Covered Call Candidates for United Technologies Corporation (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 147.00 146.98 1.16 0.80 % 0.81 %
12/20/2019 12 147.00 146.98 1.78 1.23 % 1.24 %
12/27/2019 19 147.00 146.98 2.05 1.41 % 1.43 %
01/03/2020 26 147.00 146.98 2.40 1.66 % 1.67 %
01/10/2020 33 147.00 146.98 2.89 2.01 % 2.02 %
01/17/2020 40 150.00 146.98 1.90 1.31 % 3.39 %
01/24/2020 47 147.00 146.98 3.85 2.69 % 2.70 %
02/21/2020 75 150.00 146.98 3.60 2.51 % 4.62 %
03/20/2020 103 150.00 146.98 4.45 3.12 % 5.24 %
05/15/2020 159 150.00 146.98 6.30 4.48 % 6.62 %
06/19/2020 194 150.00 146.98 6.80 4.85 % 7.01 %
01/15/2021 404 150.00 146.98 11.50 8.49 % 10.72 %
06/18/2021 558 150.00 146.98 13.00 9.70 % 11.96 %
01/21/2022 775 150.00 146.98 15.60 11.87 % 14.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 146.00 146.98 1.69 145.29 0.49 %
12/20/2019 12 146.00 146.98 2.40 144.58 0.98 %
12/27/2019 19 146.00 146.98 2.63 144.35 1.14 %
01/03/2020 26 146.00 146.98 2.90 144.08 1.33 %
01/10/2020 33 146.00 146.98 3.50 143.48 1.76 %
01/17/2020 40 145.00 146.98 1.50 145.48 -0.33 %
01/24/2020 47 146.00 146.98 4.45 142.53 2.43 %
02/21/2020 75 145.00 146.98 6.20 140.78 3.00 %
03/20/2020 103 145.00 146.98 7.05 139.93 3.62 %
05/15/2020 159 145.00 146.98 8.95 138.03 5.05 %
06/19/2020 194 145.00 146.98 9.55 137.43 5.51 %
01/15/2021 404 145.00 146.98 6.00 140.98 2.85 %
06/18/2021 558 145.00 146.98 16.45 130.53 11.09 %
01/21/2022 775 145.00 146.98 18.30 128.68 12.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.