Out of the Money Covered Calls for 01/21/2022 - 665 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
D. R. Horton Inc DHI 37.50 37.03 8.50 29.79 % 31.44 %
First Solar, Inc. FSLR 35.00 34.79 7.90 29.38 % 30.16 %
Illumina, Inc. ILMN 250.00 248.33 55.10 28.52 % 29.38 %
iRobot Corporation IRBT 50.00 45.15 10.00 28.45 % 42.25 %
E*TRADE Financial Corp ETFC 35.00 33.88 7.50 28.43 % 32.68 %
Dell Technologies Inc DELL 40.00 39.32 8.70 28.41 % 30.63 %
Etsy Inc ETSY 45.00 41.31 9.10 28.25 % 39.71 %
Dicks Sporting Goods Inc DKS 23.00 20.93 4.60 28.17 % 40.85 %
Intuitive Surgical, Inc. ISRG 460.00 459.83 101.00 28.15 % 28.19 %
Incyte Corporation INCY 70.00 69.59 14.70 26.78 % 27.53 %
Humana Inc HUM 270.00 269.00 56.50 26.59 % 27.06 %
FleetCor Technologies, Inc. FLT 220.00 212.28 44.50 26.52 % 31.12 %
Gilead Sciences, Inc. GILD 70.00 69.65 14.30 25.84 % 26.47 %
Danaher Corporation DHR 130.00 129.23 26.50 25.80 % 26.55 %
Eldorado Gold Corp (USA) EGO 10.00 7.11 1.45 25.62 % 76.68 %
Delphi Technologies PLC DLPH 10.00 9.86 2.00 25.45 % 27.23 %
Enterprise Products Partners L.P. EPD 15.00 14.11 2.85 25.31 % 33.21 %
Fortinet Inc FTNT 100.00 96.91 19.50 25.19 % 29.18 %
Discover Financial Services DFS 37.50 37.29 7.50 25.18 % 25.88 %
Dillard's, Inc. DDS 45.00 44.80 9.00 25.14 % 25.70 %
Edwards Lifesciences Corp EW 195.00 190.98 38.20 25.00 % 27.63 %
DISH Network Corp DISH 22.50 20.61 4.10 24.83 % 36.28 %
Host Hotels and Resorts Inc HST 13.00 12.14 2.40 24.64 % 33.47 %
GameStop Corp. GME 4.50 4.20 0.83 24.63 % 33.53 %
GDS Holdings Ltd - ADR GDS 60.00 57.13 11.20 24.38 % 30.63 %
Goodyear Tire & Rubber Co GT 8.00 6.14 1.20 24.29 % 61.94 %
Iovance Biotherapeutics Inc IOVA 35.00 30.31 5.90 24.17 % 43.38 %
Ford Motor Company F 7.00 5.40 1.03 23.57 % 60.18 %
GlycoMimetics Inc GLYC 2.50 2.36 0.45 23.56 % 30.89 %
Diodes Incorporated DIOD 40.00 39.75 7.50 23.26 % 24.03 %
Dow Inc DOW 32.50 30.37 5.60 22.61 % 31.21 %
Flexion Therapeutics Inc FLXN 10.00 8.15 1.50 22.56 % 50.38 %
Dollar Tree, Inc. DLTR 80.00 76.37 14.00 22.45 % 28.27 %
Facebook Inc FB 160.00 156.16 28.20 22.04 % 25.04 %
Domino's Pizza, Inc. DPZ 330.00 321.57 58.00 22.01 % 25.20 %
Ionis Pharmaceuticals Inc IONS 50.00 46.75 8.40 21.90 % 30.38 %
Franco-Nevada Corporation FNV 115.00 110.81 19.50 21.36 % 25.94 %
J B Hunt Transport Services Inc JBHT 95.00 91.63 16.10 21.32 % 25.78 %
Electronic Arts Inc. EA 90.00 89.71 15.65 21.13 % 21.52 %
FedEx Corporation FDX 120.00 118.31 20.50 20.96 % 22.69 %
Dunkin Brands Group Inc DNKN 52.50 52.11 9.00 20.88 % 21.78 %
Goldman Sachs Group Inc GS 160.00 155.16 26.50 20.60 % 24.36 %
Intuit Inc. INTU 240.00 232.74 39.50 20.44 % 24.20 %
Elanco Animal Health Inc ELAN 20.00 19.61 3.30 20.23 % 22.62 %
Deere & Company DE 130.00 128.49 21.50 20.10 % 21.51 %
iShares MSCI Australia Index Fund (ETF) EWA 15.00 14.99 2.50 20.02 % 20.10 %
JD.Com Inc(ADR) JD 42.00 41.34 6.80 19.69 % 21.62 %
iShares MSCI India ETF INDA 24.00 23.20 3.80 19.59 % 23.71 %
Walt Disney Co DIS 105.00 100.67 16.45 19.53 % 24.67 %
Invesco Ltd. IVZ 10.00 8.97 1.45 19.27 % 32.89 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.33 4.25 19.25 % 22.28 %
Alphabet Inc GOOGL 1,110.00 1,101.13 177.00 19.15 % 20.11 %
Google Inc. GOOG 1,110.00 1,101.71 177.00 19.14 % 20.04 %
Fiserv Inc FISV 95.00 91.10 14.50 18.93 % 24.02 %
Estee Lauder Companies Inc EL 170.00 167.48 26.50 18.80 % 20.58 %
Illinois Tool Works Inc. ITW 145.00 143.46 22.50 18.60 % 19.87 %
Davita Inc DVA 72.50 70.21 11.00 18.58 % 22.45 %
Eaton Corporation PLC ETN 75.00 74.64 11.50 18.21 % 18.78 %
Garmin Ltd. GRMN 72.50 71.71 11.00 18.12 % 19.42 %
Jabil Inc JBL 25.00 23.59 3.60 18.01 % 25.06 %
iShares NASDAQ Biotechnology Index (ETF) IBB 102.00 101.89 15.50 17.94 % 18.07 %
Intercontinental Exchange Inc ICE 75.00 74.46 11.20 17.70 % 18.56 %
Emerson Electric Co. EMR 50.00 47.52 7.00 17.28 % 23.40 %
General Motors Company GM 23.00 21.39 3.15 17.27 % 26.10 %
Diamond Offshore Drilling Inc DO 3.00 2.05 0.30 17.14 % 71.43 %
