Covered Call Candidates for HYG (HYG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HYG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 72,50 72,13 0,53 0,74 % 1,26 %
10/07/2022 12 72,50 72,13 0,66 0,92 % 1,44 %
10/14/2022 19 72,50 72,13 0,84 1,18 % 1,70 %
10/21/2022 26 72,50 72,13 1,01 1,42 % 1,94 %
10/28/2022 33 72,50 72,13 1,09 1,53 % 2,06 %
11/04/2022 40 72,50 72,13 1,07 1,51 % 2,03 %
11/18/2022 54 73,00 72,13 1,17 1,65 % 2,87 %
12/16/2022 82 73,00 72,13 1,36 1,92 % 3,15 %
01/20/2023 117 73,00 72,13 1,61 2,28 % 3,52 %
02/17/2023 145 73,00 72,13 1,74 2,47 % 3,71 %
03/17/2023 173 73,00 72,13 1,85 2,63 % 3,87 %
04/21/2023 208 73,00 72,13 1,94 2,76 % 4,00 %
05/19/2023 236 73,00 72,13 2,03 2,90 % 4,14 %
06/16/2023 264 73,00 72,13 1,93 2,75 % 3,99 %
07/21/2023 299 73,00 72,13 2,22 3,18 % 4,42 %
08/18/2023 327 73,00 72,13 2,25 3,22 % 4,46 %
09/15/2023 355 73,00 72,13 2,35 3,37 % 4,61 %
01/19/2024 481 73,00 72,13 2,70 3,89 % 5,14 %
01/17/2025 845 73,00 72,13 1,12 1,58 % 2,80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 72,00 72,13 0,78 71,35 0,91 %
10/07/2022 12 72,00 72,13 0,91 71,22 1,10 %
10/14/2022 19 72,00 72,13 1,05 71,08 1,29 %
10/21/2022 26 72,00 72,13 1,26 70,87 1,59 %
10/28/2022 33 72,00 72,13 1,35 70,78 1,72 %
11/04/2022 40 72,00 72,13 1,45 70,68 1,87 %
11/18/2022 54 72,00 72,13 1,67 70,46 2,19 %
12/16/2022 82 72,00 72,13 1,85 70,28 2,45 %
01/20/2023 117 72,00 72,13 2,11 70,02 2,83 %
02/17/2023 145 72,00 72,13 2,27 69,86 3,06 %
03/17/2023 173 72,00 72,13 2,36 69,77 3,20 %
04/21/2023 208 72,00 72,13 2,36 69,77 3,20 %
05/19/2023 236 72,00 72,13 1,87 70,26 2,48 %
06/16/2023 264 72,00 72,13 2,61 69,52 3,57 %
07/21/2023 299 72,00 72,13 2,10 70,03 2,81 %
08/18/2023 327 72,00 72,13 1,05 71,08 1,29 %
09/15/2023 355 72,00 72,13 2,72 69,41 3,73 %
01/19/2024 481 72,00 72,13 3,15 68,98 4,38 %
01/17/2025 845 72,00 72,13 1,84 70,29 2,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.