Covered Call Candidates for Raytheon Company (RTN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RTN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 195.00 194.84 2.26 1.17 % 1.26 %
10/04/2019 12 195.00 194.84 2.68 1.39 % 1.48 %
10/11/2019 19 195.00 194.84 2.60 1.35 % 1.44 %
10/18/2019 26 195.00 194.84 4.45 2.34 % 2.42 %
10/25/2019 33 195.00 194.84 4.45 2.34 % 2.42 %
11/01/2019 40 195.00 194.84 5.30 2.80 % 2.88 %
11/15/2019 54 195.00 194.84 7.10 3.78 % 3.87 %
01/17/2020 117 195.00 194.84 9.75 5.27 % 5.35 %
02/21/2020 152 195.00 194.84 11.25 6.13 % 6.21 %
03/20/2020 180 195.00 194.84 12.25 6.71 % 6.80 %
06/19/2020 271 195.00 194.84 15.25 8.49 % 8.58 %
01/15/2021 481 195.00 194.84 19.50 11.12 % 11.21 %
06/18/2021 635 195.00 194.84 21.80 12.60 % 12.69 %
01/21/2022 852 195.00 194.84 23.50 13.72 % 13.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 192.50 194.84 3.90 190.94 0.82 %
10/04/2019 12 192.50 194.84 4.15 190.69 0.95 %
10/11/2019 19 192.50 194.84 5.10 189.74 1.45 %
10/18/2019 26 190.00 194.84 7.05 187.79 1.18 %
10/25/2019 33 192.50 194.84 5.20 189.64 1.51 %
11/01/2019 40 192.50 194.84 6.95 187.89 2.45 %
11/15/2019 54 190.00 194.84 10.05 184.79 2.82 %
01/17/2020 117 190.00 194.84 12.65 182.19 4.29 %
02/21/2020 152 190.00 194.84 13.75 181.09 4.92 %
03/20/2020 180 190.00 194.84 15.60 179.24 6.00 %
06/19/2020 271 190.00 194.84 17.65 177.19 7.23 %
01/15/2021 481 190.00 194.84 21.05 173.79 9.33 %
06/18/2021 635 190.00 194.84 24.25 170.59 11.38 %
01/21/2022 852 190.00 194.84 26.50 168.34 12.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.