Gerdau SA (ADR) GGB 2.50 2.10 0.30 16.71 % 39.28 %
iShares Gold Trust(ETF) IAU 16.00 15.37 2.15 16.26 % 21.03 %
General Dynamics Corporation GD 125.00 121.75 17.00 16.23 % 19.33 %
iShares Dow Jones Transport. Avg. (ETF) IYT 140.00 138.43 19.00 15.91 % 17.22 %
Intel Corporation INTC 52.50 51.26 7.00 15.82 % 18.62 %
Fifth Third Bancorp FITB 15.00 14.81 2.00 15.61 % 17.10 %
Fidelity National Information Servcs Inc FIS 125.00 120.15 16.00 15.36 % 20.02 %
Discovery Inc DISCA 22.50 21.06 2.80 15.33 % 23.22 %
iShares Expanded Tech-Software ETF IGV 205.00 201.46 26.40 15.08 % 17.10 %
iShares Dow Jones US Home Const. (ETF) ITB 31.00 30.62 4.00 15.02 % 16.43 %
International Paper Co IP 30.00 28.80 3.70 14.74 % 19.52 %
Dollar General Corp. DG 140.00 137.13 17.50 14.63 % 17.03 %
International Business Machines Corp. IBM 110.00 105.80 13.50 14.63 % 19.18 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10.00 7.62 0.95 14.24 % 49.93 %
eBay Inc EBAY 30.00 28.36 3.50 14.08 % 20.68 %
Enbridge Inc (USA) ENB 30.00 28.55 3.40 13.52 % 19.28 %
Fox Corp FOXA 25.00 24.15 2.85 13.38 % 17.37 %
Hormel Foods Corp HRL 42.50 42.00 4.90 13.21 % 14.56 %
iShares MSCI Brazil Index (ETF) EWZ 25.00 24.95 2.87 13.00 % 13.22 %
Hershey Co HSY 130.00 126.19 14.50 12.98 % 16.39 %
First Horizon National Corp FHN 10.00 8.13 0.90 12.44 % 38.22 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 7.43 0.80 12.07 % 50.83 %
iShares US Real Estate ETF IYR 70.00 65.32 7.00 12.00 % 20.03 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 38.00 37.28 3.90 11.68 % 13.84 %
Corning Incorporated GLW 23.00 20.24 2.10 11.58 % 26.79 %
Edison International EIX 55.00 53.78 5.50 11.39 % 13.92 %
Flex Ltd FLEX 10.00 8.41 0.85 11.24 % 32.28 %
Gap Inc GPS 10.00 8.99 0.90 11.12 % 23.61 %
iShares Russell 2000 Index (ETF) IWM 115.00 110.01 11.00 11.11 % 16.15 %
iShares MSCI South Korea Index Fund(ETF) EWY 47.00 46.20 4.60 11.06 % 12.98 %
Huntsman Corporation HUN 18.00 15.21 1.50 10.94 % 31.29 %
Johnson Controls International PLC JCI 28.00 26.13 2.55 10.81 % 18.74 %
Johnson & Johnson JNJ 120.00 119.54 11.50 10.64 % 11.07 %
Duke Energy Corp DUK 75.00 74.67 6.90 10.18 % 10.67 %
International Game Technology PLC IGT 8.00 7.07 0.65 10.12 % 24.61 %
The GEO Group Inc GEO 13.00 11.25 1.00 9.76 % 26.83 %
Fitbit Inc FIT 7.00 6.40 0.56 9.59 % 19.86 %
Exelon Corporation EXC 35.00 34.56 3.00 9.51 % 10.90 %
Consolidated Edison, Inc. ED 72.50 70.88 6.00 9.25 % 11.74 %
Itau Unibanco Holding SA (ADR) ITUB 5.00 4.73 0.40 9.24 % 15.47 %
iShares MSCI Japan ETF EWJ 49.00 48.61 4.05 9.09 % 9.96 %
General Mills, Inc. GIS 50.00 47.60 3.70 8.43 % 13.90 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 29.00 28.88 2.22 8.33 % 8.78 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 20.00 19.72 1.50 8.23 % 9.77 %
Fastenal Company FAST 32.50 30.23 2.10 7.47 % 15.54 %
HSBC Holdings plc (ADR) HSBC 30.00 29.70 2.01 7.26 % 8.34 %
WisdomTree Japan Total Dividend DXJ 44.00 43.46 2.90 7.15 % 8.48 %
GlaxoSmithKline plc (ADR) GSK 38.00 35.44 2.25 6.78 % 14.49 %
iShares MSCI EAFE Index Fund (ETF) EFA 53.00 52.09 2.50 5.04 % 6.88 %
iShares MSCI Canada Index (ETF) EWC 22.00 21.07 0.95 4.72 % 9.34 %
iShares MSCI Emerging Markets Indx (ETF) EEM 34.73 34.05 1.50 4.61 % 6.71 %
CurrencyShares Euro Trust FXE 103.00 102.94 4.10 4.15 % 4.21 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 74.00 73.34 2.75 3.90 % 4.83 %
iShares MSCI Germany Index Fund (ETF) EWG 22.00 21.14 0.70 3.42 % 7.63 %
Iron Mountain Inc IRM 27.50 25.01 0.80 3.30 % 13.59 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 100.00 97.98 3.00 3.16 % 5.29 %
SPDR EURO STOXX 50 ETF FEZ 30.00 29.32 0.89 3.13 % 5.52 %
Juniper Networks, Inc. JNPR 20.00 19.42 0.55 2.91 % 5.99 %
GreenSky Inc GSKY 5.00 4.04 0.10 2.54 % 26.90 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 120.00 119.77 1.85 1.57 % 1.76 %
Sonos Inc SONO 10.00 9.11 2.10 29.96 % 42.65 %
Deciphera Pharmaceuticals Inc DCPH 45.00 41.23 9.50 29.94 % 41.82 %
