Out of the Money Covered Calls for 01/21/2022 - 735 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GTT Communications Inc GTT 15.00 13.44 3.10 29.98 % 45.07 %
AMAG Pharmaceuticals, Inc. AMAG 15.00 12.38 2.85 29.91 % 57.40 %
Deciphera Pharmaceuticals Inc DCPH 70.00 65.39 15.00 29.77 % 38.92 %
DISH Network Corp DISH 37.50 36.66 8.40 29.72 % 32.70 %
Farfetch Ltd FTCH 15.00 12.29 2.80 29.50 % 58.06 %
Axon Enterprise Inc AAXN 75.00 72.71 16.50 29.35 % 33.43 %
Avis Budget Group Inc. CAR 37.00 35.85 8.10 29.19 % 33.33 %
AngloGold Ashanti Limited (ADR) AU 22.00 20.82 4.70 29.16 % 36.48 %
Chemours Co CC 20.00 17.75 4.00 29.09 % 45.45 %
ANGI Homeservices Inc ANGI 10.00 9.35 2.10 28.97 % 37.93 %
Eldorado Resorts Inc ERI 60.00 58.82 13.20 28.93 % 31.52 %
Eldorado Gold Corp (USA) EGO 10.00 7.41 1.65 28.65 % 73.61 %
Align Technology, Inc. ALGN 280.00 274.31 60.10 28.06 % 30.71 %
Continental Resources, Inc. CLR 35.00 34.33 7.50 27.95 % 30.45 %
CNX Resources Corp CNX 10.00 7.94 1.73 27.86 % 61.03 %
Five Below Inc FIVE 115.00 113.07 24.50 27.66 % 29.84 %
Arista Networks Inc ANET 220.00 213.35 46.00 27.49 % 31.46 %
Crocs, Inc. CROX 45.00 42.80 9.20 27.38 % 33.93 %
Capri Holdings Ltd CPRI 37.50 35.86 7.70 27.34 % 33.17 %
Baozun Inc (ADR) BZUN 38.00 35.89 7.70 27.31 % 34.80 %
Bilibili Inc - ADR BILI 25.00 23.02 4.90 27.03 % 37.93 %
First Solar, Inc. FSLR 55.00 54.75 11.60 26.88 % 27.46 %
Cyberark Software Ltd CYBR 140.00 137.48 28.80 26.50 % 28.82 %
Big Lots, Inc. BIG 30.00 29.66 6.20 26.43 % 27.88 %
Baidu Inc (ADR) BIDU 140.00 139.40 29.05 26.33 % 26.87 %
Bausch Health Companies Inc BHC 30.00 29.05 6.05 26.30 % 30.43 %
GDS Holdings Ltd - ADR GDS 55.00 52.59 10.90 26.15 % 31.93 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 112.50 23.30 26.12 % 28.92 %
Cirrus Logic, Inc. CRUS 85.00 83.43 17.20 25.97 % 28.34 %
Canadian Solar Inc. CSIQ 25.00 23.28 4.80 25.97 % 35.28 %
BioMarin Pharmaceutical Inc. BMRN 90.00 88.87 18.10 25.58 % 27.17 %
Ultra Silver ProShares AGQ 33.00 32.02 6.50 25.47 % 29.31 %
Abercrombie & Fitch Co. ANF 20.00 18.47 3.75 25.48 % 35.87 %
Exelixis, Inc. EXEL 22.00 20.39 4.10 25.17 % 35.05 %
Box Inc BOX 17.00 16.08 3.20 24.84 % 31.99 %
General Electric Company GE 12.00 11.87 2.36 24.82 % 26.18 %
Centene Corp CNC 65.00 64.53 12.80 24.74 % 25.65 %
Diodes Incorporated DIOD 60.00 56.99 11.30 24.73 % 31.32 %
Devon Energy Corp DVN 27.00 26.25 5.20 24.71 % 28.30 %
Concho Resources Inc CXO 90.00 88.47 17.50 24.66 % 26.81 %
Fluor Corporation (NEW) FLR 22.50 20.23 4.00 24.65 % 38.63 %
Dillard's, Inc. DDS 70.00 69.68 13.70 24.47 % 25.04 %
Direxion Daily Financial Bear 3X Shares FAZ 27.00 26.86 5.25 24.29 % 24.94 %
Chegg Inc CHGG 45.00 41.38 8.00 23.97 % 34.81 %
Apache Corporation APA 35.00 33.54 6.45 23.81 % 29.20 %
GrubHub Inc GRUB 60.00 55.20 10.60 23.77 % 34.53 %
Dropbox Inc DBX 20.00 18.30 3.50 23.65 % 35.14 %
Cree, Inc. CREE 52.50 51.29 9.80 23.62 % 26.54 %
Encana Corp (USA) ECA 5.00 4.23 0.80 23.32 % 45.77 %
DXC Technology Co DXC 35.00 34.64 6.50 23.10 % 24.38 %
Direxion Daily Financial Bull 3X Shares FAS 100.00 97.36 18.25 23.07 % 26.41 %
Diamondback Energy Inc FANG 95.00 91.30 16.90 22.72 % 27.69 %
BlackBerry Ltd BB 7.50 6.73 1.23 22.36 % 36.36 %
Market Vectors Junior Gold Miners ETF GDXJ 42.00 41.35 7.55 22.34 % 24.26 %
American Eagle Outfitters AEO 15.00 14.26 2.60 22.30 % 28.64 %
Dell Technologies Inc DELL 52.50 50.61 9.20 22.22 % 26.78 %
Foot Locker, Inc. FL 40.00 39.09 7.10 22.19 % 25.04 %
Cenovus Energy Inc CVE 10.00 9.49 1.70 21.82 % 28.37 %
BJs Wholesale Club Holdings Inc BJ 25.00 23.05 4.10 21.64 % 31.93 %
Turtle Beach Corp HEAR 10.00 8.75 1.55 21.53 % 38.89 %
Discovery Inc DISCA 32.50 32.24 5.70 21.48 % 22.46 %
Autodesk, Inc. ADSK 195.00 190.76 33.50 21.30 % 24.00 %
Elanco Animal Health Inc ELAN 32.00 30.84 5.40 21.23 % 25.79 %
Cronos Group Inc. CRON 10.00 8.34 1.45 21.04 % 45.14 %
Cigna Corp CI 210.00 208.23 36.10 20.97 % 22.00 %
Dicks Sporting Goods Inc DKS 50.00 48.47 8.40 20.96 % 24.78 %
Alliance Data Systems Corporation ADS 115.00 113.18 19.60 20.94 % 22.89 %
Altice USA Inc ATUS 30.00 28.88 5.00 20.94 % 25.63 %
EOG Resources Inc EOG 87.50 86.75 14.95 20.82 % 21.87 %
Alibaba Group Holding Ltd - ADR BABA 230.00 225.06 38.75 20.80 % 23.45 %
Best Buy Co Inc BBY 90.00 88.92 15.30 20.78 % 22.25 %
Hess Corp. HES 72.50 70.09 12.05 20.76 % 24.91 %
Advance Auto Parts, Inc. AAP 155.00 150.23 25.60 20.54 % 24.37 %
Chipotle Mexican Grill, Inc. CMG 870.00 865.32 147.50 20.55 % 21.20 %
Activision Blizzard, Inc. ATVI 60.00 59.63 10.15 20.51 % 21.26 %
Fortinet Inc FTNT 120.00 117.05 19.90 20.48 % 23.52 %
Gold Fields Limited (ADR) GFI 7.00 6.18 1.05 20.47 % 36.45 %
Edwards Lifesciences Corp EW 240.00 236.78 40.00 20.33 % 21.96 %
Burlington Stores Inc BURL 230.00 224.16 37.50 20.09 % 23.22 %
Applied Materials, Inc. AMAT 62.50 61.93 10.35 20.07 % 21.17 %
Boyd Gaming Corporation BYD 30.00 29.33 4.90 20.06 % 22.80 %
Berry Global Group Inc BERY 47.50 47.34 7.90 20.03 % 20.42 %
salesforce.com, inc. CRM 185.00 181.06 30.10 19.94 % 22.55 %
AK Steel Holding Corporation AKS 3.50 3.08 0.51 19.88 % 36.45 %
Cameco Corp (USA) CCJ 10.00 8.77 1.45 19.81 % 36.61 %
Alcoa Corp AA 22.00 20.18 3.30 19.54 % 30.29 %
