00 | 15.34 % | 22.70 % |
Nielsen Holdings PLC | NLSN | 15.00 | 13.61 | 1.80 | 15.24 % | 27.01 % |
AGNC Investment Corp | AGNC | 13.00 | 12.49 | 1.65 | 15.22 % | 19.93 % |
Parsley Energy Inc | PE | 7.50 | 5.70 | 0.75 | 15.15 % | 51.52 % |
Charles Schwab Corp | SCHW | 35.00 | 34.22 | 4.50 | 15.14 % | 17.79 % |
Viewray Inc | VRAY | 3.00 | 2.28 | 0.30 | 15.15 % | 51.52 % |
Cboe Global Markets Inc | CBOE | 82.50 | 80.03 | 10.50 | 15.10 % | 18.65 % |
American Axle & Manufact. Holdings, Inc. | AXL | 5.00 | 4.20 | 0.55 | 15.07 % | 36.99 % |
Magellan Midstream Partners, L.P. | MMP | 35.00 | 32.84 | 4.30 | 15.07 % | 22.63 % |
KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 46.00 | 45.09 | 5.90 | 15.05 % | 17.38 % |
B&G Foods, Inc. | BGS | 17.50 | 16.50 | 2.15 | 14.98 % | 21.95 % |
Amgen, Inc. | AMGN | 195.00 | 193.14 | 25.10 | 14.94 % | 16.04 % |
Costco Wholesale Corporation | COST | 285.00 | 280.86 | 36.50 | 14.94 % | 16.63 % |
AbbVie Inc | ABBV | 70.00 | 67.91 | 8.75 | 14.79 % | 18.32 % |
Canadian Solar Inc. | CSIQ | 18.00 | 15.54 | 2.00 | 14.77 % | 32.94 % |
Alliance Resource Partners, L.P. | ARLP | 5.00 | 3.90 | 0.50 | 14.71 % | 47.06 % |
Walmart Inc | WMT | 110.00 | 109.34 | 14.00 | 14.68 % | 15.38 % |
Becton Dickinson and Co | BDX | 210.00 | 204.21 | 26.00 | 14.59 % | 17.84 % |
Olin Corporation | OLN | 13.00 | 11.79 | 1.50 | 14.58 % | 26.34 % |
PepsiCo, Inc. | PEP | 115.00 | 112.50 | 14.00 | 14.21 % | 16.75 % |
Global X Silver Miners ETF | SIL | 27.00 | 26.52 | 3.30 | 14.21 % | 16.25 % |
Crown Castle International Corp | CCI | 130.00 | 127.90 | 15.90 | 14.20 % | 16.07 % |
NextEra Energy Inc | NEE | 220.00 | 210.32 | 26.10 | 14.17 % | 19.42 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 183.00 | 182.14 | 22.50 | 14.09 % | 14.63 % |
Bristol-Myers Squibb Co | BMY | 50.00 | 49.36 | 6.05 | 13.97 % | 15.45 % |
Waste Management, Inc. | WM | 95.00 | 90.83 | 11.10 | 13.92 % | 19.15 % |
Knight-Swift Transportation Holdings Inc | KNX | 35.00 | 32.07 | 3.90 | 13.84 % | 24.25 % |
Commscope Holding Company Inc | COMM | 10.00 | 9.10 | 1.10 | 13.75 % | 25.00 % |
Office Depot Inc | ODP | 2.00 | 1.66 | 0.20 | 13.70 % | 36.99 % |
Masco Corp | MAS | 35.00 | 34.08 | 4.10 | 13.68 % | 16.74 % |
Cerner Corporation | CERN | 60.00 | 58.04 | 6.90 | 13.49 % | 17.32 % |
Kimberly Clark Corp | KMB | 120.00 | 116.28 | 13.70 | 13.36 % | 16.98 % |
Morgan Stanley | MS | 35.00 | 33.98 | 4.00 | 13.34 % | 16.74 % |
Rambus Inc. | RMBS | 12.00 | 11.40 | 1.33 | 13.21 % | 19.17 % |
Sprouts Farmers Market Inc | SFM | 17.50 | 17.16 | 2.00 | 13.19 % | 15.44 % |
Paysign Inc | PAYS | 7.50 | 5.17 | 0.60 | 13.13 % | 64.11 % |
SPDR S&P 500 ETF Trust | SPY | 250.00 | 246.77 | 28.50 | 13.06 % | 14.54 % |
Eli Lilly And Co | LLY | 125.00 | 121.71 | 14.00 | 13.00 % | 16.05 % |
SPDR S&P MidCap 400 ETF | MDY | 255.00 | 252.83 | 29.00 | 12.96 % | 13.93 % |
Dropbox Inc | DBX | 20.00 | 18.38 | 2.10 | 12.90 % | 22.85 % |
Abbott Laboratories | ABT | 72.50 | 70.71 | 8.00 | 12.76 % | 15.61 % |
Weyerhaeuser Co | WY | 18.00 | 17.72 | 2.00 | 12.72 % | 14.50 % |
