Out of the Money Covered Calls for 01/21/2022 - 824 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Square Inc SQ 65.00 60.46 13.95 29.99 % 39.75 %
Dell Technologies Inc DELL 50.00 49.87 11.50 29.97 % 30.31 %
Cleveland-Cliffs Inc CLF 7.00 6.91 1.59 29.89 % 31.58 %
Axon Enterprise Inc AAXN 55.00 50.54 11.60 29.79 % 41.24 %
New Relic Inc NEWR 60.00 59.37 13.60 29.71 % 31.09 %
JD.Com Inc(ADR) JD 30.00 29.94 6.85 29.67 % 29.93 %
Under Armour Inc UAA 20.00 19.68 4.50 29.64 % 31.75 %
TAL Education Group (ADR) TAL 40.00 38.96 8.90 29.61 % 33.07 %
Plug Power Inc PLUG 3.50 3.03 0.69 29.49 % 49.57 %
ProShares Trust UPRO 56.00 55.52 12.60 29.36 % 30.49 %
Five Below Inc FIVE 135.00 133.63 30.30 29.32 % 30.65 %
STAAR Surgical Company STAA 30.00 28.67 6.50 29.32 % 35.32 %
Designer Brands Inc DBI 17.50 16.37 3.70 29.20 % 38.12 %
SSR Mining Inc SSRM 15.00 14.62 3.30 29.15 % 32.51 %
Etfmg Alternative Harvest Etf MJ 20.00 19.51 4.40 29.12 % 32.36 %
SINA Corp SINA 40.00 39.71 8.95 29.10 % 30.04 %
Foot Locker, Inc. FL 45.00 44.39 10.00 29.08 % 30.85 %
Netflix Inc NFLX 280.00 275.28 62.00 29.07 % 31.28 %
Splunk Inc SPLK 115.00 110.98 25.00 29.08 % 33.75 %
Kinross Gold Corporation (USA) KGC 5.00 4.67 1.05 29.01 % 38.12 %
Mylan NV MYL 20.00 18.32 4.10 28.83 % 40.65 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.05 6.50 28.82 % 33.04 %
Summit Materials Inc SUM 22.50 22.37 5.00 28.79 % 29.53 %
Hess Corp. HES 65.00 64.95 14.50 28.74 % 28.84 %
New Age Beverages Corp NBEV 3.00 2.71 0.60 28.50 % 42.52 %
Bausch Health Companies Inc BHC 25.00 22.55 5.00 28.49 % 42.45 %
NovaGold Resources Inc. (USA) NG 7.00 6.54 1.45 28.49 % 37.52 %
BioMarin Pharmaceutical Inc. BMRN 70.00 69.12 15.30 28.43 % 30.06 %
Dillard's, Inc. DDS 67.50 65.99 14.60 28.41 % 31.35 %
Canadian Solar Inc. CSIQ 20.00 18.10 4.00 28.37 % 41.84 %
PVH Corp PVH 90.00 87.38 19.30 28.35 % 32.20 %
Qurate Retail Inc QRTEA 10.00 9.53 2.10 28.28 % 34.68 %
Commscope Holding Company Inc COMM 12.00 11.57 2.55 28.27 % 33.04 %
Autodesk, Inc. ADSK 140.00 139.64 30.70 28.18 % 28.51 %
Turtle Beach Corp HEAR 12.50 11.64 2.55 28.05 % 37.51 %
Under Armour, Inc. UA 20.00 17.80 3.90 28.06 % 43.88 %
SeaWorld Entertainment Inc SEAS 28.00 27.86 6.10 28.03 % 28.68 %
GreenSky Inc GSKY 10.00 7.55 1.65 27.97 % 69.49 %
Direxion Daily Financial Bull 3X Shares FAS 78.00 77.88 17.00 27.92 % 28.12 %
Cameco Corp (USA) CCJ 10.00 9.20 2.00 27.78 % 38.89 %
Lululemon Athletica inc. LULU 210.00 207.00 44.95 27.74 % 29.59 %
Ionis Pharmaceuticals Inc IONS 60.00 55.75 12.10 27.72 % 37.46 %
Pagerduty Inc PD 30.00 25.37 5.50 27.68 % 50.98 %
Diamondback Energy Inc FANG 85.00 81.94 17.70 27.55 % 32.32 %
NVIDIA Corporation NVDA 195.00 190.42 41.05 27.48 % 30.55 %
Box Inc BOX 17.00 15.78 3.40 27.46 % 37.32 %
Penn National Gaming, Inc PENN 22.00 20.44 4.40 27.43 % 37.16 %
Tempur Sealy International Inc TPX 85.00 82.69 17.80 27.43 % 30.99 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 52.52 11.30 27.41 % 28.58 %
Take-Two Interactive Software Inc TTWO 125.00 122.73 26.40 27.41 % 29.76 %
Parsley Energy Inc PE 17.50 15.40 3.30 27.26 % 44.57 %
Caleres Inc CAL 22.50 21.48 4.60 27.25 % 33.29 %
Continental Resources, Inc. CLR 30.00 27.57 5.90 27.23 % 38.44 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 16.89 3.60 27.09 % 27.92 %
Pinduoduo Inc PDD 35.00 33.37 7.10 27.03 % 33.23 %
Marathon Oil Corporation MRO 12.00 11.29 2.40 27.00 % 34.98 %
Yelp Inc YELP 33.00 32.92 7.00 27.01 % 27.31 %
Baidu Inc (ADR) BIDU 105.00 103.74 22.00 26.91 % 28.46 %
Dropbox Inc DBX 20.00 18.41 3.90 26.87 % 37.79 %
Yandex NV YNDX 30.00 29.76 6.30 26.86 % 27.89 %
Flex Ltd FLEX 10.00 9.95 2.10 26.75 % 27.39 %
Iamgold Corp IAG 4.00 3.56 0.75 26.69 % 42.35 %
Pretium Resources, Inc. PVG 15.00 12.38 2.60 26.58 % 53.37 %
PTC Inc PTC 65.00 64.39 13.50 26.53 % 27.73 %
Zynga Inc ZNGA 7.00 6.23 1.30 26.37 % 41.99 %
Redfin Corp RDFN 20.00 18.22 3.80 26.35 % 38.70 %
Diodes Incorporated DIOD 45.00 42.23 8.80 26.32 % 34.61 %
Maxar Technologies Inc MAXR 10.00 7.68 1.60 26.32 % 64.47 %
L Brands Inc LB 17.50 16.32 3.40 26.31 % 35.40 %
Spotify Technology SA SPOT 120.00 115.28 24.00 26.29 % 31.46 %
Ctrip.Com International Ltd (ADR) CTRP 30.00 29.37 6.10 26.21 % 28.92 %
Seabridge Gold, Inc. (USA) SA 15.00 12.53 2.60 26.18 % 51.06 %
ON Semiconductor Corp ON 20.00 18.83 3.90 26.12 % 33.96 %
Ultra DJ-AIG Crude Oil ProShares UCO 16.00 15.93 3.30 26.13 % 26.68 %
Marvell Technology Group Ltd. MRVL 25.00 23.67 4.90 26.11 % 33.19 %
Keysight Technologies Inc KEYS 100.00 98.27 20.30 26.04 % 28.25 %
Wright Medical Group NV WMGI 22.50 20.81 4.30 26.04 % 36.28 %
Zebra Technologies Corp. ZBRA 210.00 203.11 41.80 25.91 % 30.18 %
Innovative Industrial Properties Inc IIPR 75.00 72.53 14.90 25.85 % 30.14 %
Knight-Swift Transportation Holdings Inc KNX 40.00 36.54 7.50 25.83 % 37.74 %
Centene Corp CNC 47.50 46.88 9.60 25.75 % 27.41 %