Amazon.com, Inc. AMZN 1,865.00 1,862.11 304.00 19.51 % 19.70 %
American Airlines Group Inc AAL 30.00 27.58 4.50 19.50 % 29.98 %
Freeport-McMoRan Inc FCX 15.00 12.98 2.10 19.30 % 37.87 %
Facebook Inc FB 225.00 221.21 35.70 19.24 % 21.29 %
Akamai Technologies, Inc. AKAM 97.50 95.10 15.25 19.10 % 22.10 %
Davita Inc DVA 80.00 78.06 12.50 19.07 % 22.03 %
Electronic Arts Inc. EA 110.00 109.61 17.55 19.06 % 19.49 %
Adobe Inc ADBE 350.00 342.94 54.70 18.98 % 21.43 %
Booking Holdings Inc BKNG 2,065.00 2,064.56 329.00 18.96 % 18.98 %
Albemarle Corporation ALB 85.00 80.12 12.70 18.84 % 26.08 %
AMC Entertainment Holdings Inc AMC 8.00 7.12 1.10 18.27 % 32.89 %
Expedia Group Inc EXPE 115.00 110.74 17.00 18.14 % 22.68 %
Flex Ltd FLEX 15.00 13.41 2.04 17.94 % 31.93 %
Cars.com Inc CARS 12.50 11.98 1.80 17.68 % 22.79 %
AutoZone, Inc. AZO 1,140.00 1,134.95 170.00 17.62 % 18.14 %
Dollar Tree, Inc. DLTR 95.00 90.76 13.60 17.63 % 23.12 %
Hanesbrands Inc. HBI 15.00 14.01 2.10 17.63 % 25.94 %
Domino's Pizza, Inc. DPZ 290.00 288.56 43.10 17.56 % 18.15 %
Boeing Co BA 330.00 329.95 49.00 17.44 % 17.46 %
Fiserv Inc FISV 120.00 118.54 17.60 17.44 % 18.88 %
Alphabet Inc GOOGL 1,440.00 1,439.21 213.50 17.42 % 17.48 %
Google Inc. GOOG 1,440.00 1,439.69 212.50 17.32 % 17.34 %
Conagra Brands Inc CAG 32.00 31.94 4.70 17.25 % 17.47 %
Designer Brands Inc DBI 17.50 15.32 2.25 17.21 % 33.89 %
CF Industries Holdings, Inc. CF 47.50 45.65 6.65 17.05 % 21.79 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.77 4.15 16.86 % 17.79 %
Goodyear Tire & Rubber Co GT 15.00 14.60 2.10 16.80 % 20.00 %
Chico's FAS, Inc. CHS 5.00 4.18 0.60 16.76 % 39.66 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 45.77 6.55 16.70 % 17.29 %
ASML Holding NV (ADR) ASML 310.00 300.10 42.90 16.68 % 20.53 %
Corteva Inc CTVA 30.00 28.69 4.10 16.67 % 22.00 %
Deutsche Bank AG (USA) DB 10.00 8.41 1.20 16.63 % 38.60 %
FedEx Corporation FDX 160.00 159.17 22.65 16.59 % 17.20 %
Charter Communications Inc CHTR 520.00 515.74 73.30 16.57 % 17.53 %
Canadian Natural Resources Ltd (USA) CNQ 32.00 31.86 4.50 16.45 % 16.98 %
Cleveland-Cliffs Inc CLF 10.00 7.80 1.10 16.42 % 49.25 %
Cemex SAB de CV (ADR) CX 4.00 3.70 0.52 16.35 % 25.79 %
Gerdau SA (ADR) GGB 5.50 5.01 0.70 16.22 % 27.46 %
Anthem Inc ANTM 310.00 301.57 42.00 16.18 % 19.43 %
Apple Inc. AAPL 320.00 311.50 43.15 16.08 % 19.25 %
Crown Holdings, Inc. CCK 72.50 72.34 10.00 16.04 % 16.30 %
Estee Lauder Companies Inc EL 220.00 218.49 30.20 16.04 % 16.84 %
Cardinal Health Inc CAH 55.00 53.81 7.30 15.70 % 18.25 %
Agnico Eagle Mines Ltd (USA) AEM 65.00 60.23 8.15 15.65 % 24.81 %
Alaska Air Group, Inc. ALK 67.50 66.62 9.00 15.62 % 17.15 %
Hasbro, Inc. HAS 105.00 103.03 13.90 15.60 % 17.81 %
HDFC Bank Limited (ADR) HDB 62.50 62.46 8.40 15.54 % 15.61 %
TD Ameritrade Holding Corp. AMTD 50.00 49.23 6.60 15.48 % 17.29 %
APHRIA INC APHA 7.50 5.24 0.70 15.42 % 65.20 %
Fidelity National Information Servcs Inc FIS 145.00 144.47 19.30 15.42 % 15.84 %
Ciena Corporation CIEN 45.00 42.36 5.65 15.39 % 22.58 %
Dollar General Corp. DG 160.00 156.66 20.70 15.23 % 17.68 %
Franco-Nevada Corporation FNV 110.00 105.15 13.90 15.23 % 20.55 %
Ball Corporation BLL 70.00 68.20 9.00 15.20 % 18.24 %
HollyFrontier Corp HFC 50.00 46.64 6.10 15.05 % 23.33 %
Boston Scientific Corporation BSX 45.00 42.57 5.55 14.99 % 21.56 %
DuPont de Nemours Inc DD 62.50 61.14 7.95 14.95 % 17.50 %
Deere & Company DE 175.00 172.95 22.50 14.96 % 16.32 %
Walt Disney Co DIS 145.00 144.30 18.55 14.75 % 15.31 %
Broadcom Inc AVGO 310.00 303.12 38.60 14.59 % 17.19 %
Cerner Corporation CERN 75.00 74.67 9.50 14.58 % 15.07 %
Coty Inc COTY 12.00 11.37 1.44 14.50 % 20.85 %
Corning Incorporated GLW 30.00 29.67 3.75 14.47 % 15.74 %
Bank of America Corp BAC 35.00 34.68 4.35 14.34 % 15.40 %
Apollo Global Management Inc APO 50.00 48.81 6.10 14.28 % 17.07 %
Garmin Ltd. GRMN 97.50 97.19 12.15 14.29 % 14.65 %
HCA Healthcare Inc HCA 150.00 147.25 18.40 14.28 % 16.41 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 8.84 1.10 14.21 % 29.20 %
Agilent Technologies Inc A 90.00 88.62 11.00 14.17 % 15.95 %
FireEye Inc FEYE 20.00 17.30 2.14 14.12 % 31.93 %
Delta Air Lines, Inc. DAL 62.50 61.63 7.55 13.96 % 15.57 %
Analog Devices, Inc. ADI 120.00 117.52 14.30 13.85 % 16.26 %
American Express Company AXP 130.00 129.82 15.65 13.71 % 13.87 %
D. R. Horton Inc DHI 55.00 54.94 6.60 13.65 % 13.78 %
Cadence Design Systems Inc CDNS 75.00 71.94 8.60 13.58 % 18.41 %
Fastenal Company FAST 37.50 36.80 4.40 13.58 % 15.74 %
Bristol-Myers Squibb Co BMY 67.50 66.58 7.95 13.56 % 15.13 %
CSX Corporation CSX 75.00 74.99 8.95 13.55 % 13.57 %
Gap Inc GPS 20.00 17.93 2.13 13.48 % 26.58 %
Goldman Sachs Group Inc GS 250.00 245.36 29.15 13.48 % 15.63 %
Corecivic Inc CXW 17.00 16.44 1.95 13.46 % 17.32 %
Caleres Inc CAL 22.50 21.11 2.50 13.43 % 20.90 %
Halliburton Company HAL 25.00 23.57 2.75 13.21 % 20.08 %
Arconic Inc ARNC 30.00 29.18 3.40 13.19 % 16.35 %
Centurylink Inc CTL 15.00 13.07 1.52 13.16 % 29.87 %
Edison International EIX 77.50 76.93 8.90 13.08 % 13.92 %
Capital One Financial Corp. COF 105.00 102.35 11.80 13.03 % 15.96 %
American Tower Corp AMT 240.00 235.38 27.00 12.96 % 15.17 %
Caterpillar Inc. CAT 150.00 145.61 16.70 12.95 % 16.36 %