AT&T Inc. | T | 30.00 | 28.40 | 3.20 | 12.70 % | 19.05 % |
Kroger Co | KR | 30.00 | 27.94 | 3.10 | 12.48 % | 20.77 % |
Anheuser Busch Inbev NV (ADR) | BUD | 50.00 | 45.55 | 5.00 | 12.33 % | 23.30 % |
Technology Select Sector SPDR Fund | XLK | 78.00 | 77.46 | 8.50 | 12.33 % | 13.11 % |
Banco Bradesco SA (ADR) | BBD | 5.00 | 4.38 | 0.48 | 12.31 % | 28.21 % |
Liberty Global Inc | LBTYK | 17.50 | 15.96 | 1.75 | 12.32 % | 23.15 % |
Pfizer Inc. | PFE | 30.00 | 29.75 | 3.25 | 12.26 % | 13.21 % |
COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 43.00 | 42.09 | 4.60 | 12.27 % | 14.70 % |
Harmony Gold Mining Co. (ADR) | HMY | 3.00 | 2.77 | 0.30 | 12.15 % | 21.46 % |
American International Group Inc | AIG | 30.00 | 25.73 | 2.75 | 11.97 % | 30.55 % |
Cognizant Technology Solutions Corp | CTSH | 50.00 | 47.69 | 5.10 | 11.97 % | 17.40 % |
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF | ASHR | 27.00 | 26.21 | 2.80 | 11.96 % | 15.34 % |
Novartis AG (ADR) | NVS | 77.50 | 76.90 | 8.00 | 11.61 % | 12.48 % |
Lumber Liquidators Holdings Inc | LL | 7.00 | 6.26 | 0.65 | 11.59 % | 24.78 % |
Methanex Corporation (USA) | MEOH | 15.00 | 14.47 | 1.50 | 11.57 % | 15.65 % |
Oracle Corporation | ORCL | 47.50 | 45.90 | 4.75 | 11.54 % | 15.43 % |
Newpark Resources Inc | NR | 2.50 | 0.97 | 0.10 | 11.49 % | 187.36 % |
Procter & Gamble Co | PG | 105.00 | 100.91 | 10.40 | 11.49 % | 16.01 % |
Merck & Co., Inc. | MRK | 70.00 | 68.19 | 7.00 | 11.44 % | 14.40 % |
Barclays PLC (ADR) | BCS | 5.00 | 4.91 | 0.50 | 11.34 % | 13.38 % |
Viking Therapeutics Inc | VKTX | 5.00 | 4.45 | 0.45 | 11.25 % | 25.00 % |
Archer Daniels Midland Co | ADM | 33.00 | 32.69 | 3.30 | 11.23 % | 12.28 % |
Qurate Retail Inc | QRTEA | 8.00 | 5.50 | 0.55 | 11.11 % | 61.62 % |
Paychex, Inc. | PAYX | 62.50 | 60.08 | 6.00 | 11.09 % | 15.57 % |
Verizon Communications Inc. | VZ | 52.50 | 50.07 | 5.00 | 11.09 % | 16.49 % |
American Electric Power Company Inc | AEP | 75.00 | 73.19 | 7.30 | 11.08 % | 13.83 % |
Dominion Energy Inc | D | 67.50 | 67.39 | 6.70 | 11.04 % | 11.22 % |
NRG Energy Inc | NRG | 28.00 | 26.24 | 2.60 | 11.00 % | 18.44 % |
Vodafone Group Plc (ADR) | VOD | 15.00 | 13.65 | 1.35 | 10.98 % | 21.95 % |
Kellogg Company | K | 57.50 | 56.03 | 5.50 | 10.88 % | 13.79 % |
AstraZeneca plc (ADR) | AZN | 42.50 | 40.35 | 3.90 | 10.70 % | 16.60 % |
Industrial Select Sector SPDR Fund | XLI | 60.00 | 57.92 | 5.50 | 10.49 % | 14.46 % |
Cabot Oil & Gas Corporation | COG | 17.00 | 16.45 | 1.55 | 10.40 % | 14.09 % |
Summit Materials Inc | SUM | 15.00 | 12.75 | 1.20 | 10.39 % | 29.87 % |
Vanguard REIT Index Fund | VNQ | 70.00 | 65.42 | 6.10 | 10.28 % | 18.00 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 165.00 | 162.57 | 15.10 | 10.24 % | 11.89 % |
Designer Brands Inc | DBI | 7.50 | 7.05 | 0.65 | 10.16 % | 17.19 % |
Vistra Energy Corp | VST | 15.00 | 14.70 | 1.35 | 10.11 % | 12.36 % |
Targa Resources Corp | TRGP | 10.00 | 8.18 | 0.75 | 10.09 % | 34.59 % |
Molson Coors Beverage Co | TAP | 40.00 | 37.51 | 3.40 | 9.97 % | 17.27 % |
Leggett & Platt, Inc. | LEG | 30.00 | 27.63 | 2.50 | 9.95 % | 19.38 % |
