Out of the Money Covered Calls for 06/19/2020 - 202 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
CEL-SCI Corporation CVM 10.00 7.61 1.75 29.86 % 70.65 %
CTI BioPharma Corp CTIC 1.00 0.89 0.20 29.20 % 45.99 %
Atara Biotherapeutics Inc ATRA 15.00 14.02 3.10 28.39 % 37.36 %
Dermira Inc DERM 9.00 8.16 1.80 28.30 % 41.51 %
Cytokinetics, Inc. CYTK 10.00 9.56 2.10 28.15 % 34.05 %
Fastly Inc FSLY 21.00 20.53 4.10 24.95 % 27.81 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 6.38 1.25 24.37 % 36.45 %
GNC Holdings Inc GNC 3.00 2.96 0.55 22.82 % 24.48 %
Fossil Group Inc FOSL 8.00 7.54 1.35 21.81 % 29.24 %
Esperion Therapeutics Inc ESPR 55.00 51.86 8.70 20.16 % 27.43 %
G-III Apparel Group, Ltd. GIII 30.00 29.46 4.90 19.95 % 22.15 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.85 1.25 18.94 % 21.21 %
EQT Corporation EQT 10.00 9.06 1.35 17.51 % 29.70 %
GreenSky Inc GSKY 7.50 7.42 1.10 17.41 % 18.67 %
GrubHub Inc GRUB 45.00 43.23 6.40 17.38 % 22.18 %
Etsy Inc ETSY 45.00 44.42 6.50 17.14 % 18.67 %
Fiesta Restaurant Group Inc FRGI 10.00 9.77 1.40 16.73 % 19.47 %
Geron Corporation GERN 2.00 1.40 0.20 16.67 % 66.67 %
Green Dot Corporation GDOT 25.00 24.03 3.40 16.48 % 21.18 %
Flotek Industries Inc FTK 2.00 1.80 0.25 16.13 % 29.03 %
Geospace Technologies Corporation GEOS 15.00 14.40 2.00 16.13 % 20.97 %
Eros International plc EROS 5.00 2.53 0.35 16.06 % 129.36 %
FibroGen Inc FGEN 45.00 40.64 5.50 15.65 % 28.06 %
Entercom Communications Corp. ETM 5.00 4.81 0.65 15.63 % 20.19 %
Global Blood Therapeutics Inc GBT 70.00 66.27 8.90 15.51 % 22.01 %
DXC Technology Co DXC 37.00 36.94 4.90 15.29 % 15.48 %
Era Group Inc ERA 10.00 9.81 1.30 15.28 % 17.51 %
Green Plains Inc GPRE 16.00 15.51 2.05 15.23 % 18.87 %
DexCom, Inc. DXCM 230.00 227.35 29.10 14.68 % 16.02 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.18 0.40 14.39 % 43.88 %
Dycom Industries, Inc. DY 55.00 52.14 6.40 13.99 % 20.24 %
Genesco Inc. GCO 40.00 37.53 4.60 13.97 % 21.47 %
Habit Restaurants Inc HABT 11.00 10.67 1.30 13.87 % 17.40 %
Goosehead Insurance Inc GSHD 45.00 41.32 4.90 13.45 % 23.56 %
Greenhill & Co., Inc. GHL 17.50 17.33 2.05 13.42 % 14.53 %
FireEye Inc FEYE 17.00 16.88 1.94 12.99 % 13.79 %
Gap Inc GPS 17.00 16.91 1.88 12.51 % 13.11 %
Freeport-McMoRan Inc FCX 12.00 11.61 1.26 12.17 % 15.94 %
Golar LNG Limited (USA) GLNG 15.00 12.91 1.40 12.16 % 30.32 %
Enova International Inc ENVA 25.00 22.82 2.45 12.03 % 22.73 %
1-800-Flowers.Com Inc FLWS 15.00 13.52 1.45 12.01 % 24.28 %
Glu Mobile Inc. GLUU 6.00 5.15 0.55 11.96 % 30.43 %
Gold Resource Corporation GORO 5.00 4.24 0.45 11.87 % 31.93 %
Eldorado Resorts Inc ERI 55.00 53.83 5.70 11.84 % 14.27 %
Diamondback Energy Inc FANG 80.00 78.52 8.10 11.50 % 13.60 %
GDS Holdings Ltd - ADR GDS 48.00 47.20 4.80 11.32 % 13.21 %
U.S. Global Investors, Inc. GROW 2.50 1.48 0.15 11.32 % 88.59 %
First Solar, Inc. FSLR 57.50 55.62 5.60 11.20 % 14.95 %