Peloton Interactive Inc PTON 25.00 23.48 4.80 25.70 % 33.83 %
National-Oilwell Varco, Inc. NOV 22.00 20.11 4.10 25.61 % 37.41 %
Alexion Pharmaceuticals, Inc. ALXN 100.00 98.39 20.00 25.51 % 27.57 %
Biogen Inc BIIB 225.00 220.05 44.50 25.35 % 28.17 %
KB Home KBH 37.00 36.47 7.35 25.24 % 27.06 %
PBF Energy Inc PBF 30.00 29.28 5.90 25.24 % 28.31 %
Regeneron Pharmaceuticals Inc REGN 305.00 300.20 60.50 25.24 % 27.24 %
ArcelorMittal SA (ADR) MT 15.00 14.58 2.93 25.15 % 28.76 %
Freeport-McMoRan Inc FCX 10.00 9.57 1.92 25.10 % 30.72 %
Mattel Inc MAT 12.00 11.23 2.25 25.06 % 33.63 %
Planet Fitness Inc PLNT 62.50 60.46 12.10 25.02 % 29.24 %
HEXO CORP. HEXO 3.00 2.75 0.55 25.00 % 36.36 %
NetEase Inc (ADR) NTES 290.00 286.04 57.20 25.00 % 26.73 %
Sunrun Inc RUN 17.00 17.00 3.40 25.00 % 25.00 %
Incyte Corporation INCY 80.00 77.79 15.50 24.88 % 28.43 %
Perrigo Company PLC PRGO 55.00 53.88 10.70 24.78 % 27.37 %
Apache Corporation APA 22.50 22.44 4.45 24.74 % 25.07 %
CarMax, Inc KMX 95.00 94.28 18.70 24.74 % 25.69 %
Denbury Resources Inc. DNR 1.50 1.01 0.20 24.69 % 85.19 %
World Wrestling Entertainment, Inc. WWE 70.00 67.00 13.20 24.54 % 30.11 %
First Solar, Inc. FSLR 57.50 55.21 10.85 24.46 % 29.62 %
Encana Corp (USA) ECA 5.00 4.08 0.80 24.43 % 52.67 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.20 7.30 24.41 % 27.09 %
Chipotle Mexican Grill, Inc. CMG 845.00 841.41 165.00 24.39 % 24.92 %
Cemex SAB de CV (ADR) CX 4.50 4.08 0.80 24.39 % 37.20 %
salesforce.com, inc. CRM 145.00 144.08 28.20 24.34 % 25.13 %
Cigna Corp CI 170.00 166.96 32.60 24.26 % 26.53 %
General Electric Company GE 10.00 8.96 1.75 24.27 % 38.70 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 176.23 34.40 24.25 % 26.91 %
American Airlines Group Inc AAL 30.00 28.24 5.50 24.19 % 31.93 %
Clovis Oncology Inc CLVS 4.00 3.34 0.65 24.16 % 48.70 %
Pioneer Natural Resources PXD 125.00 123.38 24.00 24.15 % 25.78 %
Murphy Oil Corporation MUR 20.00 18.66 3.60 23.90 % 32.80 %
Pure Storage Inc PSTG 20.00 18.23 3.50 23.76 % 35.78 %
VMware, Inc. VMW 155.00 152.10 29.20 23.76 % 26.12 %
Teradyne, Inc. TER 60.00 58.91 11.30 23.73 % 26.02 %
Ralph Lauren Corp RL 95.00 94.99 18.20 23.70 % 23.71 %
Palo Alto Networks Inc PANW 220.00 212.61 40.70 23.68 % 27.97 %
Urban Outfitters, Inc. URBN 30.00 27.68 5.30 23.68 % 34.05 %
Avon Products, Inc. AVP 4.50 4.19 0.80 23.60 % 32.74 %
CNX Resources Corp CNX 10.00 7.43 1.41 23.42 % 66.11 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.53 2.75 23.34 % 27.33 %
United States Natural Gas Fund, LP UNG 21.00 20.08 3.80 23.34 % 28.99 %
Liberty Global Inc LBTYK 25.00 24.37 4.60 23.27 % 26.45 %
Westinghouse Air Brake Technologies Corp WAB 70.00 69.40 13.10 23.27 % 24.33 %
Cimarex Energy Co XEC 45.00 41.33 7.80 23.26 % 34.21 %
Advance Auto Parts, Inc. AAP 165.00 163.50 30.80 23.21 % 24.34 %
Qorvo Inc QRVO 80.00 77.60 14.60 23.17 % 26.98 %
Canopy Growth Corporation CGC 22.50 20.21 3.80 23.16 % 37.11 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 20.49 3.85 23.14 % 26.20 %
Intuitive Surgical, Inc. ISRG 570.00 566.82 106.20 23.06 % 23.75 %
Retrophin Inc RTRX 12.50 11.23 2.10 23.00 % 36.91 %
Burlington Stores Inc BURL 210.00 202.32 37.80 22.98 % 27.64 %
AMC Entertainment Holdings Inc AMC 10.00 9.37 1.75 22.97 % 31.23 %
Adobe Inc ADBE 270.00 265.45 49.50 22.92 % 25.03 %
Fortinet Inc FTNT 80.00 76.55 14.20 22.77 % 28.31 %
Nexstar Media Group Inc NXST 100.00 97.07 18.00 22.76 % 26.47 %
Wynn Resorts, Limited WYNN 115.00 113.52 21.05 22.76 % 24.36 %
Alliance Data Systems Corporation ADS 125.00 123.56 22.90 22.75 % 24.18 %
Gap Inc GPS 17.00 16.88 3.10 22.50 % 23.37 %
Nordstrom, Inc. JWN 35.00 34.60 6.35 22.48 % 23.89 %
Noble Energy, Inc. NBL 20.00 19.07 3.50 22.49 % 28.49 %
Herbalife Nutrition Ltd HLF 40.00 39.52 7.25 22.47 % 23.95 %
Edwards Lifesciences Corp EW 230.00 227.46 41.70 22.45 % 23.82 %
Humana Inc HUM 290.00 289.13 53.00 22.45 % 22.81 %
Albemarle Corporation ALB 70.00 67.14 12.30 22.43 % 27.64 %
Best Buy Co Inc BBY 72.50 70.54 12.90 22.38 % 25.78 %
JetBlue Airways Corporation JBLU 17.00 16.95 3.10 22.38 % 22.74 %
Polaris Inc PII 95.00 90.58 16.50 22.27 % 28.24 %
Lam Research Corporation LRCX 235.00 233.61 42.50 22.24 % 22.97 %
DXC Technology Co DXC 28.00 26.46 4.80 22.16 % 29.27 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 54.19 9.80 22.08 % 23.90 %
Teck Resources Ltd (USA) TECK 17.00 16.49 2.98 22.06 % 25.83 %
Cirrus Logic, Inc. CRUS 60.00 56.06 10.10 21.98 % 30.55 %
KLA Corp KLAC 160.00 159.55 28.70 21.93 % 22.28 %
Amazon.com, Inc. AMZN 1,760.00 1,757.67 316.00 21.92 % 22.08 %
iShares Silver Trust (ETF) SLV 17.00 16.41 2.95 21.92 % 26.30 %
Akamai Technologies, Inc. AKAM 92.50 91.52 16.40 21.83 % 23.14 %
EOG Resources Inc EOG 65.00 64.49 11.55 21.82 % 22.78 %
Williams-Sonoma, Inc. WSM 70.00 69.26 12.40 21.81 % 23.11 %
Microchip Technology Inc. MCHP 95.00 95.00 17.00 21.79 % 21.79 %