Baxter International Inc BAX 90.00 89.56 10.25 12.92 % 13.48 %
Alamos Gold Inc AGI 7.50 5.75 0.65 12.75 % 47.06 %
ConocoPhillips COP 67.50 65.01 7.35 12.75 % 17.07 %
Barrick Gold Corp (USA) GOLD 20.00 17.90 2.01 12.65 % 25.87 %
Abbott Laboratories ABT 87.50 87.37 9.80 12.63 % 12.80 %
Danaher Corporation DHR 165.00 160.80 17.90 12.53 % 15.47 %
Costco Wholesale Corporation COST 305.00 300.87 33.45 12.51 % 14.05 %
Accenture Plc ACN 210.00 207.26 23.00 12.48 % 13.97 %
Dow Inc DOW 52.50 52.28 5.80 12.48 % 12.95 %
Cummins Inc. CMI 175.00 172.61 19.00 12.37 % 13.92 %
Cognizant Technology Solutions Corp CTSH 62.50 61.85 6.80 12.35 % 13.53 %
Fox Corp FOXA 40.00 37.48 4.10 12.28 % 19.85 %
General Motors Company GM 37.00 35.15 3.80 12.12 % 18.02 %
Cboe Global Markets Inc CBOE 120.00 116.66 12.60 12.11 % 15.32 %
Discover Financial Services DFS 85.00 83.32 9.00 12.11 % 14.37 %
Home Depot Inc HD 225.00 224.64 24.20 12.07 % 12.25 %
Berkshire Hathaway Inc. class B B 230.00 228.33 24.55 12.05 % 12.87 %
Blackstone Group Inc BX 60.00 58.23 6.25 12.02 % 15.43 %
Becton Dickinson and Co BDX 280.00 277.31 29.60 11.95 % 13.04 %
Cabot Oil & Gas Corporation COG 20.00 17.34 1.85 11.94 % 29.12 %
Cisco Systems, Inc. CSCO 50.00 48.03 5.10 11.88 % 16.47 %
Hilton Grand Vacations Inc HGV 35.00 34.21 3.60 11.76 % 14.34 %
Carnival Corp CCL 52.50 50.45 5.30 11.74 % 16.28 %
C.H. Robinson Worldwide Inc CHRW 85.00 83.51 8.70 11.63 % 13.62 %
Automatic Data Processing ADP 175.00 172.86 17.90 11.55 % 12.93 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 45.00 44.59 4.60 11.50 % 12.53 %
Comcast Corporation CMCSA 47.50 46.30 4.75 11.43 % 14.32 %
AbbVie Inc ABBV 90.00 89.26 9.15 11.42 % 12.35 %
Eaton Corporation PLC ETN 95.00 93.90 9.50 11.26 % 12.56 %
HD Supply Holdings Inc HDS 40.00 39.79 4.00 11.18 % 11.76 %
General Dynamics Corporation GD 185.00 181.63 18.20 11.14 % 13.20 %
CVS Health Corp CVS 77.50 75.28 7.50 11.07 % 14.34 %
The GEO Group Inc GEO 17.00 16.08 1.60 11.05 % 17.40 %
BlackRock, Inc. BLK 540.00 530.24 52.50 10.99 % 13.03 %
Ally Financial Inc ALLY 32.00 30.33 3.00 10.98 % 17.09 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 63.17 6.15 10.79 % 12.24 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 80.16 7.75 10.70 % 17.39 %
AstraZeneca plc (ADR) AZN 52.50 50.81 4.90 10.67 % 14.35 %
Citrix Systems, Inc. CTXS 120.00 115.32 11.10 10.65 % 15.14 %
Amgen, Inc. AMGN 250.00 241.67 23.05 10.54 % 14.35 %
CyrusOne Inc CONE 65.00 63.25 6.00 10.48 % 13.54 %
Citigroup Inc C 82.50 81.25 7.70 10.47 % 12.17 %
Emerson Electric Co. EMR 77.50 76.68 7.20 10.36 % 11.54 %
Gilead Sciences, Inc. GILD 65.00 64.10 6.00 10.33 % 11.88 %
Darden Restaurants, Inc. DRI 115.00 111.30 10.40 10.31 % 13.97 %
Allstate Corp ALL 115.00 114.24 10.65 10.28 % 11.01 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 31.00 30.42 2.83 10.26 % 12.36 %
Crown Castle International Corp CCI 145.00 144.05 13.30 10.17 % 10.90 %
Barclays PLC (ADR) BCS 10.00 9.23 0.85 10.14 % 19.33 %
eBay Inc EBAY 38.00 35.33 3.20 9.96 % 18.27 %
CME Group Inc CME 210.00 205.00 18.30 9.80 % 12.48 %
Dunkin Brands Group Inc DNKN 80.00 78.44 7.00 9.80 % 11.98 %
Archer Daniels Midland Co ADM 45.00 44.40 3.95 9.77 % 11.25 %
B&G Foods, Inc. BGS 17.50 15.79 1.40 9.73 % 21.61 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 47.00 46.26 4.10 9.73 % 11.49 %
Clorox Co CLX 160.00 156.67 13.80 9.66 % 11.99 %
Fitbit Inc FIT 7.00 6.58 0.58 9.67 % 16.67 %
SPDR Gold Trust (ETF) GLD 147.00 146.53 12.80 9.57 % 9.92 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.73 45.66 3.95 9.47 % 9.62 %
WisdomTree Japan Total Dividend DXJ 55.00 54.40 4.70 9.46 % 10.66 %
American International Group Inc AIG 52.50 51.79 4.45 9.40 % 10.90 %
Campbell Soup Company CPB 50.00 47.78 4.10 9.39 % 14.47 %
Energy Transfer LP ET 15.00 13.51 1.15 9.30 % 21.36 %
Ford Motor Company F 10.00 9.20 0.78 9.26 % 18.76 %
Green Plains Inc GPRE 15.00 13.19 1.10 9.10 % 24.07 %
E*TRADE Financial Corp ETFC 50.00 46.20 3.80 8.96 % 17.92 %
Colgate-Palmolive Company CL 72.50 70.79 5.65 8.67 % 11.30 %
Exelon Corporation EXC 47.00 46.56 3.70 8.63 % 9.66 %
Fifth Third Bancorp FITB 30.00 29.03 2.29 8.56 % 12.19 %
General Mills, Inc. GIS 55.00 53.42 4.15 8.42 % 11.63 %
iShares MSCI Germany Index Fund (ETF) EWG 30.00 29.73 2.25 8.19 % 9.17 %
Frontier Communications Corp FTR 1.00 0.68 0.05 8.00 % 59.95 %
Fiat Chrysler Automobiles NV FCAU 15.00 13.80 1.00 7.81 % 17.19 %
AFLAC Incorporated AFL 52.50 52.31 3.70 7.61 % 8.00 %
Consolidated Edison, Inc. ED 90.00 88.97 6.30 7.62 % 8.87 %
Alliance Resource Partners, L.P. ARLP 12.50 11.35 0.80 7.58 % 18.48 %
Chevron Corporation CVX 120.00 116.14 8.05 7.45 % 11.02 %
BHP Group Ltd (ADR) BHP 57.50 55.03 3.75 7.31 % 12.13 %
SPDR EURO STOXX 50 ETF FEZ 41.00 40.69 2.77 7.30 % 8.12 %
Teucrium Corn Fund CORN 15.00 14.79 1.00 7.25 % 8.77 %
SPDR Dow Jones Industrial Average ETF DIA 295.00 290.32 19.60 7.24 % 8.97 %
Bunge Ltd BG 57.50 55.40 3.70 7.16 % 11.22 %
Aramark ARMK 47.00 45.70 3.00 7.03 % 10.07 %
Carlyle Group Inc CG 32.00 32.00 2.10 7.02 % 7.02 %
American Electric Power Company Inc AEP 97.50 96.60 6.10 6.74 % 7.73 %
iShares MSCI Japan ETF EWJ 60.00 59.65 3.75 6.71 % 7.34 %
Axalta Coating Systems Ltd AXTA 32.00 30.21 1.85 6.52 % 12.83 %