HD Supply Holdings Inc | HDS | 30.00 | 28.23 | 2.50 | 9.72 % | 16.60 % |
Mondelez International Inc | MDLZ | 47.50 | 46.14 | 3.95 | 9.36 % | 12.59 % |
Sanofi SA (ADR) | SNY | 42.00 | 41.41 | 3.50 | 9.23 % | 10.79 % |
iShares MSCI Turkey ETF | TUR | 20.00 | 19.78 | 1.60 | 8.80 % | 10.01 % |
Hewlett Packard Enterprise Co | HPE | 10.00 | 9.40 | 0.75 | 8.67 % | 15.61 % |
Range Resources Corp. | RRC | 3.00 | 2.52 | 0.20 | 8.62 % | 29.31 % |
Southern Co | SO | 52.50 | 50.06 | 3.95 | 8.57 % | 13.86 % |
Levi Strauss & Co. | LEVI | 15.00 | 13.17 | 1.00 | 8.22 % | 23.25 % |
PBF Energy Inc | PBF | 8.00 | 6.62 | 0.50 | 8.17 % | 30.72 % |
Williams Companies Inc | WMB | 15.00 | 13.40 | 1.00 | 8.06 % | 20.97 % |
SPDR KBW Bank (ETF) | KBE | 30.00 | 26.37 | 1.90 | 7.76 % | 22.60 % |
PPL Corp | PPL | 23.00 | 22.18 | 1.60 | 7.77 % | 11.76 % |
Pure Storage Inc | PSTG | 15.00 | 12.55 | 0.90 | 7.73 % | 28.76 % |
Qudian Inc - ADR | QD | 2.50 | 2.09 | 0.15 | 7.73 % | 28.87 % |
Consumer Staples Select Sect. SPDR (ETF) | XLP | 51.00 | 50.93 | 3.50 | 7.38 % | 7.53 % |
CyrusOne Inc | CONE | 55.00 | 51.01 | 3.30 | 6.92 % | 15.28 % |
KEMET Corporation | KEM | 25.00 | 23.38 | 1.50 | 6.86 % | 14.26 % |
SPDR S&P Metals and Mining (ETF) | XME | 17.00 | 16.23 | 1.00 | 6.57 % | 11.62 % |
Allergan plc | AGN | 170.00 | 168.99 | 10.00 | 6.29 % | 6.92 % |
Box Inc | BOX | 13.00 | 12.77 | 0.75 | 6.24 % | 8.15 % |
Mattel Inc | MAT | 10.00 | 8.54 | 0.50 | 6.22 % | 24.38 % |
Credit Suisse Group AG (ADR) | CS | 10.00 | 8.27 | 0.45 | 5.75 % | 27.88 % |
Mellanox Technologies, Ltd. | MLNX | 120.00 | 120.00 | 6.40 | 5.63 % | 5.63 % |
New York Community Bancorp, Inc. | NYCB | 10.00 | 9.47 | 0.50 | 5.57 % | 11.48 % |
iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 123.00 | 122.62 | 5.90 | 5.05 % | 5.38 % |
PowerShares DB US Dollar Index Bullish | UUP | 28.00 | 27.40 | 1.30 | 4.98 % | 7.28 % |
Huntington Bancshares Incorporated | HBAN | 8.00 | 7.64 | 0.36 | 4.95 % | 9.89 % |
Vanguard Emerging Markets Stock Index Fd | VWO | 34.00 | 33.44 | 1.55 | 4.86 % | 6.62 % |
Axalta Coating Systems Ltd | AXTA | 18.00 | 16.52 | 0.70 | 4.42 % | 13.78 % |
Grupo Televisa SAB (ADR) | TV | 7.00 | 5.97 | 0.25 | 4.37 % | 22.38 % |
Knowles Corp | KN | 15.00 | 13.26 | 0.50 | 3.92 % | 17.55 % |
Teucrium Corn Fund | CORN | 14.00 | 13.25 | 0.45 | 3.52 % | 9.37 % |
Tiffany & Co. | TIF | 130.00 | 126.66 | 4.10 | 3.35 % | 6.07 % |
Lions Gate Entertainment Corp. (USA) | A | 7.50 | 6.44 | 0.20 | 3.21 % | 20.19 % |
Ares Capital Corporation | ARCC | 13.00 | 11.20 | 0.30 | 2.75 % | 19.27 % |
Cars.com Inc | CARS | 5.00 | 4.11 | 0.10 | 2.49 % | 24.69 % |
Wright Medical Group NV | WMGI | 30.00 | 28.31 | 0.60 | 2.17 % | 8.26 % |
Old National Bancorp | ONB | 13.00 | 12.18 | 0.20 | 1.67 % | 8.51 % |
PowerShares Senior Loan Portfolio | BKLN | 20.00 | 19.05 | 0.25 | 1.33 % | 6.38 % |
Cypress Semiconductor Corporation | CY | 25.00 | 23.00 | 0.25 | 1.10 % | 9.89 % |
Turtle Beach Corp | HEAR | 5.00 | 4.98 | 0.05 | 1.01 % | 1.42 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.