Crown Holdings, Inc. CCK 70.00 69.89 12.50 21.78 % 21.97 %
Facebook Inc FB 190.00 185.86 33.00 21.59 % 24.30 %
United Airlines Holdings Inc UAL 92.50 90.09 15.90 21.43 % 24.68 %
Anthem Inc ANTM 250.00 249.41 44.00 21.42 % 21.71 %
Activision Blizzard, Inc. ATVI 55.00 54.53 9.60 21.37 % 22.41 %
Papa John's Int'l, Inc. PZZA 55.00 54.52 9.60 21.37 % 22.44 %
Wheaton Precious Metals Corp WPM 27.00 26.44 4.65 21.34 % 23.91 %
Booking Holdings Inc BKNG 2,015.00 2,014.29 354.00 21.32 % 21.36 %
Groupon Inc GRPN 3.00 2.96 0.52 21.31 % 22.95 %
American Eagle Outfitters AEO 17.00 15.12 2.65 21.25 % 36.33 %
FedEx Corporation FDX 150.00 149.89 26.20 21.18 % 21.27 %
Skechers USA Inc SKX 40.00 37.18 6.50 21.19 % 30.38 %
Live Nation Entertainment, Inc. LYV 67.50 67.00 11.70 21.16 % 22.06 %
Lennar Corporation LEN 62.50 61.70 10.75 21.10 % 22.67 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.11 22.50 21.10 % 21.94 %
SPDR S&P Biotech (ETF) XBI 79.00 78.66 13.70 21.09 % 21.61 %
Tencent Music Entertainment Group - ADR TME 15.00 13.50 2.35 21.08 % 34.53 %
Owens Corning OC 65.00 62.92 10.90 20.95 % 24.95 %
Tenneco Inc TEN 15.00 13.02 2.25 20.89 % 39.28 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.00 43.10 7.40 20.73 % 23.25 %
NXP Semiconductors NV NXPI 110.00 109.00 18.70 20.71 % 21.82 %
AutoZone, Inc. AZO 1,110.00 1,109.12 190.00 20.67 % 20.77 %
Western Digital Corp WDC 60.00 58.13 9.95 20.65 % 24.53 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.24 5.00 20.63 % 23.76 %
Charles Schwab Corp SCHW 40.00 39.95 6.80 20.51 % 20.66 %
Sandstorm Gold Ltd. SAND 7.00 5.88 1.00 20.49 % 43.44 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.89 9.50 20.48 % 20.72 %
Direxion Daily China Bull 3x Shares YINN 19.00 18.24 3.10 20.48 % 25.50 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.36 0.40 20.41 % 53.06 %
Paypal Holdings Inc PYPL 105.00 101.23 17.15 20.40 % 24.88 %
Dicks Sporting Goods Inc DKS 40.00 39.80 6.70 20.24 % 20.85 %
Electronic Arts Inc. EA 100.00 95.12 16.00 20.22 % 26.39 %
Alphabet Inc GOOGL 1,245.00 1,244.08 208.50 20.13 % 20.22 %
Applied Materials, Inc. AMAT 52.50 51.68 8.60 19.96 % 21.87 %
Google Inc. GOOG 1,250.00 1,245.49 207.00 19.93 % 20.37 %
HollyFrontier Corp HFC 55.00 54.80 9.10 19.91 % 20.35 %
Xilinx, Inc. XLNX 95.00 94.35 15.65 19.89 % 20.71 %
Cheniere Energy, Inc. LNG 65.00 62.51 10.35 19.84 % 24.62 %
Domino's Pizza, Inc. DPZ 260.00 255.92 42.30 19.80 % 21.71 %
Tradeweb Markets Inc TW 45.00 41.49 6.80 19.60 % 29.72 %
Steel Dynamics, Inc. STLD 30.00 28.71 4.70 19.58 % 24.95 %
T-Mobile Us Inc TMUS 82.50 81.60 13.30 19.47 % 20.79 %
Boeing Co BA 345.00 344.03 55.90 19.40 % 19.74 %
Royal Gold, Inc (USA) RGLD 125.00 121.87 19.80 19.40 % 22.46 %
McKesson Corporation MCK 155.00 152.25 24.70 19.36 % 21.52 %
Sony Corp (ADR) SNE 60.00 59.21 9.50 19.11 % 20.70 %
Charter Communications Inc CHTR 445.00 440.06 70.50 19.08 % 20.41 %
ASML Holding NV (ADR) ASML 260.00 254.31 40.70 19.05 % 21.72 %
Intuit Inc. INTU 270.00 262.34 42.00 19.06 % 22.54 %
Tiffany & Co. TIF 90.00 88.49 14.15 19.03 % 21.07 %
Ross Stores, Inc. ROST 115.00 114.03 18.20 18.99 % 20.00 %
Global X Silver Miners ETF SIL 29.00 28.82 4.60 18.99 % 19.74 %
Skyworks Solutions Inc SWKS 90.00 87.80 14.00 18.97 % 21.95 %
Olin Corporation OLN 20.00 18.20 2.90 18.95 % 30.72 %
Dollar Tree, Inc. DLTR 120.00 116.97 18.60 18.91 % 21.99 %
Ciena Corporation CIEN 40.00 38.44 6.10 18.86 % 23.69 %
Market Vectors Oil Services ETF OIH 12.00 11.11 1.76 18.83 % 28.41 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 20.28 3.20 18.74 % 28.81 %
United States Oil Fund LP (ETF) USO 12.00 11.23 1.77 18.71 % 26.85 %
Dollar General Corp. DG 165.00 164.53 25.90 18.68 % 19.02 %
Jabil Inc JBL 37.00 36.20 5.70 18.69 % 21.31 %
Altice USA Inc ATUS 30.00 29.33 4.60 18.60 % 21.30 %
Ball Corporation BLL 75.00 74.10 11.60 18.56 % 20.00 %
Tapestry Inc TPR 27.50 25.56 4.00 18.55 % 27.55 %
HCA Healthcare Inc HCA 125.00 123.64 19.30 18.50 % 19.80 %
Stanley Black & Decker, Inc. SWK 150.00 149.90 23.40 18.50 % 18.58 %
Toll Brothers Inc TOL 42.00 40.59 6.30 18.37 % 22.48 %
Whirlpool Corporation WHR 165.00 161.04 25.00 18.38 % 21.29 %
Davita Inc DVA 60.00 58.69 9.10 18.35 % 20.99 %
Newell Brands Inc NWL 20.00 19.39 3.00 18.30 % 21.99 %
Halliburton Company HAL 20.00 18.47 2.85 18.25 % 28.04 %
Boyd Gaming Corporation BYD 27.00 26.01 4.00 18.17 % 22.67 %
Corteva Inc CTVA 28.00 26.06 4.00 18.13 % 26.93 %
Capital One Financial Corp. COF 90.00 89.81 13.75 18.08 % 18.33 %
Expedia Group Inc EXPE 140.00 136.01 20.80 18.05 % 21.52 %
Deere & Company DE 175.00 173.88 26.40 17.90 % 18.66 %
Schlumberger Limited. SLB 32.50 32.32 4.90 17.87 % 18.53 %
Cenovus Energy Inc CVE 10.00 8.59 1.30 17.83 % 37.17 %
Barrick Gold Corp (USA) GOLD 20.00 17.19 2.60 17.82 % 37.08 %
Mastercard Inc MA 275.00 270.72 40.85 17.77 % 19.63 %