Huntington Bancshares Incorporated HBAN 15.00 14.46 0.88 6.48 % 10.46 %
CNH Industrial NV CNHI 12.50 10.78 0.65 6.42 % 23.40 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 25.33 1.50 6.29 % 9.11 %
Enterprise Products Partners L.P. EPD 30.00 28.92 1.70 6.25 % 10.21 %
Alerian MLP AMLP 9.00 8.87 0.50 5.97 % 7.53 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 162.59 9.10 5.93 % 7.50 %
BP plc (ADR) BP 40.00 38.71 2.13 5.82 % 9.35 %
Duke Energy Corp DUK 95.00 92.53 4.90 5.59 % 8.41 %
Bank of New York Mellon Corp BK 55.00 50.69 2.44 5.06 % 13.99 %
Dominion Energy Inc D 85.00 82.98 3.90 4.93 % 7.49 %
CurrencyShares Euro Trust FXE 106.00 105.65 4.80 4.76 % 5.10 %
Allergan plc AGN 195.00 193.91 8.40 4.53 % 5.12 %
iShares MSCI EAFE Index Fund (ETF) EFA 70.00 69.87 2.90 4.33 % 4.52 %
GlaxoSmithKline plc (ADR) GSK 50.00 47.61 1.90 4.16 % 9.39 %
Enbridge Inc (USA) ENB 42.50 40.20 1.20 3.08 % 8.97 %
iShares MSCI Canada Index (ETF) EWC 31.00 30.34 0.65 2.19 % 4.41 %
Caesars Entertainment Corp CZR 15.00 13.57 0.24 1.80 % 12.53 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 116.00 115.09 1.90 1.68 % 2.48 %
Riot Blockchain Inc RIOT 2.00 1.39 0.32 29.91 % 86.92 %
IQIYI Inc IQ 25.00 23.69 5.45 29.88 % 37.06 %
Hertz Global Holdings Inc HTZ 17.00 16.53 3.80 29.85 % 33.54 %
U.S. Silica Holdings Inc SLCA 8.00 5.48 1.25 29.55 % 89.13 %
World Wrestling Entertainment, Inc. WWE 65.00 62.05 14.10 29.41 % 35.56 %
Peloton Interactive Inc PTON 35.00 30.83 7.00 29.37 % 46.87 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.52 0.80 29.36 % 46.79 %
Paycom Software Inc PAYC 290.00 289.48 65.70 29.36 % 29.59 %
PG&E Corporation PCG 15.00 12.75 2.88 29.17 % 51.95 %
Revolve Group LLC RVLV 22.50 20.37 4.60 29.17 % 42.68 %
RingCentral Inc RNG 190.00 189.64 42.80 29.15 % 29.39 %
Urban Outfitters, Inc. URBN 27.00 26.15 5.90 29.14 % 33.33 %
Zendesk Inc ZEN 85.00 84.00 18.80 28.83 % 30.37 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 12.00 10.55 2.36 28.82 % 46.52 %
Shake Shack Inc SHAK 70.00 68.45 15.30 28.79 % 31.70 %
Tripadvisor Inc TRIP 31.50 30.97 6.90 28.67 % 30.87 %
Zillow Group, Inc. Class C Z 50.00 46.68 10.40 28.67 % 37.82 %
Ollie's Bargain Outlet Holdings Inc OLLI 55.00 53.96 12.00 28.60 % 31.08 %
Micron Technology, Inc. MU 57.50 56.17 12.45 28.48 % 31.52 %
STAAR Surgical Company STAA 45.00 41.64 9.20 28.36 % 38.72 %
Office Depot Inc ODP 2.50 2.45 0.54 28.27 % 30.89 %
Weibo Corp (ADR) WB 55.00 50.36 11.10 28.27 % 40.10 %
Etfmg Alternative Harvest Etf MJ 19.00 18.74 4.10 28.01 % 29.78 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 19.23 4.20 27.94 % 33.07 %
Snap Inc SNAP 20.00 18.19 3.95 27.74 % 40.45 %
Under Armour, Inc. UA 20.00 18.89 4.10 27.72 % 35.23 %
Netflix Inc NFLX 340.00 339.19 73.50 27.66 % 27.97 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 70.00 69.83 15.10 27.59 % 27.90 %
Pretium Resources, Inc. PVG 12.00 10.89 2.35 27.52 % 40.52 %
NovaGold Resources Inc. (USA) NG 10.00 8.81 1.90 27.50 % 44.72 %
Under Armour Inc UAA 22.50 21.17 4.55 27.38 % 35.38 %
Direxion Daily Small Cap Bear 3X Shares TZA 35.00 34.21 7.35 27.36 % 30.31 %
United Rentals, Inc. URI 155.00 154.91 33.20 27.28 % 27.35 %
Jumia Technologies AG - ADR JMIA 8.00 6.07 1.30 27.25 % 67.71 %
Spirit Airlines Incorporated SAVE 40.00 39.68 8.50 27.26 % 28.29 %
Direxion Small Cap Bull 3X Shares TNA 74.00 73.90 15.80 27.19 % 27.37 %
Paysign Inc PAYS 10.00 9.60 2.05 27.15 % 32.45 %
HubSpot Inc HUBS 185.00 182.60 38.70 26.89 % 28.56 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 13.00 12.52 2.65 26.85 % 31.71 %
Zynga Inc ZNGA 7.00 6.85 1.45 26.85 % 29.63 %
ProShares Trust SPXU 19.00 18.92 4.00 26.81 % 27.35 %
Tata Motors Limited (ADR) TTM 15.00 13.95 2.95 26.82 % 36.36 %
United States Steel Corporation X 12.00 10.49 2.22 26.83 % 45.02 %
Mylan NV MYL 22.50 22.06 4.65 26.71 % 29.24 %
Sibanye Gold Ltd (ADR) SBGL 12.50 10.20 2.15 26.71 % 55.28 %
Twitter Inc TWTR 35.00 33.24 7.00 26.68 % 33.38 %
Childrens Place Inc PLCE 70.00 65.27 13.70 26.57 % 35.74 %
Qorvo Inc QRVO 115.00 112.50 23.60 26.55 % 29.36 %
Veeva Systems Inc VEEV 145.00 144.48 30.20 26.43 % 26.88 %
Qurate Retail Inc QRTEA 10.00 8.62 1.80 26.37 % 46.52 %
Wix.Com Ltd WIX 145.00 141.97 29.60 26.34 % 29.04 %
Thor Industries, Inc. THO 82.50 80.71 16.70 26.09 % 28.89 %
XPO Logistics Inc XPO 85.00 82.85 17.10 26.01 % 29.28 %
JD.Com Inc(ADR) JD 40.00 39.77 8.20 25.97 % 26.70 %
Uber Technologies Inc UBER 37.00 35.01 7.20 25.89 % 33.05 %
Kinross Gold Corporation (USA) KGC 5.00 4.63 0.95 25.82 % 35.87 %
JOYY Inc (ADR) YY 70.00 66.46 13.60 25.73 % 32.43 %
Stratasys Ltd SSYS 22.50 21.04 4.30 25.69 % 34.41 %
Sunrun Inc RUN 17.00 15.19 3.10 25.64 % 40.61 %
NVIDIA Corporation NVDA 250.00 245.57 49.95 25.53 % 27.80 %
Uniti Group Inc UNIT 10.00 8.37 1.70 25.49 % 49.93 %
Pinterest Inc PINS 23.00 21.77 4.40 25.34 % 32.45 %
Marvell Technology Group Ltd. MRVL 27.00 26.73 5.40 25.32 % 26.58 %
Ulta Beauty Inc ULTA 280.00 276.29 55.70 25.25 % 26.93 %
PVH Corp PVH 100.00 98.75 19.90 25.24 % 26.82 %
Workday Inc WDAY 180.00 179.20 36.10 25.23 % 25.79 %
Seabridge Gold, Inc. (USA) SA 15.00 13.48 2.70 25.05 % 39.15 %
Ionis Pharmaceuticals Inc IONS 65.00 62.07 12.30 24.71 % 30.60 %
