Covered Call Candidates for Noble Energy, Inc. (NBL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NBL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 9 10,00 8,45 0,00 0,00 % 18,34 %
11/20/2020 44 10,00 8,45 0,00 0,00 % 18,34 %
01/15/2021 100 10,00 8,45 0,00 0,00 % 18,34 %
02/19/2021 135 10,00 8,45 0,00 0,00 % 18,34 %
05/21/2021 226 10,00 8,45 0,00 0,00 % 18,34 %
01/21/2022 471 10,00 8,45 0,00 0,00 % 18,34 %
01/20/2023 835 10,00 8,45 0,00 0,00 % 18,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 9 7,50 8,45 0,00 8,45 -11,24 %
11/20/2020 44 7,50 8,45 0,00 8,45 -11,24 %
01/15/2021 100 7,50 8,45 0,00 8,45 -11,24 %
02/19/2021 135 7,50 8,45 0,00 8,45 -11,24 %
05/21/2021 226 7,50 8,45 0,00 8,45 -11,24 %
01/21/2022 471 7,50 8,45 0,00 8,45 -11,24 %
01/20/2023 835 7,50 8,45 0,00 8,45 -11,24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.