State Street Corp STT 65.00 63.34 9.55 17.75 % 20.84 %
Huntsman Corporation HUN 25.00 23.24 3.50 17.73 % 26.65 %
J B Hunt Transport Services Inc JBHT 120.00 115.59 17.40 17.72 % 22.22 %
Tyson Foods, Inc. TSN 82.50 82.40 12.40 17.71 % 17.86 %
Kohl's Corporation KSS 52.50 50.59 7.60 17.68 % 22.12 %
Berry Global Group Inc BERY 40.00 39.30 5.90 17.66 % 19.76 %
Beyond Meat Inc BYND 115.00 110.07 16.50 17.63 % 22.90 %
Estee Lauder Companies Inc EL 190.00 185.62 27.80 17.62 % 20.39 %
CF Industries Holdings, Inc. CF 50.00 47.77 7.15 17.60 % 23.09 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.41 6.35 17.61 % 19.25 %
Exelixis, Inc. EXEL 17.00 16.40 2.45 17.56 % 21.85 %
Vulcan Materials Company VMC 150.00 146.04 21.80 17.55 % 20.73 %
Tractor Supply Company TSCO 95.00 93.30 13.90 17.51 % 19.65 %
Gold Fields Limited (ADR) GFI 7.00 5.59 0.83 17.42 % 46.90 %
D. R. Horton Inc DHI 55.00 53.97 8.00 17.40 % 19.64 %
Chico's FAS, Inc. CHS 4.00 3.38 0.50 17.36 % 38.89 %
Discovery Inc DISCA 30.00 27.71 4.10 17.37 % 27.06 %
Franco-Nevada Corporation FNV 95.00 93.29 13.80 17.36 % 19.51 %
Fiserv Inc FISV 110.00 105.62 15.60 17.33 % 22.20 %
VILLAGE FARMS INTERNATIONAL INC. VFF 8.00 6.77 1.00 17.33 % 38.65 %
Thermo Fisher Scientific Inc. TMO 290.00 281.34 41.50 17.30 % 20.91 %
BlackBerry Ltd BB 7.50 5.09 0.75 17.28 % 72.81 %
MGM Resorts International MGM 30.00 27.85 4.10 17.26 % 26.32 %
Constellation Brands, Inc. STZ 200.00 197.02 29.00 17.26 % 19.03 %
New Gold Inc (USA) NGD 1.50 1.02 0.15 17.24 % 72.41 %
Market Vectors Semiconductor ETF SMH 123.00 122.09 17.95 17.24 % 18.11 %
STMicroelectronics NV (ADR) STM 22.50 21.12 3.10 17.20 % 24.86 %
Broadcom Inc AVGO 290.00 286.74 42.00 17.16 % 18.49 %
iShares Expanded Tech-Software ETF IGV 210.00 208.05 30.40 17.11 % 18.21 %
Stratasys Ltd SSYS 22.50 20.54 3.00 17.10 % 28.28 %
Masco Corp MAS 45.00 43.85 6.40 17.09 % 20.16 %
E*TRADE Financial Corp ETFC 45.00 40.86 5.95 17.04 % 28.90 %
Hasbro, Inc. HAS 125.00 121.91 17.70 16.98 % 19.95 %
Arconic Inc ARNC 27.00 27.00 3.90 16.88 % 16.88 %
Hanesbrands Inc. HBI 17.00 15.24 2.20 16.87 % 30.37 %
Sherwin-Williams Co SHW 570.00 560.96 81.00 16.88 % 18.76 %
Apple Inc. AAPL 240.00 236.28 34.00 16.81 % 18.65 %
Wendys Co WEN 22.00 21.60 3.10 16.76 % 18.92 %
Corning Incorporated GLW 30.00 29.32 4.20 16.72 % 19.43 %
NetApp Inc. NTAP 55.00 53.48 7.65 16.69 % 20.01 %
Royal Caribbean Cruises Ltd RCL 115.00 111.15 15.90 16.69 % 20.73 %
Synchrony Financial SYF 35.00 34.31 4.90 16.66 % 19.01 %
UnitedHealth Group Inc UNH 250.00 245.59 34.95 16.59 % 18.69 %
Cadence Design Systems Inc CDNS 70.00 65.61 9.30 16.52 % 24.31 %
Cerner Corporation CERN 70.00 67.74 9.60 16.51 % 20.40 %
Analog Devices, Inc. ADI 110.00 109.47 15.50 16.49 % 17.06 %
Agilent Technologies Inc A 75.00 74.56 10.55 16.48 % 17.17 %
Riot Blockchain Inc RIOT 2.00 1.70 0.24 16.40 % 36.65 %
DuPont de Nemours Inc DD 67.50 65.53 9.20 16.33 % 19.83 %
Northrop Grumman Corporation NOC 350.00 349.56 49.00 16.30 % 16.45 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.13 3.80 16.29 % 20.02 %
Helmerich & Payne, Inc. HP 37.50 36.56 5.10 16.21 % 19.20 %
Hilton Worldwide Holdings Inc HLT 92.50 91.15 12.70 16.19 % 17.91 %
Macy's Inc M 17.00 15.12 2.10 16.13 % 30.57 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.32 5.60 16.13 % 29.61 %
Vale SA (ADR) VALE 12.00 11.16 1.55 16.13 % 24.87 %
TD Ameritrade Holding Corp. AMTD 40.00 36.79 5.10 16.09 % 26.22 %
Danaher Corporation DHR 140.00 137.98 19.10 16.07 % 17.77 %
DENTSPLY SIRONA Inc XRAY 55.00 54.89 7.60 16.07 % 16.30 %
Microsoft Corporation MSFT 140.00 137.34 19.00 16.06 % 18.30 %
Seagate Technology PLC STX 55.00 54.95 7.60 16.05 % 16.16 %
Norfolk Southern Corp. NSC 185.00 181.91 25.00 15.93 % 17.90 %
Sibanye Gold Ltd (ADR) SBGL 7.50 6.91 0.95 15.94 % 25.84 %
Cabot Oil & Gas Corporation COG 20.00 17.96 2.45 15.80 % 28.95 %
FireEye Inc FEYE 17.00 15.24 2.08 15.81 % 29.18 %
Target Corporation TGT 115.00 112.80 15.40 15.81 % 18.07 %
Alaska Air Group, Inc. ALK 67.50 66.83 9.10 15.76 % 16.92 %
CBS Corporation CBS 37.50 36.75 5.00 15.75 % 18.11 %
Visa Inc V 180.00 175.68 23.90 15.75 % 18.59 %
PulteGroup, Inc. PHM 40.00 38.31 5.20 15.71 % 20.81 %
Intercontinental Exchange Inc ICE 95.00 94.41 12.80 15.68 % 16.41 %
Monster Beverage Corp MNST 60.00 56.05 7.60 15.69 % 23.84 %
Nucor Corporation NUE 52.50 51.67 7.00 15.67 % 17.53 %
Berkshire Hathaway Inc. class B B 210.00 208.72 28.20 15.62 % 16.33 %
Lowe's Companies, Inc. LOW 115.00 112.81 15.25 15.63 % 17.88 %
Fidelity National Information Servcs Inc FIS 130.00 128.36 17.30 15.58 % 17.05 %
Goldman Sachs Group Inc GS 210.00 206.49 27.80 15.56 % 17.52 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 220.00 215.77 29.00 15.53 % 17.79 %
Zoetis Inc ZTS 130.00 128.08 17.20 15.51 % 17.24 %
Automatic Data Processing ADP 165.00 163.49 21.90 15.47 % 16.53 %
