Covered Call Candidates for DUK (DUK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DUK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 21 100,00 96,09 0,15 0,16 % 4,23 %
05/17/2024 49 100,00 96,09 0,70 0,73 % 4,83 %
06/21/2024 84 100,00 96,09 1,25 1,32 % 5,44 %
07/19/2024 112 100,00 96,09 1,75 1,85 % 6,00 %
10/18/2024 203 100,00 96,09 3,10 3,33 % 7,54 %
01/17/2025 294 97,50 96,09 5,40 5,95 % 7,51 %
06/20/2025 448 100,00 96,09 5,80 6,42 % 10,75 %
01/16/2026 658 100,00 96,09 7,20 8,10 % 12,50 %
06/18/2026 811 100,00 96,09 6,30 7,02 % 11,37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 21 95,00 96,09 2,15 93,94 1,13 %
05/17/2024 49 95,00 96,09 3,00 93,09 2,05 %
06/21/2024 84 95,00 96,09 3,60 92,49 2,71 %
07/19/2024 112 95,00 96,09 4,20 91,89 3,38 %
10/18/2024 203 95,00 96,09 5,60 90,49 4,98 %
01/17/2025 294 95,00 96,09 6,80 89,29 6,39 %
06/20/2025 448 95,00 96,09 8,20 87,89 8,09 %
01/16/2026 658 95,00 96,09 9,60 86,49 9,84 %
06/18/2026 811 95,00 96,09 8,10 87,99 7,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.