TAL Education Group (ADR) TAL 60.00 56.54 11.20 24.70 % 32.33 %
Upland Software Inc UPLD 45.00 41.02 8.10 24.61 % 36.70 %
L Brands Inc LB 20.00 19.80 3.90 24.53 % 25.79 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 13.24 2.60 24.42 % 31.52 %
Pure Storage Inc PSTG 20.00 18.37 3.60 24.37 % 35.41 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.97 7.40 24.21 % 30.85 %
Yelp Inc YELP 37.00 36.95 7.20 24.20 % 24.37 %
ServiceNow Inc NOW 310.00 304.87 59.10 24.05 % 26.13 %
Teradyne, Inc. TER 70.00 69.11 13.40 24.05 % 25.65 %
SeaWorld Entertainment Inc SEAS 35.00 34.57 6.70 24.04 % 25.58 %
ProShares Trust UPRO 75.00 73.97 14.30 23.97 % 25.69 %
Tempur Sealy International Inc TPX 90.00 87.85 16.90 23.82 % 26.85 %
Seattle Genetics, Inc. SGEN 110.00 106.64 20.50 23.80 % 27.70 %
Tilray Inc TLRY 22.50 21.32 4.10 23.80 % 30.63 %
Zebra Technologies Corp. ZBRA 250.00 247.80 47.60 23.78 % 24.88 %
Spotify Technology SA SPOT 155.00 152.45 29.20 23.69 % 25.76 %
New Relic Inc NEWR 75.00 72.63 13.90 23.67 % 27.70 %
Square Inc SQ 75.00 70.37 13.45 23.63 % 31.76 %
Penn National Gaming, Inc PENN 27.00 26.33 5.00 23.44 % 26.58 %
Lululemon Athletica Inc LULU 250.00 243.49 45.95 23.26 % 26.56 %
Planet Fitness Inc PLNT 80.00 79.05 14.90 23.23 % 24.71 %
NetEase Inc (ADR) NTES 346.55 345.68 65.00 23.16 % 23.47 %
Mattel Inc MAT 15.00 13.99 2.60 22.83 % 31.69 %
Nexstar Media Group Inc NXST 130.00 129.22 24.00 22.81 % 23.55 %
Splunk Inc SPLK 160.00 156.02 28.80 22.64 % 25.77 %
At Home Group Inc HOME 7.00 6.00 1.10 22.45 % 42.86 %
Match Group Inc MTCH 95.00 91.10 16.60 22.28 % 27.52 %
Illumina, Inc. ILMN 330.00 320.50 58.10 22.14 % 25.76 %
Yandex NV YNDX 45.00 43.22 7.80 22.02 % 27.05 %
Vonage Holdings Corp. VG 10.00 8.87 1.60 22.01 % 37.55 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 11.00 10.82 1.95 21.98 % 24.01 %
Redfin Corp RDFN 25.00 23.94 4.30 21.89 % 27.29 %
Lam Research Corporation LRCX 300.00 298.40 53.50 21.85 % 22.50 %
PTC Inc PTC 80.00 79.19 14.20 21.85 % 23.10 %
2U Inc TWOU 22.50 21.20 3.80 21.84 % 29.31 %
Tencent Music Entertainment Group - ADR TME 15.00 13.96 2.50 21.82 % 30.89 %
VMware, Inc. VMW 150.00 149.68 26.70 21.71 % 21.97 %
Teck Resources Ltd (USA) TECK 17.00 16.10 2.87 21.69 % 28.50 %
Western Digital Corp WDC 67.50 66.67 11.85 21.62 % 23.13 %
ArcelorMittal SA (ADR) MT 17.00 16.29 2.89 21.57 % 26.87 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 29.00 28.19 5.00 21.56 % 25.05 %
Incyte Corporation INCY 82.50 80.55 14.20 21.40 % 24.34 %
Vertex Pharmaceuticals Incorporated VRTX 240.00 234.16 41.10 21.29 % 24.31 %
Skyworks Solutions Inc SWKS 125.00 120.44 21.10 21.24 % 25.83 %
ProShares Short VIX Short-Term Futures ETF SVXY 70.00 68.60 12.00 21.20 % 23.67 %
Take-Two Interactive Software Inc TTWO 130.00 126.61 21.90 20.91 % 24.15 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.87 2.57 20.89 % 21.95 %
Polaris Inc PII 95.00 93.96 16.20 20.83 % 22.17 %
Skechers USA Inc SKX 45.00 42.39 7.30 20.80 % 28.24 %
Regeneron Pharmaceuticals Inc REGN 400.00 390.76 67.20 20.77 % 23.62 %
SSR Mining Inc SSRM 20.00 18.06 3.10 20.72 % 33.69 %
Market Vectors Oil Services ETF OIH 13.00 12.69 2.17 20.64 % 23.63 %
WPX Energy Inc WPX 15.00 12.86 2.20 20.64 % 40.71 %
Innovative Industrial Properties Inc IIPR 85.00 82.60 14.10 20.58 % 24.09 %
United States Natural Gas Fund, LP UNG 17.00 16.42 2.80 20.56 % 24.82 %
Pioneer Natural Resources PXD 150.00 145.41 24.60 20.36 % 24.16 %
Cimarex Energy Co XEC 55.00 51.66 8.70 20.25 % 28.03 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 22.86 3.85 20.25 % 20.99 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.46 3.10 20.18 % 23.70 %
Levi Strauss & Co. LEVI 20.00 19.07 3.20 20.16 % 26.02 %
KB Home KBH 37.00 36.72 6.15 20.12 % 21.03 %
Perrigo Company PLC PRGO 60.00 58.51 9.80 20.12 % 23.18 %
Dave & Buster's Entertainment Inc PLAY 45.00 42.17 7.00 19.90 % 27.95 %
Royal Gold, Inc (USA) RGLD 115.00 114.60 19.00 19.87 % 20.29 %
National-Oilwell Varco, Inc. NOV 25.00 23.32 3.85 19.77 % 28.40 %
Murphy Oil Corporation MUR 30.00 27.88 4.60 19.76 % 28.87 %
ON Semiconductor Corp ON 25.00 24.88 4.10 19.73 % 20.31 %
PBF Energy Inc PBF 32.00 31.61 5.20 19.69 % 21.17 %
Summit Materials Inc SUM 25.00 23.14 3.80 19.65 % 29.27 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 54.00 53.85 8.80 19.53 % 19.87 %
Iamgold Corp IAG 4.00 3.37 0.55 19.50 % 41.84 %
McEwen Mining Inc MUX 2.00 1.23 0.20 19.51 % 95.12 %
Intuitive Surgical, Inc. ISRG 600.00 597.29 97.30 19.46 % 20.00 %
Ralph Lauren Corp RL 120.00 118.35 19.20 19.36 % 21.03 %
Herbalife Nutrition Ltd HLF 47.50 46.88 7.60 19.35 % 20.93 %
Xilinx, Inc. XLNX 100.00 98.85 16.00 19.31 % 20.70 %
Newell Brands Inc NWL 20.00 19.83 3.20 19.24 % 20.26 %
United Airlines Holdings Inc UAL 90.00 88.29 14.25 19.25 % 21.56 %
Petmed Express Inc PETS 30.00 26.72 4.30 19.18 % 33.81 %
Parsley Energy Inc PE 20.00 17.58 2.80 18.94 % 35.32 %
KLA Corp KLAC 180.00 177.99 28.30 18.91 % 20.25 %
Liberty Global PLC LBTYA 22.50 21.39 3.40 18.90 % 25.07 %
Live Nation Entertainment, Inc. LYV 75.00 74.22 11.80 18.90 % 20.15 %
Keysight Technologies Inc KEYS 105.00 101.08 16.00 18.81 % 23.41 %
NetApp Inc. NTAP 65.00 64.19 10.15 18.78 % 20.28 %
Paypal Holdings Inc PYPL 115.00 114.84 18.15 18.77 % 18.94 %