Marathon Petroleum Corp MPC 67.50 65.16 8.70 15.41 % 19.55 %
Westrock Co WRK 37.50 36.70 4.90 15.41 % 17.92 %
Knowles Corp KN 22.50 21.75 2.90 15.38 % 19.36 %
Kansas City Southern KSU 150.00 145.27 19.30 15.32 % 19.08 %
CSX Corporation CSX 70.00 68.66 9.10 15.28 % 17.53 %
Costco Wholesale Corporation COST 305.00 302.71 40.00 15.23 % 16.10 %
iShares NASDAQ Biotechnology Index (ETF) IBB 103.00 102.31 13.50 15.20 % 15.98 %
Becton Dickinson and Co BDX 260.00 258.52 34.00 15.14 % 15.80 %
Levi Strauss & Co. LEVI 20.00 17.10 2.25 15.15 % 34.68 %
CVS Health Corp CVS 67.50 66.17 8.70 15.14 % 17.45 %
HDFC Bank Limited (ADR) HDB 57.50 57.05 7.50 15.14 % 16.04 %
Newmont Goldcorp Corp NEM 40.00 38.43 5.05 15.13 % 19.83 %
Blackstone Group Inc BX 50.00 48.39 6.35 15.10 % 18.93 %
Corecivic Inc CXW 17.00 15.31 2.00 15.03 % 27.72 %
Nike Inc NKE 97.50 96.08 12.55 15.02 % 16.72 %
QUALCOMM, Inc. QCOM 80.00 77.68 10.15 15.03 % 18.47 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 25.31 3.30 14.99 % 22.67 %
Cognizant Technology Solutions Corp CTSH 62.50 60.62 7.90 14.98 % 18.55 %
iShares Dow Jones US Home Const. (ETF) ITB 46.00 45.28 5.90 14.98 % 16.81 %
ConocoPhillips COP 55.00 53.99 7.00 14.90 % 17.05 %
Baker Hughes A GE Co BHGE 25.00 22.08 2.85 14.82 % 30.01 %
Cboe Global Markets Inc CBOE 120.00 116.67 15.00 14.75 % 18.03 %
American Tower Corp AMT 230.00 229.09 29.30 14.67 % 15.12 %
Discover Financial Services DFS 80.00 78.93 10.10 14.67 % 16.23 %
Apollo Global Management Inc APO 40.00 39.95 5.10 14.63 % 14.78 %
Raytheon Company RTN 200.00 199.80 25.50 14.63 % 14.74 %
Fox Corp FOXA 35.00 32.19 4.10 14.60 % 24.62 %
Caterpillar Inc. CAT 135.00 130.67 16.60 14.55 % 18.35 %
HP Inc HPQ 17.00 16.85 2.14 14.55 % 15.57 %
Marriott International Inc MAR 125.00 121.02 15.30 14.47 % 18.24 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.18 0.40 14.39 % 43.88 %
International Game Technology PLC IGT 15.00 13.11 1.65 14.40 % 30.89 %
TJX Companies Inc TJX 62.50 60.36 7.60 14.40 % 18.46 %
Lumber Liquidators Holdings Inc LL 10.00 9.56 1.20 14.35 % 19.62 %
At Home Group Inc HOME 10.00 9.57 1.20 14.34 % 19.47 %
Sprint Corp S 7.00 6.41 0.80 14.26 % 24.78 %
Kroger Co KR 25.00 23.94 2.98 14.22 % 19.27 %
Las Vegas Sands Corp. LVS 57.50 57.43 7.10 14.11 % 14.25 %
Southwest Airlines Co LUV 55.00 53.46 6.60 14.08 % 17.37 %
Harley-Davidson Inc HOG 37.50 36.58 4.50 14.03 % 16.90 %
iShares Dow Jones Transport. Avg. (ETF) IYT 189.00 188.71 23.20 14.02 % 14.19 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 191.68 23.53 13.99 % 14.18 %
Goodyear Tire & Rubber Co GT 17.00 15.15 1.85 13.91 % 27.82 %
Eli Lilly And Co LLY 110.00 108.63 13.25 13.89 % 15.33 %
Bank of America Corp BAC 32.00 30.36 3.70 13.88 % 20.03 %
Cars.com Inc CARS 12.50 10.68 1.30 13.86 % 33.26 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 50.00 49.28 6.00 13.86 % 15.53 %
* Restaurant Brands International Inc. QSR 70.00 69.13 8.40 13.83 % 15.26 %
Union Pacific Corporation UNP 165.00 161.40 19.60 13.82 % 16.36 %
Molson Coors Brewing Co TAP 57.50 56.99 6.90 13.78 % 14.79 %
Dow Inc DOW 50.00 47.96 5.80 13.76 % 18.60 %
HD Supply Holdings Inc HDS 40.00 39.73 4.80 13.74 % 14.51 %
Pareteum Corp TEUM 1.00 0.83 0.10 13.70 % 37.01 %
Texas Instruments Incorporated TXN 130.00 129.42 15.60 13.71 % 14.22 %
KKR & Co Inc KKR 30.00 27.45 3.30 13.67 % 24.25 %
Boston Scientific Corporation BSX 40.00 38.49 4.60 13.57 % 18.03 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 50.21 6.00 13.57 % 18.75 %
General Dynamics Corporation GD 175.00 174.42 20.80 13.54 % 13.92 %
Accenture Plc ACN 190.00 186.98 22.20 13.47 % 15.31 %
United Technologies Corporation UTX 140.00 136.79 16.25 13.48 % 16.14 %
Citrix Systems, Inc. CTXS 105.00 101.52 12.00 13.40 % 17.29 %
Conagra Brands Inc CAG 30.00 27.15 3.20 13.36 % 25.26 %
C.H. Robinson Worldwide Inc CHRW 87.50 86.55 10.20 13.36 % 14.60 %
Intel Corporation INTC 52.50 51.34 6.00 13.23 % 15.78 %
Illinois Tool Works Inc. ITW 160.00 158.30 18.50 13.23 % 14.45 %
Morgan Stanley MS 45.00 43.66 5.10 13.23 % 16.70 %
3D Systems Corporation DDD 10.00 8.28 0.96 13.11 % 36.61 %
Juniper Networks, Inc. JNPR 25.00 23.90 2.76 13.06 % 18.26 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 50.30 5.80 13.03 % 14.61 %
Mosaic Co MOS 20.00 19.55 2.25 13.01 % 15.61 %
General Motors Company GM 37.00 36.16 4.15 12.96 % 15.59 %
eBay Inc EBAY 40.00 38.82 4.45 12.95 % 16.38 %
Fastenal Company FAST 37.50 35.82 4.10 12.93 % 18.22 %
Elanco Animal Health Inc ELAN 27.00 26.23 3.00 12.91 % 16.23 %
Liberty Global PLC LBTYA 27.50 25.78 2.95 12.92 % 20.46 %
Abbott Laboratories ABT 85.00 82.79 9.45 12.89 % 15.90 %
Walt Disney Co DIS 135.00 130.92 14.90 12.84 % 16.36 %
International Paper Co IP 42.50 42.26 4.80 12.81 % 13.45 %
Deutsche Bank AG (USA) DB 10.00 7.93 0.90 12.80 % 42.25 %
Bunge Ltd BG 55.00 54.68 6.20 12.79 % 13.45 %
AbbVie Inc ABBV 77.50 76.46 8.65 12.76 % 14.29 %
