Covered Call Candidates for UNITED TECHNOLOGIES CORP (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 2 133.00 132.18 0.40 0.30 % 0.93 %
08/24/2018 9 133.00 132.18 0.82 0.62 % 1.25 %
08/31/2018 16 133.00 132.18 1.17 0.89 % 1.52 %
09/07/2018 23 133.00 132.18 1.46 1.12 % 1.74 %
09/14/2018 30 133.00 132.18 1.76 1.35 % 1.98 %
09/21/2018 37 135.00 132.18 1.37 1.05 % 3.20 %
09/28/2018 44 133.00 132.18 2.40 1.85 % 2.48 %
11/16/2018 93 135.00 132.18 3.55 2.76 % 4.95 %
12/21/2018 128 135.00 132.18 4.35 3.40 % 5.61 %
01/18/2019 156 135.00 132.18 5.15 4.05 % 6.27 %
02/15/2019 184 135.00 132.18 5.75 4.55 % 6.78 %
06/21/2019 310 135.00 132.18 8.25 6.66 % 8.93 %
01/17/2020 520 135.00 132.18 11.85 9.85 % 12.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 2 132.00 132.18 0.85 131.33 0.51 %
08/24/2018 9 132.00 132.18 1.26 130.92 0.82 %
08/31/2018 16 132.00 132.18 1.63 130.55 1.11 %
09/07/2018 23 132.00 132.18 1.93 130.25 1.34 %
09/14/2018 30 132.00 132.18 2.23 129.95 1.58 %
09/21/2018 37 130.00 132.18 3.80 128.38 1.26 %
09/28/2018 44 132.00 132.18 2.92 129.26 2.12 %
11/16/2018 93 130.00 132.18 6.20 125.98 3.19 %
12/21/2018 128 130.00 132.18 7.05 125.13 3.89 %
01/18/2019 156 130.00 132.18 7.75 124.43 4.48 %
02/15/2019 184 130.00 132.18 8.45 123.73 5.07 %
06/21/2019 310 130.00 132.18 10.80 121.38 7.10 %
01/17/2020 520 130.00 132.18 14.35 117.83 10.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.