Covered Call Candidates for RAYTHEON COMPANY NEW (RTN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RTN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 175.00 173.61 1.97 1.15 % 1.96 %
12/14/2018 14 175.00 173.61 2.76 1.62 % 2.43 %
12/21/2018 21 175.00 173.61 3.40 2.00 % 2.81 %
12/28/2018 28 175.00 173.61 3.80 2.24 % 3.06 %
01/04/2019 35 175.00 173.61 3.95 2.33 % 3.15 %
01/18/2019 49 175.00 173.61 5.00 2.97 % 3.79 %
02/15/2019 77 175.00 173.61 7.05 4.23 % 5.07 %
05/17/2019 168 175.00 173.61 10.60 6.50 % 7.36 %
01/17/2020 413 175.00 173.61 17.10 10.93 % 11.81 %
01/15/2021 777 175.00 173.61 24.40 16.35 % 17.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 172.50 173.61 3.25 170.36 1.26 %
12/14/2018 14 172.50 173.61 4.05 169.56 1.73 %
12/21/2018 21 172.50 173.61 4.75 168.86 2.16 %
12/28/2018 28 172.50 173.61 5.15 168.46 2.40 %
01/04/2019 35 172.50 173.61 5.40 168.21 2.55 %
01/18/2019 49 170.00 173.61 7.85 165.76 2.56 %
02/15/2019 77 170.00 173.61 9.75 163.86 3.75 %
05/17/2019 168 170.00 173.61 13.35 160.26 6.08 %
01/17/2020 413 170.00 173.61 19.50 154.11 10.31 %
01/15/2021 777 170.00 173.61 26.80 146.81 15.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.