BlackRock, Inc. BLK 450.00 445.00 50.30 12.74 % 14.01 %
Kraft Heinz Co KHC 30.00 27.61 3.10 12.65 % 22.40 %
Cummins Inc. CMI 175.00 170.24 19.10 12.64 % 15.79 %
Oracle Corporation ORCL 55.00 54.54 6.10 12.59 % 13.54 %
Amgen, Inc. AMGN 205.00 202.62 22.60 12.55 % 13.88 %
Delta Air Lines, Inc. DAL 55.00 53.82 6.00 12.55 % 15.01 %
Novavax, Inc. NVAX 4.50 4.49 0.50 12.53 % 12.78 %
Starbucks Corporation SBUX 87.50 86.00 9.55 12.49 % 14.45 %
Viacom, Inc. VIAB 22.50 22.05 2.45 12.50 % 14.80 %
Gilead Sciences, Inc. GILD 65.00 64.91 7.20 12.48 % 12.63 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 25.51 2.83 12.48 % 14.64 %
Hewlett Packard Enterprise Co HPE 17.00 15.35 1.70 12.45 % 24.54 %
LyondellBasell Industries NV LYB 90.00 86.10 9.50 12.40 % 17.49 %
Valero Energy Corporation VLO 95.00 91.06 10.05 12.41 % 17.26 %
American International Group Inc AIG 55.00 53.97 5.95 12.39 % 14.54 %
Medtronic PLC MDT 110.00 108.12 11.90 12.37 % 14.32 %
Baxter International Inc BAX 90.00 87.99 9.65 12.32 % 14.88 %
SS&C Technologies Holdings, Inc. SSNC 55.00 50.14 5.50 12.32 % 23.21 %
H & R Block Inc HRB 25.00 23.27 2.55 12.31 % 20.66 %
Macerich Co MAC 27.50 27.40 3.00 12.30 % 12.70 %
Walmart Inc WMT 120.00 119.15 13.05 12.30 % 13.10 %
Rambus Inc. RMBS 15.00 13.36 1.46 12.27 % 26.05 %
Wells Fargo & Co WFC 50.00 49.98 5.45 12.24 % 12.28 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.19 1.00 12.22 % 22.17 %
American Express Company AXP 120.00 116.75 12.70 12.21 % 15.33 %
SPDR S&P Retail (ETF) XRT 43.00 42.72 4.65 12.21 % 12.95 %
SYSCO Corporation SYY 80.00 79.14 8.60 12.19 % 13.40 %
Bristol-Myers Squibb Co BMY 55.00 53.02 5.75 12.16 % 16.35 %
Cardinal Health Inc CAH 52.50 51.61 5.60 12.17 % 14.11 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 57.60 6.25 12.17 % 12.95 %
3M Co MMM 165.00 163.14 17.70 12.17 % 13.45 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.63 16.52 12.14 % 12.41 %
CME Group Inc CME 220.00 213.09 23.00 12.10 % 15.73 %
PNC Financial Services Group Inc PNC 145.00 143.53 15.50 12.11 % 13.25 %
Darden Restaurants, Inc. DRI 115.00 110.45 11.90 12.08 % 16.69 %
Hershey Co HSY 155.00 153.07 16.50 12.08 % 13.49 %
Leggett & Platt, Inc. LEG 45.00 43.63 4.70 12.07 % 15.59 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 93.03 10.00 12.04 % 14.42 %
Garmin Ltd. GRMN 87.50 87.48 9.40 12.04 % 12.06 %
Lockheed Martin Corporation LMT 375.00 372.47 40.00 12.03 % 12.79 %
Home Depot Inc HD 240.00 237.92 25.50 12.00 % 12.98 %
Kellogg Company K 62.50 61.94 6.60 11.93 % 12.94 %
Altria Group Inc MO 45.00 44.31 4.70 11.86 % 13.59 %
Comcast Corporation CMCSA 47.50 45.57 4.80 11.77 % 16.51 %
SPDR Gold Trust (ETF) GLD 141.00 140.47 14.80 11.78 % 12.20 %
Prudential Financial Inc PRU 90.00 89.70 9.45 11.78 % 12.15 %
Technology Select Sector SPDR Fund XLK 81.00 80.90 8.50 11.74 % 11.88 %
Teucrium Corn Fund CORN 16.00 15.30 1.60 11.68 % 16.79 %
YPF SA (ADR) YPF 10.00 9.11 0.95 11.64 % 22.55 %
Eaton Corporation PLC ETN 85.00 82.56 8.50 11.48 % 14.77 %
Hormel Foods Corp HRL 42.50 40.80 4.20 11.48 % 16.12 %
Petmed Express Inc PETS 20.00 19.42 2.00 11.48 % 14.81 %
Yum! Brands, Inc. YUM 115.00 112.40 11.55 11.45 % 14.03 %
Citigroup Inc C 70.00 69.73 7.15 11.43 % 11.86 %
Archer Daniels Midland Co ADM 40.00 39.64 4.05 11.38 % 12.39 %
NRG Energy Inc NRG 42.00 40.14 4.10 11.38 % 16.54 %
Cisco Systems, Inc. CSCO 47.50 46.68 4.75 11.33 % 13.28 %
WisdomTree Japan Total Dividend DXJ 52.00 51.54 5.20 11.22 % 12.21 %
Metlife Inc MET 47.50 46.09 4.65 11.22 % 14.62 %
Chevron Corporation CVX 115.00 114.78 11.55 11.19 % 11.40 %
Zions Bancorporation NA ZION 45.00 44.71 4.50 11.19 % 11.91 %
Carnival Corp CCL 45.00 42.79 4.30 11.17 % 16.91 %
AstraZeneca plc (ADR) AZN 45.00 43.87 4.40 11.15 % 14.01 %
Dunkin Brands Group Inc DNKN 77.50 75.94 7.60 11.12 % 13.40 %
Big Lots, Inc. BIG 22.50 20.51 2.05 11.11 % 21.89 %
iShares MSCI India ETF INDA 35.00 34.01 3.40 11.11 % 14.34 %
Honeywell International Inc. HON 170.00 165.54 16.50 11.07 % 14.06 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.04 0.80 11.05 % 38.12 %
Targa Resources Corp TRGP 40.00 39.37 3.90 11.00 % 12.77 %
Waste Management, Inc. WM 120.00 117.02 11.60 11.00 % 13.83 %
Axalta Coating Systems Ltd AXTA 30.00 28.78 2.85 10.99 % 15.70 %
Clorox Co CLX 150.00 149.70 14.80 10.97 % 11.19 %
Allstate Corp ALL 110.00 108.39 10.70 10.95 % 12.60 %
Fiat Chrysler Automobiles NV FCAU 15.00 13.22 1.30 10.91 % 25.84 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 20.83 2.05 10.92 % 17.15 %
B&G Foods, Inc. BGS 17.50 16.31 1.60 10.88 % 18.97 %
United Parcel Service, Inc. UPS 120.00 117.31 11.50 10.87 % 13.41 %
Phillips 66 PSX 110.00 107.21 10.50 10.86 % 13.74 %
Centurylink Inc CTL 15.00 12.43 1.21 10.78 % 33.69 %
Materials Select Sector SPDR XLB 58.00 57.51 5.60 10.79 % 11.73 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.33 4.30 10.74 % 12.42 %
