Covered Call Candidates for United Technologies Corporation (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 7 136.00 135.40 1.25 0.93 % 1.38 %
06/07/2019 14 136.00 135.40 1.80 1.35 % 1.80 %
06/14/2019 21 136.00 135.40 2.24 1.68 % 2.13 %
06/21/2019 28 136.00 135.40 2.70 2.03 % 2.49 %
06/28/2019 35 136.00 135.40 2.93 2.21 % 2.66 %
07/19/2019 56 140.00 135.40 2.17 1.63 % 5.08 %
08/16/2019 84 140.00 135.40 3.15 2.38 % 5.86 %
11/15/2019 175 140.00 135.40 5.55 4.27 % 7.82 %
01/17/2020 238 140.00 135.40 6.90 5.37 % 8.95 %
06/19/2020 392 140.00 135.40 9.90 7.89 % 11.55 %
01/15/2021 602 140.00 135.40 13.30 10.89 % 14.66 %
06/18/2021 756 140.00 135.40 14.05 11.58 % 15.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 7 135.00 135.40 1.77 133.63 1.03 %
06/07/2019 14 135.00 135.40 2.25 133.15 1.39 %
06/14/2019 21 135.00 135.40 2.79 132.61 1.80 %
06/21/2019 28 135.00 135.40 3.25 132.15 2.16 %
06/28/2019 35 135.00 135.40 3.45 131.95 2.31 %
07/19/2019 56 135.00 135.40 6.95 128.45 5.10 %
08/16/2019 84 135.00 135.40 5.60 129.80 4.01 %
11/15/2019 175 135.00 135.40 8.20 127.20 6.13 %
01/17/2020 238 135.00 135.40 9.30 126.10 7.06 %
06/19/2020 392 135.00 135.40 12.35 123.05 9.71 %
01/15/2021 602 135.00 135.40 10.00 125.40 7.66 %
06/18/2021 756 135.00 135.40 15.50 119.90 12.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.