Sony Corp (ADR) SNE 72.50 71.59 11.30 18.74 % 20.25 %
McKesson Corporation MCK 155.00 154.03 24.30 18.73 % 19.48 %
Wynn Resorts, Limited WYNN 155.00 150.03 23.55 18.62 % 22.55 %
Whirlpool Corporation WHR 155.00 153.93 24.00 18.47 % 19.30 %
Palo Alto Networks Inc PANW 250.00 240.81 37.50 18.44 % 22.96 %
Grupo Televisa SAB (ADR) TV 12.00 11.90 1.85 18.41 % 19.40 %
Westinghouse Air Brake Technologies Corp WAB 80.00 78.45 12.20 18.42 % 20.75 %
CarMax, Inc KMX 95.00 92.88 14.40 18.35 % 21.05 %
Humana Inc HUM 370.00 364.16 56.30 18.29 % 20.18 %
QUALCOMM, Inc. QCOM 90.00 89.67 13.85 18.27 % 18.70 %
Tapestry Inc TPR 30.00 28.56 4.40 18.21 % 24.17 %
Pan American Silver Corp. (USA) PAAS 25.00 22.73 3.50 18.20 % 30.01 %
Nordstrom, Inc. JWN 42.50 40.42 6.20 18.12 % 24.20 %
Marathon Oil Corporation MRO 15.00 13.24 2.03 18.11 % 33.81 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 25.00 23.61 3.60 17.99 % 24.94 %
ProShares VIX Short-Term Futures ETF VIXY 12.00 11.20 1.70 17.89 % 26.32 %
iShares Silver Trust (ETF) SLV 17.00 16.82 2.54 17.79 % 19.09 %
Jabil Inc JBL 45.00 42.73 6.40 17.62 % 23.86 %
Williams-Sonoma, Inc. WSM 77.50 75.58 11.30 17.58 % 20.57 %
Noble Energy, Inc. NBL 25.00 22.76 3.40 17.56 % 29.13 %
YPF SA (ADR) YPF 12.00 10.38 1.55 17.55 % 35.90 %
Microchip Technology Inc. MCHP 110.00 107.64 16.00 17.46 % 20.03 %
ZTO Express (Cayman) Inc (ADR) ZTO 25.00 23.57 3.50 17.44 % 24.56 %
Papa John's Int'l, Inc. PZZA 65.00 64.01 9.50 17.43 % 19.24 %
International Game Technology PLC IGT 17.00 15.27 2.25 17.28 % 30.57 %
Huntsman Corporation HUN 25.00 23.31 3.40 17.08 % 25.57 %
T-Mobile Us Inc TMUS 82.50 80.31 11.70 17.05 % 20.24 %
Mastercard Inc MA 315.00 314.32 45.00 16.71 % 16.96 %
Vulcan Materials Company VMC 140.00 139.67 20.00 16.71 % 16.99 %
Toll Brothers Inc TOL 45.00 44.07 6.30 16.68 % 19.14 %
STMicroelectronics NV (ADR) STM 30.00 27.34 3.90 16.64 % 27.99 %
J B Hunt Transport Services Inc JBHT 120.00 119.04 16.90 16.55 % 17.49 %
JetBlue Airways Corporation JBLU 20.00 18.72 2.65 16.49 % 24.46 %
NXP Semiconductors NV NXPI 135.00 132.51 18.70 16.43 % 18.62 %
Norwegian Cruise Line Holdings Ltd NCLH 60.00 57.55 8.10 16.38 % 21.33 %
Cheniere Energy, Inc. LNG 67.50 65.40 9.20 16.37 % 20.11 %
ProShares Ultra S&P500 (ETF) SSO 160.00 156.55 22.00 16.35 % 18.91 %
Ross Stores, Inc. ROST 120.00 117.77 16.50 16.29 % 18.50 %
Kohl's Corporation KSS 47.50 46.70 6.50 16.17 % 18.16 %
Liberty Global Inc LBTYK 22.50 20.49 2.85 16.16 % 27.55 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 255.00 254.01 35.30 16.14 % 16.59 %
Tyson Foods, Inc. TSN 92.50 90.79 12.60 16.11 % 18.30 %
Market Vectors Semiconductor ETF SMH 145.00 143.21 19.85 16.09 % 17.54 %
Wheaton Precious Metals Corp WPM 30.00 28.14 3.90 16.09 % 23.76 %
SPDR S&P Biotech (ETF) XBI 97.00 96.35 13.30 16.01 % 16.80 %
Nike Inc NKE 105.00 102.78 14.15 15.97 % 18.47 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 60.00 58.41 8.00 15.87 % 19.02 %
Telecom Argentina SA (ADR) TEO 12.50 11.06 1.50 15.69 % 30.75 %
Intuit Inc. INTU 280.00 273.00 37.00 15.68 % 18.64 %
Helmerich & Payne, Inc. HP 47.50 46.06 6.20 15.55 % 19.17 %
Newmont Corporation NEM 45.00 43.51 5.85 15.53 % 19.49 %
Thermo Fisher Scientific Inc. TMO 340.00 335.35 45.10 15.54 % 17.14 %
Hilton Worldwide Holdings Inc HLT 110.00 109.60 14.70 15.49 % 15.91 %
Target Corporation TGT 120.00 117.00 15.65 15.44 % 18.40 %
ICICI Bank Ltd (ADR) IBN 15.00 14.98 2.00 15.41 % 15.56 %
Kansas City Southern KSU 160.00 159.75 21.30 15.38 % 15.57 %
Marathon Petroleum Corp MPC 60.00 58.15 7.75 15.38 % 19.05 %
Kraft Heinz Co KHC 32.50 31.61 4.20 15.32 % 18.57 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 11.00 10.18 1.35 15.29 % 24.58 %
Monster Beverage Corp MNST 70.00 65.88 8.70 15.22 % 22.42 %
Royal Caribbean Cruises Ltd RCL 135.00 132.63 17.50 15.20 % 17.26 %
Lowe's Companies, Inc. LOW 120.00 119.52 15.75 15.18 % 15.64 %
Lincoln National Corporation LNC 60.00 58.24 7.60 15.01 % 18.48 %
Nokia Oyj (ADR) NOK 5.00 4.06 0.53 15.01 % 41.64 %
Seagate Technology PLC STX 62.50 60.52 7.90 15.01 % 18.78 %
Macy's Inc M 20.00 17.43 2.27 14.97 % 31.93 %
Steel Dynamics, Inc. STLD 35.00 33.03 4.30 14.97 % 21.82 %
Lennar Corporation LEN 65.00 62.79 8.15 14.92 % 18.96 %
United States Oil Fund LP (ETF) USO 13.00 12.17 1.58 14.92 % 22.76 %
Tractor Supply Company TSCO 92.50 90.39 11.70 14.87 % 17.55 %
Stanley Black & Decker, Inc. SWK 170.00 167.06 21.50 14.77 % 16.79 %
Rambus Inc. RMBS 15.00 14.02 1.80 14.73 % 22.75 %
Sherwin-Williams Co SHW 590.00 584.75 75.00 14.71 % 15.74 %
Intel Corporation INTC 60.00 58.93 7.50 14.58 % 16.66 %
Masco Corp MAS 50.00 48.01 6.10 14.55 % 19.30 %
MGM Resorts International MGM 35.00 33.10 4.20 14.53 % 21.11 %
Constellation Brands, Inc. STZ 195.00 190.81 24.10 14.46 % 16.97 %
ProShares UltraShort S&P500 (ETF) SDS 24.00 23.93 3.00 14.33 % 14.67 %
Charles Schwab Corp SCHW 50.00 47.12 5.90 14.31 % 21.30 %
UnitedHealth Group Inc UNH 300.00 296.43 37.10 14.31 % 15.68 %
Vale SA (ADR) VALE 15.00 13.26 1.65 14.21 % 29.20 %
Zoetis Inc ZTS 140.00 138.58 17.20 14.17 % 15.34 %
iShares Dow Jones US Home Const. (ETF) ITB 47.00 46.82 5.80 14.14 % 14.58 %
Schlumberger Limited. SLB 40.00 38.33 4.75 14.15 % 19.12 %