SPDR S&P 500 ETF Trust SPY 300.00 297.98 28.88 10.73 % 11.48 %
Sirius XM Holdings Inc SIRI 7.00 6.43 0.62 10.66 % 20.38 %
Kimberly Clark Corp KMB 140.00 137.21 13.20 10.64 % 12.89 %
Merck & Co., Inc. MRK 85.00 84.68 8.15 10.65 % 11.07 %
Antero Midstream Corp AM 7.50 7.29 0.70 10.62 % 13.81 %
Coty Inc COTY 12.00 10.11 0.97 10.61 % 31.29 %
Johnson Controls International PLC JCI 42.00 41.84 4.00 10.57 % 10.99 %
Campbell Soup Company CPB 50.00 47.55 4.50 10.45 % 16.14 %
Invesco Ltd. IVZ 17.00 15.89 1.50 10.42 % 18.14 %
Suncor Energy Inc. (USA) SU 32.00 30.14 2.84 10.40 % 17.22 %
Ally Financial Inc ALLY 32.00 30.29 2.85 10.39 % 16.62 %
Hartford Financial Services Group Inc HIG 60.00 58.99 5.55 10.39 % 12.28 %
Progressive Corp PGR 72.50 70.21 6.60 10.38 % 13.98 %
Walgreens Boots Alliance Inc WBA 57.50 55.28 5.20 10.38 % 14.82 %
AFLAC Incorporated AFL 55.00 52.69 4.95 10.37 % 15.21 %
Johnson & Johnson JNJ 130.00 127.74 12.00 10.37 % 12.32 %
JPMorgan Chase & Co. JPM 125.00 120.58 11.30 10.34 % 14.39 %
Procter & Gamble Co PG 120.00 117.46 11.00 10.33 % 12.72 %
Emerson Electric Co. EMR 70.00 68.65 6.40 10.28 % 12.45 %
Ford Motor Company F 10.00 9.30 0.86 10.19 % 18.54 %
SPDR S&P MidCap 400 ETF MDY 355.00 352.65 32.60 10.19 % 10.92 %
Consumer Discretionary SPDR (ETF) XLY 123.00 122.17 11.20 10.09 % 10.84 %
Occidental Petroleum Corporation OXY 42.50 40.45 3.70 10.07 % 15.65 %
Green Plains Inc GPRE 12.00 10.46 0.95 9.99 % 26.18 %
International Business Machines Corp. IBM 135.00 134.05 12.10 9.92 % 10.70 %
Energy Select Sector SPDR (ETF) XLE 58.00 57.03 5.15 9.93 % 11.80 %
Mcdonald's Corp MCD 210.00 208.46 18.75 9.88 % 10.70 %
Edison International EIX 72.50 70.50 6.30 9.81 % 12.93 %
Alamos Gold Inc AGI 7.50 5.07 0.45 9.74 % 62.34 %
Crown Castle International Corp CCI 145.00 144.09 12.80 9.75 % 10.44 %
Colgate-Palmolive Company CL 70.00 68.02 6.00 9.67 % 12.87 %
Mondelez International Inc MDLZ 55.00 54.50 4.80 9.66 % 10.66 %
iShares MSCI Turkey ETF TUR 25.00 24.40 2.15 9.66 % 12.36 %
BB&T Corporation BBT 55.00 52.67 4.60 9.57 % 14.42 %
U.S. Bancorp USB 57.50 55.05 4.80 9.55 % 14.43 %
The Carlyle Group LP CG 30.00 26.98 2.35 9.54 % 21.80 %
ONEOK, Inc. OKE 70.00 69.21 6.00 9.49 % 10.74 %
General Mills, Inc. GIS 55.00 52.55 4.55 9.48 % 14.58 %
Grupo Televisa SAB (ADR) TV 12.00 10.99 0.95 9.46 % 19.46 %
NextEra Energy Inc NEE 240.00 232.37 20.00 9.42 % 13.01 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 158.59 13.60 9.38 % 10.35 %
Tanger Factory Outlet Centers Inc. SKT 17.00 16.33 1.40 9.38 % 13.86 %
BHP Group Ltd (ADR) BHP 50.00 47.54 4.05 9.31 % 14.97 %
Exelon Corporation EXC 45.00 44.67 3.80 9.30 % 10.11 %
Novartis AG (ADR) NVS 87.50 86.88 7.30 9.17 % 9.95 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.25 3.45 9.13 % 11.11 %
Simon Property Group Inc SPG 150.00 149.93 12.55 9.14 % 9.19 %
Nokia Oyj (ADR) NOK 7.00 5.20 0.43 9.01 % 46.75 %
Welltower Inc WELL 92.50 92.09 7.60 9.00 % 9.48 %
Pfizer Inc. PFE 37.00 36.46 3.00 8.97 % 10.58 %
American Electric Power Company Inc AEP 95.00 94.13 7.70 8.91 % 9.92 %
Bank of New York Mellon Corp BK 50.00 45.34 3.70 8.89 % 20.08 %
SunTrust Banks, Inc. STI 70.00 67.86 5.50 8.82 % 12.25 %
Energy Transfer LP ET 15.00 12.75 1.03 8.79 % 27.99 %
Philip Morris International Inc. PM 82.50 80.58 6.50 8.77 % 11.37 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 267.64 21.55 8.76 % 9.72 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 31.94 2.55 8.68 % 19.09 %
Health Care SPDR (ETF) XLV 92.00 91.77 7.30 8.64 % 8.91 %
The Western Union Company WU 25.00 24.03 1.90 8.59 % 12.97 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.23 4.20 8.57 % 10.14 %
Industrial Select Sector SPDR Fund XLI 77.00 76.92 6.05 8.54 % 8.65 %
Aramark ARMK 45.00 44.56 3.50 8.52 % 9.60 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.69 0.60 8.47 % 12.87 %
AT&T Inc. T 40.00 38.45 3.00 8.46 % 12.83 %
Six Flags Entertainment Corp SIX 52.50 51.33 4.00 8.45 % 10.92 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.39 3.20 8.38 % 9.98 %
Paychex, Inc. PAYX 85.00 84.24 6.50 8.36 % 9.34 %
Realty Income Corp O 80.00 79.47 5.90 8.02 % 8.74 %
Exxon Mobil Corporation XOM 70.00 67.62 5.00 7.98 % 11.79 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 8.28 0.60 7.81 % 30.21 %
Consolidated Edison, Inc. ED 92.50 91.47 6.60 7.78 % 8.99 %
Vodafone Group Plc (ADR) VOD 22.00 20.61 1.48 7.74 % 15.00 %
Ventas, Inc. VTR 75.00 72.86 5.20 7.69 % 10.85 %
Verizon Communications Inc. VZ 62.50 61.06 4.35 7.67 % 10.21 %
The GEO Group Inc GEO 17.00 15.46 1.10 7.66 % 18.38 %
KeyCorp KEY 20.00 17.78 1.25 7.56 % 20.99 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.85 2.71 7.50 % 7.91 %
PepsiCo, Inc. PEP 140.00 136.25 9.50 7.50 % 10.45 %
Dominion Energy Inc D 82.50 82.14 5.70 7.46 % 7.93 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.09 1.95 7.46 % 10.92 %