ServiceNow Inc NOW 270.00 264.87 61.00 29.92 % 32.44 %
Digital Turbine Inc APPS 5.00 4.36 1.00 29.81 % 49.03 %
Thor Industries, Inc. THO 42.50 41.39 9.50 29.79 % 33.27 %
Booking Holdings Inc BKNG 1,380.00 1,364.01 312.00 29.66 % 31.18 %
Caesars Entertainment Corp CZR 8.00 7.13 1.63 29.64 % 45.45 %
Lattice Semiconductor Corp LSCC 17.50 15.79 3.60 29.53 % 43.56 %
Redfin Corp RDFN 20.00 18.15 4.10 29.18 % 42.35 %
Vonage Holdings Corp. VG 8.00 6.67 1.50 29.04 % 54.89 %
Centene Corp CNC 52.50 52.28 11.70 28.83 % 29.37 %
Lennar Corporation LEN 42.50 40.68 9.10 28.82 % 34.58 %
Momo Inc (ADR) MOMO 22.50 22.08 4.90 28.52 % 30.97 %
Harley-Davidson Inc HOG 22.50 20.56 4.55 28.42 % 40.54 %
Alerian MLP AMLP 4.00 3.39 0.75 28.41 % 51.52 %
Biogen Inc BIIB 290.00 284.91 63.00 28.39 % 30.68 %
AngloGold Ashanti Limited (ADR) AU 22.00 20.84 4.60 28.33 % 35.47 %
Centurylink Inc CTL 10.00 9.06 2.00 28.33 % 41.64 %
Regeneron Pharmaceuticals Inc REGN 430.00 428.73 94.50 28.27 % 28.65 %
Yeti Holdings Inc YETI 22.50 21.35 4.70 28.23 % 35.14 %
Canadian Natural Resources Ltd (USA) CNQ 13.00 10.02 2.20 28.13 % 66.24 %
HCA Healthcare Inc HCA 95.00 92.44 20.30 28.14 % 31.69 %
Netflix Inc NFLX 350.00 342.56 75.05 28.06 % 30.84 %
Metlife Inc MET 30.00 29.78 6.50 27.92 % 28.87 %
Workday Inc WDAY 140.00 135.73 29.50 27.77 % 31.79 %
Lannett Company, Inc. LCI 8.00 7.14 1.55 27.73 % 43.11 %
Ralph Lauren Corp RL 75.00 70.71 15.30 27.61 % 35.35 %
Apollo Global Management Inc APO 35.00 34.69 7.50 27.58 % 28.72 %
JOYY Inc (ADR) YY 55.00 54.32 11.70 27.45 % 29.05 %
Chemours Co CC 13.00 10.92 2.35 27.42 % 51.69 %
VMware, Inc. VMW 120.00 116.20 25.00 27.41 % 31.58 %
Dmc Global Inc BOOM 25.00 24.18 5.20 27.40 % 31.72 %
KeyCorp KEY 10.00 9.82 2.11 27.37 % 29.70 %
Alamos Gold Inc AGI 7.50 5.82 1.25 27.35 % 64.11 %
Weibo Corp (ADR) WB 35.00 34.96 7.50 27.31 % 27.46 %
Exxon Mobil Corporation XOM 37.50 37.29 8.00 27.31 % 28.03 %
Autodesk, Inc. ADSK 150.00 149.83 32.10 27.27 % 27.41 %
Newmont Corporation NEM 50.00 47.47 10.15 27.20 % 33.98 %
Cronos Group Inc. CRON 8.00 5.62 1.20 27.15 % 81.00 %
KB Home KBH 20.00 19.44 4.15 27.14 % 30.80 %
Cracker Barrel Old Country Store, Inc. CBRL 95.00 92.49 19.70 27.06 % 30.51 %
Plains GP Holdings LP PAGP 8.00 6.34 1.35 27.05 % 60.32 %
Applied Materials, Inc. AMAT 45.00 44.70 9.50 26.99 % 27.84 %
Bausch Health Companies Inc BHC 18.00 15.77 3.35 26.97 % 44.93 %
Veeva Systems Inc VEEV 135.00 134.18 28.50 26.97 % 27.74 %
Qorvo Inc QRVO 80.00 77.74 16.50 26.94 % 30.63 %
Welltower Inc WELL 47.50 46.16 9.80 26.95 % 30.64 %
Alexion Pharmaceuticals, Inc. ALXN 85.00 84.44 17.90 26.90 % 27.74 %
Toll Brothers Inc TOL 23.00 21.71 4.60 26.88 % 34.42 %
SINA Corp SINA 32.50 31.72 6.70 26.78 % 29.90 %
Skyworks Solutions Inc SWKS 87.50 85.25 18.00 26.77 % 30.11 %
Palo Alto Networks Inc PANW 170.00 166.01 35.00 26.72 % 29.76 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 8.00 5.80 1.22 26.64 % 74.67 %
Marathon Petroleum Corp MPC 22.50 21.10 4.40 26.35 % 34.73 %
NXP Semiconductors NV NXPI 85.00 84.86 17.70 26.35 % 26.56 %
Teradyne, Inc. TER 55.00 54.24 11.30 26.32 % 28.09 %
Microchip Technology Inc. MCHP 75.00 74.93 15.60 26.29 % 26.41 %
Papa John's Int'l, Inc. PZZA 55.00 53.38 11.10 26.25 % 30.09 %
Wendys Co WEN 15.00 14.44 3.00 26.22 % 31.12 %
Cigna Corp CI 160.00 156.87 32.55 26.18 % 28.70 %
KLA Corp KLAC 140.00 137.47 28.50 26.15 % 28.48 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 33.88 7.00 26.04 % 26.50 %
Baidu Inc (ADR) BIDU 100.00 96.87 20.00 26.02 % 30.09 %
Valaris PLC VAL 3.00 0.49 0.10 25.97 % 679.02 %
Neptune Wellness Solutions Inc. NEPT 2.00 1.22 0.25 25.91 % 107.25 %
Noble Energy, Inc. NBL 7.50 6.10 1.25 25.77 % 54.64 %
Athene Holding Ltd ATH 30.00 25.48 5.20 25.64 % 47.93 %
Tradeweb Markets Inc TW 45.00 41.64 8.50 25.65 % 35.79 %
Newell Brands Inc NWL 13.00 12.76 2.60 25.59 % 27.95 %
Wheaton Precious Metals Corp WPM 30.00 29.05 5.90 25.49 % 29.59 %
Adverum Biotechnologies Inc ADVM 12.50 11.10 2.25 25.42 % 41.24 %
