Covered Call Candidates for Raytheon Company (RTN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RTN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/09/2020 4 118.00 117.08 0.00 0.00 % 0.79 %
04/17/2020 12 120.00 117.08 0.00 0.00 % 2.49 %
04/24/2020 19 118.00 117.08 0.00 0.00 % 0.79 %
05/01/2020 26 118.00 117.08 0.00 0.00 % 0.79 %
05/08/2020 33 118.00 117.08 0.00 0.00 % 0.79 %
05/15/2020 40 120.00 117.08 0.00 0.00 % 2.49 %
05/22/2020 47 118.00 117.08 0.00 0.00 % 0.79 %
06/19/2020 75 120.00 117.08 0.00 0.00 % 2.49 %
08/21/2020 138 120.00 117.08 0.00 0.00 % 2.49 %
11/20/2020 229 120.00 117.08 0.00 0.00 % 2.49 %
01/15/2021 285 120.00 117.08 0.00 0.00 % 2.49 %
06/18/2021 439 120.00 117.08 0.00 0.00 % 2.49 %
01/21/2022 656 120.00 117.08 0.00 0.00 % 2.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/09/2020 4 117.00 117.08 0.00 117.08 -0.07 %
04/17/2020 12 115.00 117.08 0.00 117.08 -1.78 %
04/24/2020 19 117.00 117.08 0.00 117.08 -0.07 %
05/01/2020 26 117.00 117.08 0.00 117.08 -0.07 %
05/08/2020 33 117.00 117.08 0.00 117.08 -0.07 %
05/15/2020 40 115.00 117.08 0.00 117.08 -1.78 %
05/22/2020 47 117.00 117.08 0.00 117.08 -0.07 %
06/19/2020 75 115.00 117.08 0.00 117.08 -1.78 %
08/21/2020 138 115.00 117.08 0.00 117.08 -1.78 %
11/20/2020 229 115.00 117.08 0.00 117.08 -1.78 %
01/15/2021 285 115.00 117.08 0.00 117.08 -1.78 %
06/18/2021 439 115.00 117.08 0.00 117.08 -1.78 %
01/21/2022 656 115.00 117.08 0.00 117.08 -1.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.