Microsoft Corporation MSFT 165.00 163.29 20.00 13.96 % 15.15 %
Owens Corning OC 67.50 65.31 8.00 13.96 % 17.78 %
iShares NASDAQ Biotechnology Index (ETF) IBB 125.00 121.78 14.70 13.73 % 16.74 %
Oracle Corporation ORCL 55.00 54.76 6.60 13.70 % 14.20 %
H & R Block Inc HRB 25.00 24.54 2.95 13.66 % 15.79 %
Raytheon Company RTN 230.00 229.46 27.50 13.62 % 13.88 %
iShares Expanded Tech-Software ETF IGV 250.00 246.51 29.50 13.59 % 15.20 %
Northrop Grumman Corporation NOC 385.00 380.26 45.40 13.56 % 14.97 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 24.99 2.95 13.38 % 13.43 %
TJX Companies Inc TJX 62.50 61.80 7.30 13.39 % 14.68 %
Direxion Technology Bear 3X Shares TECS 7.00 6.38 0.75 13.32 % 24.33 %
Visa Inc V 200.00 199.85 23.50 13.33 % 13.41 %
Global X Silver Miners ETF SIL 32.00 31.62 3.70 13.25 % 14.61 %
Las Vegas Sands Corp. LVS 75.00 72.78 8.50 13.22 % 16.68 %
Westrock Co WRK 45.00 42.64 4.90 12.98 % 19.24 %
State Street Corp STT 82.50 81.20 9.30 12.93 % 14.74 %
Texas Instruments Incorporated TXN 130.00 129.17 14.80 12.94 % 13.67 %
Nucor Corporation NUE 55.00 53.44 6.05 12.77 % 16.06 %
Norfolk Southern Corp. NSC 210.00 202.89 22.90 12.72 % 16.67 %
Southwest Airlines Co LUV 57.50 55.05 6.20 12.69 % 17.71 %
Marriott International Inc MAR 150.00 147.30 16.60 12.70 % 14.77 %
Valero Energy Corporation VLO 95.00 92.27 10.30 12.57 % 15.90 %
Nielsen Holdings PLC NLSN 22.00 21.53 2.40 12.55 % 15.00 %
Union Pacific Corporation UNP 185.00 180.91 20.10 12.50 % 15.04 %
Mosaic Co MOS 22.00 21.53 2.37 12.37 % 14.82 %
Walgreens Boots Alliance Inc WBA 55.00 54.41 5.95 12.28 % 13.50 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 56.00 55.79 6.10 12.28 % 12.70 %
Starbucks Corporation SBUX 92.50 91.55 10.00 12.26 % 13.43 %
PulteGroup, Inc. PHM 42.00 41.31 4.50 12.22 % 14.10 %
Party City Holdco Inc PRTY 4.00 2.77 0.30 12.17 % 62.27 %
Kroger Co KR 30.00 28.29 3.05 12.08 % 18.86 %
Juniper Networks, Inc. JNPR 25.00 24.48 2.63 12.04 % 14.42 %
Eli Lilly And Co LLY 145.00 141.10 15.15 12.03 % 15.13 %
LyondellBasell Industries NV LYB 95.00 91.21 9.60 11.76 % 16.41 %
KKR & Co Inc KKR 30.00 29.54 3.10 11.72 % 13.46 %
DENTSPLY SIRONA Inc XRAY 60.00 59.11 6.20 11.72 % 13.40 %
Knowles Corp KN 22.50 20.61 2.15 11.65 % 21.89 %
SS&C Technologies Holdings, Inc. SSNC 65.00 62.29 6.50 11.65 % 16.51 %
Sprouts Farmers Market Inc SFM 20.00 17.82 1.85 11.58 % 25.23 %
Harley-Davidson Inc HOG 37.50 35.52 3.65 11.45 % 17.67 %
Tradeweb Markets Inc TW 50.00 45.76 4.70 11.45 % 21.77 %
NRG Energy Inc NRG 40.00 38.13 3.90 11.39 % 16.86 %
Synchrony Financial SYF 37.00 35.19 3.60 11.40 % 17.13 %
Illinois Tool Works Inc. ITW 180.00 178.42 18.20 11.36 % 12.35 %
JPMorgan Chase & Co. JPM 140.00 136.79 13.85 11.27 % 13.88 %
3M Co MMM 180.00 179.81 18.15 11.23 % 11.34 %
Hewlett Packard Enterprise Co HPE 17.00 15.49 1.56 11.20 % 22.04 %
iShares MSCI India ETF INDA 36.00 35.94 3.60 11.13 % 11.32 %
Morgan Stanley MS 55.00 52.93 5.30 11.13 % 15.47 %
iShares Dow Jones Transport. Avg. (ETF) IYT 205.00 200.84 19.90 11.00 % 13.30 %
Molson Coors Beverage Co TAP 57.50 55.89 5.50 10.91 % 14.11 %
Lockheed Martin Corporation LMT 425.00 420.92 41.30 10.88 % 11.95 %
United Technologies Corporation UTX 155.00 152.01 14.85 10.83 % 13.01 %
Phillips 66 PSX 105.00 104.90 10.20 10.77 % 10.88 %
Vistra Energy Corp VST 23.00 22.72 2.20 10.72 % 12.09 %
Medtronic PLC MDT 120.00 117.33 11.35 10.71 % 13.23 %
Hershey Co HSY 150.00 148.53 14.30 10.65 % 11.75 %
Hartford Financial Services Group Inc HIG 60.00 59.60 5.70 10.58 % 11.32 %
iShares Russell 2000 Index (ETF) IWM 168.00 167.35 15.99 10.56 % 10.99 %
Targa Resources Corp TRGP 42.00 40.84 3.90 10.56 % 13.70 %
Intercontinental Exchange Inc ICE 97.50 95.79 9.10 10.50 % 12.47 %
Regions Financial Corp RF 17.00 16.33 1.55 10.49 % 15.02 %
iShares MSCI Turkey ETF TUR 30.00 29.07 2.75 10.45 % 13.98 %
Financial Select Sector SPDR Fund XLF 31.00 30.69 2.90 10.44 % 11.55 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 225.00 220.17 20.76 10.41 % 12.83 %
Prudential Financial Inc PRU 95.00 94.30 8.80 10.29 % 11.11 %
Mondelez International Inc MDLZ 55.00 54.75 5.10 10.27 % 10.78 %
PNC Financial Services Group Inc PNC 155.00 154.12 14.30 10.23 % 10.86 %
United Parcel Service, Inc. UPS 120.00 117.94 10.95 10.23 % 12.16 %
Honeywell International Inc. HON 185.00 180.74 16.75 10.21 % 12.81 %
Hormel Foods Corp HRL 47.50 45.31 4.20 10.22 % 15.54 %
Wendys Co WEN 22.00 21.59 2.00 10.21 % 12.30 %
Progressive Corp PGR 77.50 75.72 7.00 10.19 % 12.78 %
Merck & Co., Inc. MRK 92.50 91.55 8.45 10.17 % 11.31 %
Olin Corporation OLN 20.00 17.34 1.60 10.17 % 27.06 %
Leggett & Platt, Inc. LEG 55.00 51.00 4.70 10.15 % 18.79 %
Waste Management, Inc. WM 120.00 118.23 10.70 9.95 % 11.60 %
U.S. Bancorp USB 55.00 54.98 4.95 9.89 % 9.93 %
International Paper Co IP 45.00 44.51 4.00 9.87 % 11.08 %
Rio Tinto plc (ADR) RIO 60.00 58.99 5.30 9.87 % 11.74 %
Yum! Brands, Inc. YUM 105.00 101.27 9.10 9.87 % 13.92 %
Occidental Petroleum Corporation OXY 47.50 47.28 4.20 9.75 % 10.26 %
Mcdonald's Corp MCD 210.00 209.66 18.45 9.65 % 9.83 %
Walmart Inc WMT 120.00 115.28 10.15 9.65 % 14.14 %
iShares Gold Trust(ETF) IAU 15.00 14.88 1.30 9.57 % 10.46 %