Vertex Pharmaceuticals Incorporated VRTX 210.00 209.88 42.50 25.39 % 25.46 %
Chevron Corporation CVX 70.00 69.17 14.00 25.38 % 26.88 %
Hasbro, Inc. HAS 67.50 66.77 13.50 25.34 % 26.71 %
Baozun Inc (ADR) BZUN 28.00 27.73 5.60 25.31 % 26.53 %
Kirkland Lake Gold Ltd KL 35.00 32.69 6.60 25.30 % 34.15 %
Match Group Inc MTCH 67.50 65.51 13.20 25.23 % 29.04 %
Cirrus Logic, Inc. CRUS 65.00 60.11 12.10 25.20 % 35.39 %
Adobe Inc ADBE 310.00 305.79 61.50 25.17 % 26.90 %
Boyd Gaming Corporation BYD 18.00 15.41 3.10 25.18 % 46.22 %
Tapestry Inc TPR 15.00 14.91 3.00 25.19 % 25.94 %
Las Vegas Sands Corp. LVS 50.00 47.35 9.50 25.10 % 32.10 %
Nexstar Media Group Inc NXST 65.00 63.38 12.70 25.06 % 28.26 %
Agnico Eagle Mines Ltd (USA) AEM 45.00 41.54 8.30 24.97 % 35.38 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 13.03 2.60 24.93 % 43.82 %
Best Buy Co Inc BBY 62.50 60.43 12.05 24.91 % 29.19 %
National-Oilwell Varco, Inc. NOV 13.00 11.01 2.19 24.83 % 47.39 %
ZTO Express (Cayman) Inc (ADR) ZTO 25.00 24.64 4.90 24.82 % 26.65 %
ProShares UltraPro Short QQQ SQQQ 24.00 23.18 4.60 24.76 % 29.17 %
Ciena Corporation CIEN 40.00 38.66 7.65 24.67 % 28.99 %
WPX Energy Inc WPX 5.00 3.29 0.65 24.62 % 89.39 %
Cadence Design Systems Inc CDNS 65.00 61.38 12.10 24.55 % 31.90 %
Tractor Supply Company TSCO 77.50 76.63 15.10 24.54 % 25.95 %
Corteva Inc CTVA 25.00 23.37 4.60 24.51 % 33.19 %
ASML Holding NV (ADR) ASML 270.00 262.07 51.50 24.46 % 28.22 %
BioMarin Pharmaceutical Inc. BMRN 85.00 80.41 15.80 24.45 % 31.56 %
Twitter Inc TWTR 28.00 25.98 5.10 24.43 % 34.10 %
PNC Financial Services Group Inc PNC 95.00 91.92 18.00 24.35 % 28.52 %
Lowe's Companies, Inc. LOW 85.00 83.67 16.35 24.29 % 26.26 %
ONEOK, Inc. OKE 25.00 23.05 4.50 24.26 % 34.77 %
ProShares Ultra S&P500 (ETF) SSO 85.00 82.05 16.00 24.22 % 28.69 %
Arconic Inc ARNC 18.00 16.17 3.15 24.19 % 38.25 %
Williams-Sonoma, Inc. WSM 45.00 43.68 8.50 24.16 % 27.91 %
Cyberark Software Ltd CYBR 95.00 90.09 17.50 24.11 % 30.87 %
Ventas, Inc. VTR 30.00 28.34 5.50 24.08 % 31.35 %
Capri Holdings Ltd CPRI 15.00 12.90 2.50 24.04 % 44.23 %
Anthem Inc ANTM 220.00 216.95 42.00 24.01 % 25.75 %
Capital One Financial Corp. COF 52.50 52.34 10.10 23.91 % 24.29 %
Paypal Holdings Inc PYPL 97.50 95.60 18.40 23.83 % 26.30 %
NetEase Inc (ADR) NTES 310.00 307.00 59.00 23.79 % 25.00 %
HDFC Bank Limited (ADR) HDB 37.50 37.02 7.10 23.73 % 25.33 %
Realogy Holdings Corp RLGY 5.00 3.39 0.65 23.72 % 82.48 %
ArcelorMittal SA (ADR) MT 10.00 9.45 1.81 23.69 % 30.89 %
Citigroup Inc C 42.50 41.85 8.00 23.63 % 25.55 %
Pagerduty Inc PD 20.00 18.34 3.50 23.58 % 34.77 %
Stanley Black & Decker, Inc. SWK 100.00 98.30 18.70 23.49 % 25.63 %
Yelp Inc YELP 23.00 21.06 4.00 23.45 % 34.82 %
Constellation Brands, Inc. STZ 130.00 126.54 24.00 23.41 % 26.78 %
TJX Companies Inc TJX 45.00 44.08 8.30 23.20 % 25.77 %
Charter Communications Inc CHTR 425.00 420.42 79.00 23.14 % 24.48 %
Avaya Holdings Corp AVYA 10.00 8.82 1.65 23.01 % 39.47 %
ConocoPhillips COP 35.00 30.93 5.75 22.84 % 39.00 %
Akamai Technologies, Inc. AKAM 90.00 89.39 16.55 22.72 % 23.56 %
Abercrombie & Fitch Co. ANF 10.00 9.47 1.75 22.67 % 29.53 %
Broadcom Inc AVGO 220.00 216.81 40.00 22.62 % 24.43 %
Activision Blizzard, Inc. ATVI 55.00 52.87 9.75 22.61 % 27.55 %
State Street Corp STT 50.00 49.37 9.10 22.60 % 24.16 %
Raytheon Company RTN 145.00 144.36 26.50 22.48 % 23.03 %
Vipshop Holdings Ltd - ADR VIPS 15.00 14.16 2.60 22.49 % 29.76 %
Keysight Technologies Inc KEYS 82.50 81.78 15.00 22.46 % 23.54 %
QUALCOMM, Inc. QCOM 65.00 63.00 11.50 22.33 % 26.21 %
Yandex NV YNDX 35.00 33.41 6.10 22.34 % 28.16 %
Coty Inc COTY 8.00 5.38 0.98 22.27 % 81.82 %
Under Armour, Inc. UA 10.00 8.24 1.50 22.24 % 48.26 %
Tyson Foods, Inc. TSN 65.00 63.26 11.50 22.22 % 25.58 %
New Relic Inc NEWR 50.00 46.95 8.50 22.11 % 30.04 %
Maxar Technologies Inc MAXR 12.50 11.34 2.05 22.07 % 34.55 %
Macerich Co MAC 10.00 7.76 1.40 22.01 % 57.23 %
NetApp Inc. NTAP 40.00 37.69 6.80 22.01 % 29.49 %
Amazon.com, Inc. AMZN 1,890.00 1,885.78 338.60 21.88 % 22.16 %
