Covered Call Candidates for HYG (HYG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HYG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 77,00 76,77 0,32 0,42 % 0,72 %
02/17/2023 14 77,00 76,77 0,52 0,68 % 0,98 %
02/24/2023 21 77,00 76,77 0,55 0,72 % 1,02 %
03/03/2023 28 77,00 76,77 0,59 0,77 % 1,08 %
03/10/2023 35 77,00 76,77 0,40 0,52 % 0,82 %
03/17/2023 42 77,00 76,77 0,73 0,96 % 1,26 %
04/21/2023 77 77,00 76,77 0,87 1,15 % 1,45 %
05/19/2023 105 77,00 76,77 0,55 0,72 % 1,02 %
06/16/2023 133 77,00 76,77 0,50 0,66 % 0,96 %
07/21/2023 168 77,00 76,77 1,29 1,71 % 2,01 %
08/18/2023 196 77,00 76,77 1,37 1,82 % 2,12 %
09/15/2023 224 77,00 76,77 0,63 0,83 % 1,13 %
10/20/2023 259 77,00 76,77 1,47 1,95 % 2,26 %
11/17/2023 287 77,00 76,77 1,56 2,07 % 2,38 %
12/15/2023 315 77,00 76,77 1,58 2,10 % 2,41 %
01/19/2024 350 77,00 76,77 1,70 2,26 % 2,57 %
01/17/2025 714 77,00 76,77 0,43 0,56 % 0,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 76,50 76,77 0,61 76,16 0,45 %
02/17/2023 14 76,50 76,77 0,81 75,96 0,71 %
02/24/2023 21 76,50 76,77 0,85 75,92 0,76 %
03/03/2023 28 76,50 76,77 0,87 75,90 0,79 %
03/10/2023 35 76,50 76,77 0,92 75,85 0,86 %
03/17/2023 42 76,00 76,77 1,39 75,38 0,82 %
04/21/2023 77 76,00 76,77 1,51 75,26 0,98 %
05/19/2023 105 76,00 76,77 0,63 76,14 -0,18 %
06/16/2023 133 76,00 76,77 0,77 76,00 0,00 %
07/21/2023 168 76,00 76,77 1,86 74,91 1,46 %
08/18/2023 196 76,00 76,77 1,94 74,83 1,56 %
09/15/2023 224 76,00 76,77 0,96 75,81 0,25 %
10/20/2023 259 76,00 76,77 2,01 74,76 1,66 %
11/17/2023 287 76,00 76,77 2,09 74,68 1,77 %
12/15/2023 315 76,00 76,77 2,13 74,64 1,82 %
01/19/2024 350 76,00 76,77 2,14 74,63 1,84 %
01/17/2025 714 76,00 76,77 1,55 75,22 1,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.