Plains All American Pipeline, L.P. PAA 20.00 19.43 1.35 7.46 % 10.59 %
Regions Financial Corp RF 17.00 15.77 1.07 7.28 % 15.65 %
SPDR S&P Metals and Mining (ETF) XME 26.00 25.89 1.74 7.20 % 7.66 %
Allergan plc AGN 175.00 173.56 11.55 7.13 % 8.02 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.59 9.25 7.10 % 7.41 %
SPDR S&P Homebuilders (ETF) XHB 46.00 45.44 3.00 7.07 % 8.39 %
CyrusOne Inc CONE 80.00 76.00 5.00 7.04 % 12.68 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.14 1.65 7.02 % 27.71 %
Vanguard REIT Index Fund VNQ 95.00 94.53 6.20 7.02 % 7.55 %
Rio Tinto plc (ADR) RIO 52.50 50.95 3.30 6.93 % 10.18 %
Nielsen Holdings PLC NLSN 22.00 20.89 1.35 6.91 % 12.59 %
Coca-Cola Co KO 55.00 54.78 3.50 6.83 % 7.25 %
Mellanox Technologies, Ltd. MLNX 115.00 111.01 7.00 6.73 % 10.57 %
iShares US Real Estate ETF IYR 95.00 94.66 5.85 6.59 % 6.98 %
Wisdom Tree Investments Inc WETF 5.00 4.91 0.30 6.51 % 8.46 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.12 1.40 6.45 % 10.50 %
Sprouts Farmers Market Inc SFM 20.00 18.28 1.10 6.40 % 16.41 %
Sangamo Therapeutics Inc SGMO 10.00 8.31 0.50 6.40 % 28.04 %
Weyerhaeuser Co WY 30.00 28.28 1.70 6.40 % 12.87 %
Vistra Energy Corp VST 27.00 26.79 1.60 6.35 % 7.19 %
Celgene Corporation CELG 105.00 102.92 6.10 6.30 % 8.45 %
Sanofi SA (ADR) SNY 47.00 46.12 2.70 6.22 % 8.25 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 27.73 1.62 6.20 % 7.24 %
Banco Santander SA (ADR) SAN 5.00 4.30 0.25 6.17 % 23.46 %
iShares MSCI Japan ETF EWJ 58.00 57.38 3.30 6.10 % 7.26 %
Enbridge Inc (USA) ENB 37.50 36.11 2.05 6.02 % 10.10 %
Iron Mountain Inc IRM 35.00 33.51 1.90 6.01 % 10.72 %
Spark Therapeutics Inc ONCE 105.00 100.03 5.50 5.82 % 11.08 %
HSBC Holdings plc (ADR) HSBC 40.00 38.73 2.11 5.76 % 9.23 %
Southern Co SO 62.50 61.14 3.30 5.71 % 8.06 %
Host Hotels and Resorts Inc HST 17.00 16.44 0.85 5.45 % 9.04 %
Duke Energy Corp DUK 97.50 95.32 4.90 5.42 % 7.83 %
Market Vectors Russia ETF RSX 24.00 23.02 1.16 5.31 % 9.79 %
Williams Companies Inc WMB 25.00 22.91 1.13 5.19 % 14.78 %
iShares Gold Trust(ETF) IAU 15.00 14.25 0.70 5.17 % 10.70 %
Gerdau SA (ADR) GGB 4.00 3.13 0.15 5.03 % 34.23 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.95 2.00 5.01 % 5.13 %
New York Community Bancorp, Inc. NYCB 15.00 13.07 0.60 4.81 % 20.29 %
BP plc (ADR) BP 40.00 37.50 1.70 4.75 % 11.73 %
CurrencyShares Euro Trust FXE 106.00 105.98 4.60 4.54 % 4.56 %
Fifth Third Bancorp FITB 30.00 27.33 1.17 4.47 % 14.68 %
Credit Suisse Group AG (ADR) CS 15.00 12.33 0.50 4.23 % 26.80 %
Alerian MLP AMLP 9.00 8.71 0.35 4.19 % 7.66 %
Huntington Bancshares Incorporated HBAN 15.00 14.18 0.56 4.11 % 10.13 %
Hilton Grand Vacations Inc HGV 35.00 34.34 1.35 4.09 % 6.09 %
PPL Corp PPL 35.00 32.03 1.25 4.06 % 13.71 %
Enterprise Products Partners L.P. EPD 30.00 27.59 1.00 3.76 % 12.82 %
GlaxoSmithKline plc (ADR) GSK 45.00 42.53 1.50 3.66 % 9.68 %
iShares MSCI EAFE Index Fund (ETF) EFA 67.00 66.28 2.30 3.59 % 4.72 %
Utilities SPDR (ETF) XLU 64.00 63.82 2.20 3.57 % 3.86 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.73 2.00 3.41 % 3.87 %
Symantec Corporation SYMC 25.00 23.01 0.75 3.37 % 12.31 %
Uniti Group Inc UNIT 10.00 7.65 0.25 3.38 % 35.14 %
CNH Industrial NV CNHI 12.50 10.76 0.35 3.36 % 20.08 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.56 0.85 3.31 % 5.02 %
Financial Select Sector SPDR Fund XLF 29.00 28.10 0.85 3.12 % 6.42 %
Alliance Resource Partners, L.P. ARLP 15.00 13.66 0.40 3.02 % 13.12 %
Royal Dutch Shell plc (ADR) A 60.00 57.72 1.60 2.85 % 6.91 %
Annaly Capital Management, Inc. NLY 10.00 8.78 0.21 2.45 % 16.69 %
Caesars Entertainment Corp CZR 15.00 12.04 0.25 2.12 % 27.23 %
MPLX LP MPLX 27.00 26.80 0.55 2.10 % 2.86 %
Blue Apron Holdings Inc APRN 10.00 7.50 0.15 2.04 % 36.05 %
Viewray Inc VRAY 3.00 2.52 0.05 2.02 % 21.46 %
Kinder Morgan Inc KMI 22.00 20.02 0.39 1.99 % 12.07 %
Magellan Midstream Partners, L.P. MMP 67.50 65.04 1.25 1.96 % 5.82 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114.00 113.27 2.10 1.89 % 2.55 %
TG Therapeutics Inc TGTX 7.00 5.46 0.10 1.86 % 30.48 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 128.00 127.13 2.20 1.76 % 2.46 %
Royal Dutch Shell Plc CL B B 60.00 58.12 1.00 1.75 % 5.03 %
ICICI Bank Ltd (ADR) IBN 15.00 12.17 0.20 1.67 % 25.31 %
Party City Holdco Inc PRTY 7.50 6.61 0.10 1.54 % 15.21 %
Vonage Holdings Corp. VG 12.00 10.38 0.15 1.47 % 17.24 %
New Residential Investment Corp NRZ 17.00 15.49 0.20 1.31 % 11.18 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 85.00 84.84 1.10 1.31 % 1.50 %
AGNC Investment Corp AGNC 17.00 16.43 0.20 1.23 % 4.74 %
SPDR Barclays Capital High Yield Bnd ETF JNK 109.00 108.46 1.25 1.17 % 1.67 %
USA Technologies, Inc. USAT 5.00 4.47 0.05 1.13 % 13.12 %
iShares MSCI Canada Index (ETF) EWC 29.00 28.59 0.30 1.06 % 2.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.