Automatic Data Processing ADP 125.00 122.73 22.00 21.84 % 24.09 %
Pyxus International Inc PYX 5.00 2.79 0.50 21.83 % 118.34 %
Walgreens Boots Alliance Inc WBA 42.50 41.44 7.40 21.74 % 24.87 %
Medtronic PLC MDT 87.50 86.86 15.50 21.72 % 22.62 %
Nucor Corporation NUE 32.50 31.21 5.55 21.63 % 26.66 %
Alibaba Group Holding Ltd - ADR BABA 190.00 188.55 33.50 21.61 % 22.54 %
Honeywell International Inc. HON 130.00 129.53 23.00 21.59 % 22.03 %
Nike Inc NKE 80.00 79.02 14.00 21.53 % 23.04 %
Antero Midstream Corp AM 2.50 2.26 0.40 21.51 % 34.41 %
BP plc (ADR) BP 25.00 24.31 4.30 21.49 % 24.94 %
salesforce.com, inc. CRM 150.00 147.04 26.00 21.48 % 23.93 %
Sherwin-Williams Co SHW 460.00 458.93 81.00 21.43 % 21.72 %
Mastercard Inc MA 260.00 256.08 45.00 21.32 % 23.18 %
Realty Income Corp O 55.00 54.10 9.50 21.30 % 23.32 %
BlackRock, Inc. BLK 410.00 402.22 70.50 21.25 % 23.60 %
NovaGold Resources Inc. (USA) NG 10.00 8.27 1.45 21.26 % 46.63 %
PTC Inc PTC 60.00 58.79 10.30 21.24 % 23.74 %
Pinduoduo Inc - ADR PDD 40.00 37.26 6.50 21.13 % 30.04 %
ProShares UltraShort QQQ (ETF) QID 26.00 25.86 4.50 21.07 % 21.72 %
Progressive Corp PGR 70.00 69.80 12.10 20.97 % 21.32 %
Albemarle Corporation ALB 65.00 60.02 10.40 20.96 % 31.00 %
Market Vectors Semiconductor ETF SMH 115.00 114.89 19.85 20.89 % 21.00 %
Wells Fargo & Co WFC 30.00 28.93 5.00 20.89 % 25.37 %
ON Semiconductor Corp ON 15.00 14.77 2.55 20.87 % 22.75 %
Caterpillar Inc. CAT 105.00 104.40 18.00 20.83 % 21.53 %
American Express Company AXP 95.00 90.10 15.50 20.78 % 27.35 %
Banco Santander SA (ADR) SAN 3.00 2.62 0.45 20.79 % 38.57 %
Kinder Morgan Inc KMI 15.00 13.72 2.36 20.77 % 32.04 %
DuPont de Nemours Inc DD 35.00 33.20 5.70 20.73 % 27.27 %
Apple Inc. AAPL 250.00 245.47 42.00 20.64 % 22.87 %
* Restaurant Brands International Inc. QSR 45.00 43.85 7.50 20.63 % 23.80 %
Westrock Co WRK 27.50 26.34 4.50 20.60 % 25.92 %
American Tower Corp AMT 200.00 199.12 34.00 20.59 % 21.12 %
Cardinal Health Inc CAH 42.50 42.21 7.20 20.57 % 21.39 %
Cheniere Energy, Inc. LNG 35.00 33.22 5.65 20.49 % 26.95 %
HP Inc HPQ 17.00 15.30 2.60 20.47 % 33.86 %
Analog Devices, Inc. ADI 95.00 94.36 16.00 20.42 % 21.24 %
Tencent Music Entertainment Group - ADR TME 10.00 9.74 1.65 20.40 % 23.61 %
Westinghouse Air Brake Technologies Corp WAB 50.00 46.69 7.90 20.37 % 28.90 %
Annaly Capital Management, Inc. NLY 7.00 5.93 1.00 20.26 % 41.84 %
Phillips 66 PSX 52.50 50.49 8.50 20.24 % 25.03 %
Hanesbrands Inc. HBI 10.00 8.92 1.50 20.22 % 34.77 %
Vale SA (ADR) VALE 10.00 8.03 1.35 20.21 % 49.70 %
Rio Tinto plc (ADR) RIO 45.00 44.18 7.40 20.12 % 22.35 %
CF Industries Holdings, Inc. CF 27.50 27.00 4.50 20.00 % 22.22 %
United Technologies Corporation UTX 100.00 96.01 16.00 20.00 % 24.98 %
SS&C Technologies Holdings, Inc. SSNC 45.00 42.20 7.00 19.89 % 27.84 %
Perrigo Company PLC PRGO 45.00 44.76 7.40 19.81 % 20.45 %
Prudential Financial Inc PRU 52.50 51.57 8.50 19.74 % 21.89 %
BHP Group Ltd (ADR) BHP 37.50 37.33 6.15 19.72 % 20.27 %
ProShares Short VIX Short-Term Futures ETF SVXY 35.00 30.07 4.95 19.71 % 39.34 %
SYSCO Corporation SYY 50.00 45.60 7.50 19.69 % 31.23 %
Marvell Technology Group Ltd. MRVL 23.00 21.62 3.55 19.65 % 27.28 %
Northrop Grumman Corporation NOC 290.00 288.36 47.00 19.47 % 20.15 %
Urban Outfitters, Inc. URBN 18.00 16.01 2.60 19.39 % 34.23 %
Microsoft Corporation MSFT 150.00 146.85 23.80 19.34 % 21.90 %
Ross Stores, Inc. ROST 85.00 81.13 13.10 19.26 % 24.94 %
Visa Inc V 165.00 161.14 26.00 19.24 % 22.10 %
McKesson Corporation MCK 125.00 121.08 19.50 19.20 % 23.06 %
Agilent Technologies Inc A 70.00 68.73 11.05 19.16 % 21.36 %
CVS Health Corp CVS 55.00 53.64 8.60 19.09 % 22.11 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 200.00 199.52 32.00 19.10 % 19.39 %
Bloom Energy Corp BE 7.00 5.31 0.85 19.06 % 56.95 %
Nokia Oyj (ADR) NOK 4.00 3.06 0.49 19.07 % 55.64 %
BJs Wholesale Club Holdings Inc BJ 25.00 23.21 3.70 18.96 % 28.14 %
Motorola Solutions Inc MSI 135.00 133.65 21.30 18.96 % 20.16 %
