Covered Call Candidates for Noble Energy, Inc. (NBL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NBL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/15/2019 22 22.50 22.46 0.85 3.93 % 4.12 %
03/15/2019 50 22.50 22.46 1.25 5.89 % 6.08 %
05/17/2019 113 22.50 22.46 1.95 9.51 % 9.70 %
08/16/2019 204 22.50 22.46 2.60 13.09 % 13.29 %
01/17/2020 358 22.50 22.46 3.50 18.46 % 18.67 %
01/15/2021 722 22.50 22.46 4.70 26.46 % 26.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/15/2019 22 20.00 22.46 2.55 19.91 0.45 %
03/15/2019 50 20.00 22.46 2.80 19.66 1.73 %
05/17/2019 113 20.00 22.46 3.40 19.06 4.93 %
08/16/2019 204 20.00 22.46 4.00 18.46 8.34 %
01/17/2020 358 20.00 22.46 4.70 17.76 12.61 %
01/15/2021 722 20.00 22.46 5.80 16.66 20.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.