Covered Call Candidates for United Technologies Corporation (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/09/2020 4 86.50 86.01 0.00 0.00 % 0.57 %
04/17/2020 12 90.00 86.01 0.00 0.00 % 4.64 %
04/24/2020 19 86.50 86.01 0.00 0.00 % 0.57 %
05/01/2020 26 86.50 86.01 0.00 0.00 % 0.57 %
05/08/2020 33 86.50 86.01 0.00 0.00 % 0.57 %
05/15/2020 40 90.00 86.01 0.00 0.00 % 4.64 %
05/22/2020 47 86.50 86.01 0.00 0.00 % 0.57 %
06/19/2020 75 90.00 86.01 0.00 0.00 % 4.64 %
08/21/2020 138 90.00 86.01 0.00 0.00 % 4.64 %
11/20/2020 229 90.00 86.01 0.00 0.00 % 4.64 %
01/15/2021 285 90.00 86.01 0.00 0.00 % 4.64 %
06/18/2021 439 90.00 86.01 0.00 0.00 % 4.64 %
01/21/2022 656 90.00 86.01 0.00 0.00 % 4.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/09/2020 4 86.00 86.01 0.00 86.01 -0.01 %
04/17/2020 12 85.00 86.01 0.00 86.01 -1.17 %
04/24/2020 19 86.00 86.01 0.00 86.01 -0.01 %
05/01/2020 26 86.00 86.01 0.00 86.01 -0.01 %
05/08/2020 33 86.00 86.01 0.00 86.01 -0.01 %
05/15/2020 40 85.00 86.01 0.00 86.01 -1.17 %
05/22/2020 47 86.00 86.01 0.00 86.01 -0.01 %
06/19/2020 75 85.00 86.01 0.00 86.01 -1.17 %
08/21/2020 138 85.00 86.01 0.00 86.01 -1.17 %
11/20/2020 229 85.00 86.01 0.00 86.01 -1.17 %
01/15/2021 285 85.00 86.01 0.00 86.01 -1.17 %
06/18/2021 439 85.00 86.01 0.00 86.01 -1.17 %
01/21/2022 656 85.00 86.01 0.00 86.01 -1.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.