Lincoln National Corporation LNC 27.50 25.12 4.00 18.94 % 30.21 %
Vulcan Materials Company VMC 100.00 95.78 15.20 18.86 % 24.10 %
KKR & Co Inc KKR 25.00 23.99 3.80 18.82 % 23.82 %
Crown Holdings, Inc. CCK 55.00 54.06 8.50 18.66 % 20.72 %
Lockheed Martin Corporation LMT 320.00 318.73 50.00 18.61 % 19.08 %
MPLX LP MPLX 13.00 11.47 1.80 18.61 % 34.44 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 3.83 0.60 18.58 % 54.80 %
AFLAC Incorporated AFL 37.50 36.73 5.75 18.56 % 21.05 %
Texas Instruments Incorporated TXN 100.00 99.09 15.50 18.54 % 19.63 %
Bank of America Corp BAC 23.00 21.11 3.30 18.53 % 29.14 %
CME Group Inc CME 160.00 156.14 24.30 18.43 % 21.36 %
Kraft Heinz Co KHC 25.00 22.95 3.55 18.30 % 28.87 %
Regions Financial Corp RF 10.00 8.74 1.35 18.27 % 35.32 %
DENTSPLY SIRONA Inc XRAY 35.00 35.00 5.40 18.24 % 18.24 %
Hilton Grand Vacations Inc HGV 18.00 16.56 2.55 18.20 % 28.48 %
LyondellBasell Industries NV LYB 55.00 52.11 8.00 18.14 % 24.69 %
Zoetis Inc ZTS 110.00 108.19 16.60 18.12 % 20.10 %
Kansas City Southern KSU 135.00 130.45 20.00 18.11 % 22.23 %
Xilinx, Inc. XLNX 80.00 75.02 11.50 18.10 % 25.94 %
Altria Group Inc MO 35.00 34.37 5.25 18.03 % 20.19 %
Citrix Systems, Inc. CTXS 130.00 126.65 19.30 17.98 % 21.10 %
American Eagle Outfitters AEO 10.00 8.56 1.30 17.91 % 37.74 %
Clorox Co CLX 170.00 165.74 25.10 17.85 % 20.88 %
Liberty Global PLC LBTYA 17.50 16.86 2.55 17.82 % 22.29 %
Monster Beverage Corp MNST 55.00 53.63 8.10 17.79 % 20.80 %
Altice USA Inc ATUS 23.00 21.88 3.30 17.76 % 23.79 %
Zions Bancorporation NA ZION 28.00 25.86 3.90 17.76 % 27.50 %
Pretium Resources, Inc. PVG 8.00 6.97 1.05 17.74 % 35.14 %
Hartford Financial Services Group Inc HIG 35.00 33.21 5.00 17.72 % 24.07 %
CSX Corporation CSX 57.50 56.52 8.50 17.70 % 19.74 %
Petmed Express Inc PETS 30.00 25.27 3.80 17.70 % 39.73 %
2U Inc TWOU 20.00 18.44 2.75 17.53 % 27.47 %
Comcast Corporation CMCSA 35.00 33.57 5.00 17.50 % 22.51 %
Cummins Inc. CMI 130.00 127.66 19.00 17.49 % 19.64 %
Home Depot Inc HD 185.00 181.39 27.00 17.49 % 19.83 %
Accenture Plc ACN 155.00 151.69 22.50 17.42 % 19.98 %
Sunrun Inc RUN 13.00 12.14 1.80 17.41 % 25.73 %
HollyFrontier Corp HFC 23.00 21.60 3.20 17.39 % 25.00 %
Continental Resources, Inc. CLR 12.50 10.18 1.50 17.28 % 44.01 %
Big Lots, Inc. BIG 15.00 14.28 2.10 17.24 % 23.15 %
JPMorgan Chase & Co. JPM 95.00 91.83 13.50 17.23 % 21.27 %
Union Pacific Corporation UNP 135.00 132.96 19.50 17.19 % 18.98 %
Yum China Holdings Inc YUMC 45.00 44.45 6.50 17.13 % 18.58 %
Royal Dutch Shell plc (ADR) A 35.00 34.37 5.00 17.02 % 19.17 %
H & R Block Inc HRB 15.00 13.79 2.00 16.96 % 27.23 %
Owens Corning OC 40.00 38.03 5.50 16.91 % 22.96 %
3M Co MMM 135.00 131.54 18.95 16.83 % 19.90 %
Yum! Brands, Inc. YUM 75.00 72.93 10.50 16.82 % 20.13 %
Ball Corporation BLL 57.50 56.18 8.00 16.60 % 19.34 %
Allstate Corp ALL 85.00 83.00 11.80 16.57 % 19.38 %
Bunge Ltd BG 37.50 36.63 5.20 16.54 % 19.31 %
Berkshire Hathaway Inc. class B B 180.00 179.60 25.50 16.55 % 16.81 %
Bank of New York Mellon Corp BK 35.00 31.62 4.45 16.38 % 28.82 %
Mcdonald's Corp MCD 165.00 162.71 22.90 16.38 % 18.02 %
Campbell Soup Company CPB 43.00 41.42 5.80 16.28 % 20.72 %
Energy Select Sector SPDR (ETF) XLE 29.00 28.59 4.00 16.27 % 17.93 %
Financial Select Sector SPDR Fund XLF 21.00 20.39 2.85 16.25 % 19.73 %
American Outdoor Brands Corp AOBC 10.00 7.57 1.05 16.10 % 53.37 %
Conagra Brands Inc CAG 27.00 26.08 3.60 16.01 % 20.11 %
Mosaic Co MOS 13.00 10.87 1.50 16.01 % 38.74 %
Colgate-Palmolive Company CL 60.00 59.92 8.25 15.97 % 16.12 %
Thermo Fisher Scientific Inc. TMO 280.00 272.23 37.50 15.98 % 19.29 %
Coca-Cola Co KO 42.50 41.62 5.70 15.87 % 18.32 %
Cisco Systems, Inc. CSCO 40.00 37.67 5.15 15.84 % 23.00 %
C.H. Robinson Worldwide Inc CHRW 62.50 62.29 8.50 15.80 % 16.19 %
Baxter International Inc BAX 75.00 73.42 10.00 15.77 % 18.26 %
Berry Global Group Inc BERY 35.00 33.03 4.50 15.77 % 22.68 %
Philip Morris International Inc. PM 67.50 66.07 9.00 15.77 % 18.28 %
