Covered Call Candidates for UNITED TECHNOLOGIES CORP (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 129.00 128.68 2.18 1.72 % 1.98 %
11/02/2018 12 129.00 128.68 2.76 2.19 % 2.45 %
11/09/2018 19 129.00 128.68 3.25 2.59 % 2.85 %
11/16/2018 26 130.00 128.68 3.20 2.55 % 3.60 %
11/23/2018 33 129.00 128.68 3.55 2.84 % 3.09 %
11/30/2018 40 129.00 128.68 3.90 3.13 % 3.38 %
12/21/2018 61 130.00 128.68 4.45 3.58 % 4.64 %
01/18/2019 89 130.00 128.68 5.35 4.34 % 5.41 %
02/15/2019 117 130.00 128.68 6.20 5.06 % 6.14 %
05/17/2019 208 130.00 128.68 8.20 6.81 % 7.90 %
06/21/2019 243 130.00 128.68 8.85 7.39 % 8.49 %
01/17/2020 453 130.00 128.68 12.35 10.62 % 11.75 %
06/19/2020 607 130.00 128.68 14.30 12.50 % 13.66 %
01/15/2021 817 130.00 128.68 14.50 12.70 % 13.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 128.00 128.68 2.73 125.95 1.63 %
11/02/2018 12 128.00 128.68 3.35 125.33 2.13 %
11/09/2018 19 128.00 128.68 3.85 124.83 2.54 %
11/16/2018 26 125.00 128.68 5.80 122.88 1.73 %
11/23/2018 33 128.00 128.68 3.95 124.73 2.62 %
11/30/2018 40 128.00 128.68 4.60 124.08 3.16 %
12/21/2018 61 125.00 128.68 7.30 121.38 2.98 %
01/18/2019 89 125.00 128.68 8.15 120.53 3.71 %
02/15/2019 117 125.00 128.68 9.00 119.68 4.45 %
05/17/2019 208 125.00 128.68 10.95 117.73 6.18 %
06/21/2019 243 125.00 128.68 11.35 117.33 6.54 %
01/17/2020 453 125.00 128.68 15.00 113.68 9.96 %
06/19/2020 607 125.00 128.68 15.70 112.98 10.64 %
01/15/2021 817 125.00 128.68 17.00 111.68 11.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.