Covered Call Candidates for Raytheon Company (RTN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RTN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 217.50 216.09 1.90 0.89 % 1.55 %
03/06/2020 9 217.50 216.09 3.05 1.43 % 2.09 %
03/13/2020 16 217.50 216.09 3.65 1.72 % 2.38 %
03/20/2020 23 217.50 216.09 4.95 2.34 % 3.01 %
03/27/2020 30 217.50 216.09 4.80 2.27 % 2.94 %
04/03/2020 37 217.50 216.09 5.10 2.42 % 3.09 %
04/17/2020 51 220.00 216.09 5.70 2.71 % 4.57 %
05/15/2020 79 220.00 216.09 7.70 3.69 % 5.57 %
06/19/2020 114 220.00 216.09 8.80 4.25 % 6.13 %
08/21/2020 177 220.00 216.09 9.85 4.78 % 6.67 %
01/15/2021 324 220.00 216.09 16.05 8.02 % 9.98 %
06/18/2021 478 220.00 216.09 18.15 9.17 % 11.14 %
01/21/2022 695 220.00 216.09 22.10 11.39 % 13.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 215.00 216.09 3.30 212.79 1.04 %
03/06/2020 9 215.00 216.09 4.40 211.69 1.56 %
03/13/2020 16 215.00 216.09 4.95 211.14 1.83 %
03/20/2020 23 215.00 216.09 6.35 209.74 2.51 %
03/27/2020 30 215.00 216.09 6.10 209.99 2.39 %
04/03/2020 37 215.00 216.09 6.65 209.44 2.65 %
04/17/2020 51 210.00 216.09 10.25 205.84 2.02 %
05/15/2020 79 210.00 216.09 12.80 203.29 3.30 %
06/19/2020 114 210.00 216.09 13.40 202.69 3.61 %
08/21/2020 177 210.00 216.09 16.35 199.74 5.14 %
01/15/2021 324 210.00 216.09 21.05 195.04 7.67 %
06/18/2021 478 210.00 216.09 23.60 192.49 9.10 %
01/21/2022 695 210.00 216.09 27.75 188.34 11.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.