Norfolk Southern Corp. NSC 145.00 140.15 19.00 15.68 % 19.69 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 15.00 14.43 1.95 15.62 % 20.19 %
UltraShort Lehman 20+ Trsy ProShares TBT 17.00 16.68 2.25 15.59 % 17.81 %
Boston Scientific Corporation BSX 30.00 29.88 4.00 15.46 % 15.92 %
Carlyle Group Inc CG 22.50 22.43 3.00 15.44 % 15.80 %
Royal Dutch Shell Plc CL B B 35.00 33.05 4.40 15.36 % 22.16 %
Direxion Small Cap Bull 3X Shares TNA 16.00 15.04 2.00 15.34 % 22.70 %
Nielsen Holdings PLC NLSN 15.00 13.61 1.80 15.24 % 27.01 %
AGNC Investment Corp AGNC 13.00 12.49 1.65 15.22 % 19.93 %
Parsley Energy Inc PE 7.50 5.70 0.75 15.15 % 51.52 %
Charles Schwab Corp SCHW 35.00 34.22 4.50 15.14 % 17.79 %
Viewray Inc VRAY 3.00 2.28 0.30 15.15 % 51.52 %
Cboe Global Markets Inc CBOE 82.50 80.03 10.50 15.10 % 18.65 %
American Axle & Manufact. Holdings, Inc. AXL 5.00 4.20 0.55 15.07 % 36.99 %
Magellan Midstream Partners, L.P. MMP 35.00 32.84 4.30 15.07 % 22.63 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.00 45.09 5.90 15.05 % 17.38 %
B&G Foods, Inc. BGS 17.50 16.50 2.15 14.98 % 21.95 %
Amgen, Inc. AMGN 195.00 193.14 25.10 14.94 % 16.04 %
Costco Wholesale Corporation COST 285.00 280.86 36.50 14.94 % 16.63 %
AbbVie Inc ABBV 70.00 67.91 8.75 14.79 % 18.32 %
Canadian Solar Inc. CSIQ 18.00 15.54 2.00 14.77 % 32.94 %
Alliance Resource Partners, L.P. ARLP 5.00 3.90 0.50 14.71 % 47.06 %
Walmart Inc WMT 110.00 109.34 14.00 14.68 % 15.38 %
Becton Dickinson and Co BDX 210.00 204.21 26.00 14.59 % 17.84 %
Olin Corporation OLN 13.00 11.79 1.50 14.58 % 26.34 %
PepsiCo, Inc. PEP 115.00 112.50 14.00 14.21 % 16.75 %
Global X Silver Miners ETF SIL 27.00 26.52 3.30 14.21 % 16.25 %
Crown Castle International Corp CCI 130.00 127.90 15.90 14.20 % 16.07 %
NextEra Energy Inc NEE 220.00 210.32 26.10 14.17 % 19.42 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 183.00 182.14 22.50 14.09 % 14.63 %
Bristol-Myers Squibb Co BMY 50.00 49.36 6.05 13.97 % 15.45 %
Waste Management, Inc. WM 95.00 90.83 11.10 13.92 % 19.15 %
Knight-Swift Transportation Holdings Inc KNX 35.00 32.07 3.90 13.84 % 24.25 %
Commscope Holding Company Inc COMM 10.00 9.10 1.10 13.75 % 25.00 %
Office Depot Inc ODP 2.00 1.66 0.20 13.70 % 36.99 %
Masco Corp MAS 35.00 34.08 4.10 13.68 % 16.74 %
Cerner Corporation CERN 60.00 58.04 6.90 13.49 % 17.32 %
Kimberly Clark Corp KMB 120.00 116.28 13.70 13.36 % 16.98 %
Morgan Stanley MS 35.00 33.98 4.00 13.34 % 16.74 %
Rambus Inc. RMBS 12.00 11.40 1.33 13.21 % 19.17 %
Sprouts Farmers Market Inc SFM 17.50 17.16 2.00 13.19 % 15.44 %
Paysign Inc PAYS 7.50 5.17 0.60 13.13 % 64.11 %
SPDR S&P 500 ETF Trust SPY 250.00 246.77 28.50 13.06 % 14.54 %
Eli Lilly And Co LLY 125.00 121.71 14.00 13.00 % 16.05 %
SPDR S&P MidCap 400 ETF MDY 255.00 252.83 29.00 12.96 % 13.93 %
Dropbox Inc DBX 20.00 18.38 2.10 12.90 % 22.85 %
Abbott Laboratories ABT 72.50 70.71 8.00 12.76 % 15.61 %
Weyerhaeuser Co WY 18.00 17.72 2.00 12.72 % 14.50 %
AT&T Inc. T 30.00 28.40 3.20 12.70 % 19.05 %
Kroger Co KR 30.00 27.94 3.10 12.48 % 20.77 %
Anheuser Busch Inbev NV (ADR) BUD 50.00 45.55 5.00 12.33 % 23.30 %
Technology Select Sector SPDR Fund XLK 78.00 77.46 8.50 12.33 % 13.11 %
Banco Bradesco SA (ADR) BBD 5.00 4.38 0.48 12.31 % 28.21 %
Liberty Global Inc LBTYK 17.50 15.96 1.75 12.32 % 23.15 %
Pfizer Inc. PFE 30.00 29.75 3.25 12.26 % 13.21 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 43.00 42.09 4.60 12.27 % 14.70 %
Harmony Gold Mining Co. (ADR) HMY 3.00 2.77 0.30 12.15 % 21.46 %
American International Group Inc AIG 30.00 25.73 2.75 11.97 % 30.55 %
Cognizant Technology Solutions Corp CTSH 50.00 47.69 5.10 11.97 % 17.40 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.00 26.21 2.80 11.96 % 15.34 %
Novartis AG (ADR) NVS 77.50 76.90 8.00 11.61 % 12.48 %
Lumber Liquidators Holdings Inc LL 7.00 6.26 0.65 11.59 % 24.78 %
Methanex Corporation (USA) MEOH 15.00 14.47 1.50 11.57 % 15.65 %
Oracle Corporation ORCL 47.50 45.90 4.75 11.54 % 15.43 %
