Covered Call Candidates for United Technologies Corporation (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 1 112.00 111.24 1.31 1.19 % 1.88 %
02/01/2019 8 112.00 111.24 1.87 1.71 % 2.40 %
02/08/2019 15 112.00 111.24 2.02 1.85 % 2.55 %
02/15/2019 22 112.00 111.24 2.38 2.19 % 2.88 %
02/22/2019 29 112.00 111.24 2.34 2.15 % 2.85 %
03/01/2019 36 112.00 111.24 2.52 2.32 % 3.02 %
03/15/2019 50 115.00 111.24 2.04 1.87 % 5.31 %
04/18/2019 84 115.00 111.24 3.25 3.01 % 6.49 %
05/17/2019 113 115.00 111.24 3.90 3.63 % 7.14 %
06/21/2019 148 115.00 111.24 4.50 4.22 % 7.74 %
07/19/2019 176 115.00 111.24 17.70 18.92 % 22.94 %
08/16/2019 204 115.00 111.24 4.85 4.56 % 8.09 %
01/17/2020 358 115.00 111.24 8.10 7.85 % 11.50 %
06/19/2020 512 115.00 111.24 8.30 8.06 % 11.72 %
01/15/2021 722 115.00 111.24 10.50 10.42 % 14.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 1 111.00 111.24 1.74 109.50 1.37 %
02/01/2019 8 111.00 111.24 2.23 109.01 1.83 %
02/08/2019 15 111.00 111.24 2.48 108.76 2.06 %
02/15/2019 22 111.00 111.24 2.84 108.40 2.40 %
02/22/2019 29 111.00 111.24 2.85 108.39 2.41 %
03/01/2019 36 111.00 111.24 3.05 108.19 2.60 %
03/15/2019 50 110.00 111.24 4.15 107.09 2.72 %
04/18/2019 84 110.00 111.24 22.70 88.54 24.24 %
05/17/2019 113 110.00 111.24 6.35 104.89 4.87 %
06/21/2019 148 110.00 111.24 6.95 104.29 5.48 %
07/19/2019 176 110.00 111.24 22.70 88.54 24.24 %
08/16/2019 204 110.00 111.24 7.30 103.94 5.83 %
01/17/2020 358 110.00 111.24 22.70 88.54 24.24 %
06/19/2020 512 110.00 111.24 11.10 100.14 9.85 %
01/15/2021 722 110.00 111.24 22.70 88.54 24.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.