Kimberly Clark Corp KMB 145.00 142.18 12.20 9.39 % 11.56 %
Altria Group Inc MO 52.50 51.24 4.40 9.39 % 12.08 %
Technology Select Sector SPDR Fund XLK 96.00 95.17 8.15 9.37 % 10.32 %
SPDR S&P 500 ETF Trust SPY 330.00 328.17 27.75 9.24 % 9.85 %
Philip Morris International Inc. PM 90.00 88.32 7.45 9.21 % 11.29 %
Six Flags Entertainment Corp SIX 37.50 35.58 3.00 9.21 % 15.10 %
Kellogg Company K 72.50 70.26 5.90 9.17 % 12.65 %
Consumer Discretionary SPDR (ETF) XLY 127.00 126.42 10.50 9.06 % 9.56 %
SPDR S&P MidCap 400 ETF MDY 380.00 378.01 31.00 8.93 % 9.51 %
Wells Fargo & Co WFC 50.00 48.32 3.95 8.90 % 12.69 %
Energy Select Sector SPDR (ETF) XLE 60.00 59.43 4.85 8.89 % 9.93 %
SYSCO Corporation SYY 85.00 82.64 6.70 8.82 % 11.93 %
Suncor Energy Inc. (USA) SU 35.00 34.29 2.72 8.62 % 10.86 %
Johnson Controls International PLC JCI 42.00 40.94 3.20 8.48 % 11.29 %
* Restaurant Brands International Inc. QSR 65.00 62.74 4.90 8.47 % 12.38 %
NextEra Energy Inc NEE 260.00 251.56 19.60 8.45 % 12.09 %
Weyerhaeuser Co WY 32.00 30.92 2.40 8.42 % 12.20 %
Exxon Mobil Corporation XOM 70.00 69.10 5.35 8.39 % 9.80 %
Novartis AG (ADR) NVS 95.00 94.61 7.30 8.36 % 8.81 %
PepsiCo, Inc. PEP 140.00 139.22 10.75 8.37 % 8.97 %
Simon Property Group Inc SPG 150.00 147.10 11.35 8.36 % 10.50 %
Procter & Gamble Co PG 130.00 126.00 9.70 8.34 % 11.78 %
Banco Santander SA (ADR) SAN 4.00 3.96 0.30 8.20 % 9.29 %
HP Inc HPQ 22.00 21.42 1.61 8.13 % 11.06 %
International Business Machines Corp. IBM 140.00 136.66 10.15 8.02 % 10.66 %
Coca-Cola Co KO 57.50 56.71 4.20 8.00 % 9.50 %
KeyCorp KEY 20.00 19.17 1.40 7.88 % 12.55 %
Pfizer Inc. PFE 42.00 40.68 2.95 7.82 % 11.32 %
Zions Bancorporation NA ZION 52.50 50.37 3.65 7.81 % 12.37 %
Verizon Communications Inc. VZ 60.00 59.10 4.20 7.65 % 9.29 %
Paychex, Inc. PAYX 87.50 87.38 6.20 7.64 % 7.79 %
ProShares UltraShort QQQ (ETF) QID 22.00 21.90 1.50 7.35 % 7.84 %
VanEck Vectors Russia ETF RSX 26.00 25.96 1.75 7.23 % 7.39 %
Johnson & Johnson JNJ 150.00 147.05 9.90 7.22 % 9.37 %
Realty Income Corp O 77.50 75.97 5.10 7.20 % 9.36 %
ONEOK, Inc. OKE 77.50 75.92 5.10 7.20 % 9.43 %
Invesco Ltd. IVZ 20.00 18.00 1.20 7.14 % 19.05 %
SPDR S&P Retail (ETF) XRT 46.00 45.31 3.00 7.09 % 8.72 %
Industrial Select Sector SPDR Fund XLI 84.00 83.58 5.50 7.04 % 7.58 %
The Western Union Company WU 30.00 27.07 1.75 6.91 % 18.48 %
New York Community Bancorp, Inc. NYCB 12.00 11.64 0.75 6.89 % 10.19 %
Vodafone Group Plc (ADR) VOD 22.00 20.42 1.29 6.74 % 15.00 %
Macerich Co MAC 27.50 25.62 1.60 6.66 % 14.49 %
Health Care SPDR (ETF) XLV 104.00 103.95 6.50 6.67 % 6.72 %
Plains GP Holdings LP PAGP 20.00 19.24 1.20 6.65 % 10.86 %
SPDR KBW Bank (ETF) KBE 47.00 46.15 2.85 6.58 % 8.55 %
Wisdom Tree Investments Inc WETF 5.00 4.12 0.25 6.46 % 29.20 %
Metlife Inc MET 52.50 51.88 3.10 6.36 % 7.64 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.63 8.30 6.32 % 6.60 %
Kinder Morgan Inc KMI 22.00 21.41 1.25 6.20 % 9.13 %
AT&T Inc. T 40.00 37.88 2.20 6.17 % 12.09 %
Materials Select Sector SPDR XLB 61.00 60.52 3.50 6.14 % 6.98 %
PPL Corp PPL 37.00 35.86 2.05 6.06 % 9.44 %
Ventas, Inc. VTR 60.00 57.69 3.30 6.07 % 10.31 %
Vanguard REIT Index Fund VNQ 94.00 93.86 5.30 5.98 % 6.14 %
Welltower Inc WELL 85.00 84.96 4.80 5.99 % 6.04 %
Plains All American Pipeline, L.P. PAA 20.00 18.75 1.05 5.93 % 12.96 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.61 3.15 5.89 % 6.62 %
Tanger Factory Outlet Centers Inc. SKT 17.00 15.49 0.85 5.81 % 16.12 %
Southern Co SO 67.50 65.57 3.60 5.81 % 8.92 %
SPDR S&P Homebuilders (ETF) XHB 48.00 47.26 2.50 5.59 % 7.24 %
Magellan Midstream Partners, L.P. MMP 65.00 64.69 3.30 5.38 % 5.88 %
Sanofi SA (ADR) SNY 55.00 51.24 2.50 5.13 % 12.84 %
Williams Companies Inc WMB 25.00 23.81 1.14 5.03 % 10.28 %
iShares US Real Estate ETF IYR 95.00 94.36 4.45 4.95 % 5.66 %
Iron Mountain Inc IRM 32.50 30.79 1.40 4.76 % 10.58 %
Royal Dutch Shell plc (ADR) A 60.00 58.81 2.55 4.53 % 6.65 %
Vanguard Emerging Markets Stock Index Fd VWO 46.00 45.38 1.95 4.49 % 5.92 %
Mellanox Technologies, Ltd. MLNX 120.00 119.50 5.00 4.37 % 4.80 %
KEMET Corporation KEM 27.00 26.69 1.05 4.10 % 5.30 %
Annaly Capital Management, Inc. NLY 10.00 9.62 0.32 3.44 % 7.53 %
Consumer Staples Select Sect. SPDR (ETF) XLP 64.00 63.50 2.00 3.25 % 4.07 %
HSBC Holdings plc (ADR) HSBC 40.00 38.34 1.20 3.23 % 7.69 %
Royal Dutch Shell Plc CL B B 62.50 60.41 1.85 3.16 % 6.73 %
Utilities SPDR (ETF) XLU 66.00 65.89 2.00 3.13 % 3.30 %
SPDR S&P Metals and Mining (ETF) XME 29.00 28.01 0.65 2.38 % 5.99 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.19 0.60 2.34 % 5.51 %
MPLX LP MPLX 27.00 26.80 0.60 2.29 % 3.05 %
New Residential Investment Corp NRZ 17.00 16.55 0.35 2.16 % 4.94 %
Sirius XM Holdings Inc SIRI 10.00 7.17 0.15 2.14 % 42.45 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 129.00 128.83 2.25 1.78 % 1.91 %
Host Hotels and Resorts Inc HST 20.00 17.64 0.25 1.44 % 15.01 %
USA Technologies, Inc. USAT 5.00 4.47 0.05 1.13 % 13.12 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 89.00 88.41 0.93 1.06 % 1.74 %
SPDR Barclays Capital High Yield Bnd ETF JNK 111.00 110.18 1.10 1.01 % 1.76 %
Wright Medical Group NV WMGI 32.50 30.15 0.30 1.01 % 8.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.