Newpark Resources Inc NR 2.50 0.97 0.10 11.49 % 187.36 %
Procter & Gamble Co PG 105.00 100.91 10.40 11.49 % 16.01 %
Merck & Co., Inc. MRK 70.00 68.19 7.00 11.44 % 14.40 %
Barclays PLC (ADR) BCS 5.00 4.91 0.50 11.34 % 13.38 %
Viking Therapeutics Inc VKTX 5.00 4.45 0.45 11.25 % 25.00 %
Archer Daniels Midland Co ADM 33.00 32.69 3.30 11.23 % 12.28 %
Qurate Retail Inc QRTEA 8.00 5.50 0.55 11.11 % 61.62 %
Paychex, Inc. PAYX 62.50 60.08 6.00 11.09 % 15.57 %
Verizon Communications Inc. VZ 52.50 50.07 5.00 11.09 % 16.49 %
American Electric Power Company Inc AEP 75.00 73.19 7.30 11.08 % 13.83 %
Dominion Energy Inc D 67.50 67.39 6.70 11.04 % 11.22 %
NRG Energy Inc NRG 28.00 26.24 2.60 11.00 % 18.44 %
Vodafone Group Plc (ADR) VOD 15.00 13.65 1.35 10.98 % 21.95 %
Kellogg Company K 57.50 56.03 5.50 10.88 % 13.79 %
AstraZeneca plc (ADR) AZN 42.50 40.35 3.90 10.70 % 16.60 %
Industrial Select Sector SPDR Fund XLI 60.00 57.92 5.50 10.49 % 14.46 %
Cabot Oil & Gas Corporation COG 17.00 16.45 1.55 10.40 % 14.09 %
Summit Materials Inc SUM 15.00 12.75 1.20 10.39 % 29.87 %
Vanguard REIT Index Fund VNQ 70.00 65.42 6.10 10.28 % 18.00 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 165.00 162.57 15.10 10.24 % 11.89 %
Designer Brands Inc DBI 7.50 7.05 0.65 10.16 % 17.19 %
Vistra Energy Corp VST 15.00 14.70 1.35 10.11 % 12.36 %
Targa Resources Corp TRGP 10.00 8.18 0.75 10.09 % 34.59 %
Molson Coors Beverage Co TAP 40.00 37.51 3.40 9.97 % 17.27 %
Leggett & Platt, Inc. LEG 30.00 27.63 2.50 9.95 % 19.38 %
HD Supply Holdings Inc HDS 30.00 28.23 2.50 9.72 % 16.60 %
Mondelez International Inc MDLZ 47.50 46.14 3.95 9.36 % 12.59 %
Sanofi SA (ADR) SNY 42.00 41.41 3.50 9.23 % 10.79 %
iShares MSCI Turkey ETF TUR 20.00 19.78 1.60 8.80 % 10.01 %
Hewlett Packard Enterprise Co HPE 10.00 9.40 0.75 8.67 % 15.61 %
Range Resources Corp. RRC 3.00 2.52 0.20 8.62 % 29.31 %
Southern Co SO 52.50 50.06 3.95 8.57 % 13.86 %
Levi Strauss & Co. LEVI 15.00 13.17 1.00 8.22 % 23.25 %
PBF Energy Inc PBF 8.00 6.62 0.50 8.17 % 30.72 %
Williams Companies Inc WMB 15.00 13.40 1.00 8.06 % 20.97 %
SPDR KBW Bank (ETF) KBE 30.00 26.37 1.90 7.76 % 22.60 %
PPL Corp PPL 23.00 22.18 1.60 7.77 % 11.76 %
Pure Storage Inc PSTG 15.00 12.55 0.90 7.73 % 28.76 %
Qudian Inc - ADR QD 2.50 2.09 0.15 7.73 % 28.87 %
Consumer Staples Select Sect. SPDR (ETF) XLP 51.00 50.93 3.50 7.38 % 7.53 %
CyrusOne Inc CONE 55.00 51.01 3.30 6.92 % 15.28 %
KEMET Corporation KEM 25.00 23.38 1.50 6.86 % 14.26 %
SPDR S&P Metals and Mining (ETF) XME 17.00 16.23 1.00 6.57 % 11.62 %
Allergan plc AGN 170.00 168.99 10.00 6.29 % 6.92 %
Box Inc BOX 13.00 12.77 0.75 6.24 % 8.15 %
Mattel Inc MAT 10.00 8.54 0.50 6.22 % 24.38 %
Credit Suisse Group AG (ADR) CS 10.00 8.27 0.45 5.75 % 27.88 %
Mellanox Technologies, Ltd. MLNX 120.00 120.00 6.40 5.63 % 5.63 %
New York Community Bancorp, Inc. NYCB 10.00 9.47 0.50 5.57 % 11.48 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 123.00 122.62 5.90 5.05 % 5.38 %
PowerShares DB US Dollar Index Bullish UUP 28.00 27.40 1.30 4.98 % 7.28 %
Huntington Bancshares Incorporated HBAN 8.00 7.64 0.36 4.95 % 9.89 %
Vanguard Emerging Markets Stock Index Fd VWO 34.00 33.44 1.55 4.86 % 6.62 %
Axalta Coating Systems Ltd AXTA 18.00 16.52 0.70 4.42 % 13.78 %
Grupo Televisa SAB (ADR) TV 7.00 5.97 0.25 4.37 % 22.38 %
Knowles Corp KN 15.00 13.26 0.50 3.92 % 17.55 %
Teucrium Corn Fund CORN 14.00 13.25 0.45 3.52 % 9.37 %
Tiffany & Co. TIF 130.00 126.66 4.10 3.35 % 6.07 %
Lions Gate Entertainment Corp. (USA) A 7.50 6.44 0.20 3.21 % 20.19 %
Ares Capital Corporation ARCC 13.00 11.20 0.30 2.75 % 19.27 %
Cars.com Inc CARS 5.00 4.11 0.10 2.49 % 24.69 %
Wright Medical Group NV WMGI 30.00 28.31 0.60 2.17 % 8.26 %
Old National Bancorp ONB 13.00 12.18 0.20 1.67 % 8.51 %
PowerShares Senior Loan Portfolio BKLN 20.00 19.05 0.25 1.33 % 6.38 %
Cypress Semiconductor Corporation CY 25.00 23.00 0.25 1.10 % 9.89 %
Turtle Beach Corp HEAR 5.00 4.98 0.05 1.01 % 1.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.