SPX Flow Inc FLOW 50.00 47.99 4.80 11.11 % 15.77 %
Greenbrier Companies Inc GBX 30.00 28.48 2.85 11.12 % 17.05 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 61.00 60.67 6.05 11.08 % 11.68 %
Extreme Networks, Inc EXTR 8.00 7.04 0.70 11.04 % 26.18 %
GlycoMimetics Inc GLYC 7.50 5.76 0.55 10.56 % 43.95 %
UltraShort MSCI Emerging Mrkts ProShares EEV 40.00 39.90 3.80 10.53 % 10.80 %
Forterra Inc FRTA 12.50 11.02 1.05 10.53 % 25.38 %
Direxion Daily Financial Bear 3X Shares FAZ 30.00 29.15 2.75 10.42 % 13.63 %
Five Prime Therapeutics Inc FPRX 5.00 3.78 0.35 10.20 % 45.77 %
Ebix Inc EBIX 40.00 35.09 3.20 10.03 % 25.41 %
Chart Industries, Inc. GTLS 60.00 55.62 5.00 9.88 % 18.53 %
ChannelAdvisor Corp ECOM 10.00 9.52 0.85 9.80 % 15.34 %
Encore Capital Group, Inc. ECPG 37.50 36.19 3.20 9.70 % 13.67 %
Barrick Gold Corp (USA) GOLD 17.00 16.71 1.47 9.65 % 11.55 %
Fresh Del Monte Produce Inc FDP 35.00 32.73 2.85 9.54 % 17.14 %
GeoPark Ltd GPRK 20.00 18.50 1.60 9.47 % 18.34 %
Eagle Bancorp, Inc. EGBN 45.00 44.75 3.80 9.28 % 9.89 %
The GEO Group Inc GEO 15.00 14.19 1.20 9.24 % 15.47 %
Foundation Building Materials Inc FBM 22.50 20.94 1.75 9.12 % 17.25 %
Fortinet Inc FTNT 110.00 105.23 8.80 9.13 % 14.07 %
Globus Medical Inc GMED 57.50 56.43 4.70 9.09 % 11.15 %
Emergent Biosolutions Inc EBS 60.00 55.30 4.60 9.07 % 18.34 %
Facebook Inc FB 205.00 202.00 16.65 8.98 % 10.60 %
EnLink Midstream LLC ENLC 5.00 4.86 0.40 8.97 % 12.11 %
Halozyme Therapeutics, Inc. HALO 20.00 19.43 1.60 8.97 % 12.17 %
Haemonetics Corporation HAE 125.00 123.09 10.00 8.84 % 10.53 %
FSM 4.00 3.09 0.25 8.80 % 40.85 %
AXA Equitable Holdings Inc EQH 25.00 24.95 2.00 8.71 % 8.93 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.96 1.20 8.72 % 9.01 %
Golden Entertainment Inc GDEN 20.00 18.18 1.45 8.67 % 19.55 %
General Electric Company GE 12.00 11.30 0.90 8.65 % 15.38 %
Halliburton Company HAL 22.50 21.40 1.69 8.57 % 14.16 %
FARO Technologies, Inc. FARO 55.00 50.83 4.00 8.54 % 17.45 %
FedEx Corporation FDX 165.00 161.52 12.35 8.28 % 10.61 %
Bottomline Technologies EPAY 55.00 50.35 3.80 8.16 % 18.15 %
EnerSys ENS 75.00 71.10 5.30 8.05 % 13.98 %
Evercore Inc EVR 80.00 78.32 5.80 8.00 % 10.31 %
Electronic Arts Inc. EA 105.00 100.80 7.45 7.98 % 12.48 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.66 1.97 7.98 % 9.38 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 30.00 29.53 2.15 7.85 % 9.57 %
Diana Shipping Inc DSX 4.00 3.45 0.25 7.81 % 25.00 %
ESCO Technologies Inc. ESE 90.00 88.05 6.30 7.71 % 10.09 %
Everi Holdings Inc EVRI 15.00 13.35 0.95 7.66 % 20.97 %
Alphabet Inc GOOGL 1,315.00 1,312.60 92.30 7.56 % 7.76 %
Google Inc. GOOG 1,315.00 1,313.50 92.00 7.53 % 7.65 %
Expedia Group Inc EXPE 105.00 101.51 7.10 7.52 % 11.22 %
Granite Construction Inc. GVA 30.00 25.83 1.80 7.49 % 24.84 %
Fortune Brands Home & Security Inc FBHS 65.00 64.38 4.40 7.34 % 8.37 %
Embraer SA (ADR) ERJ 17.50 16.88 1.15 7.31 % 11.25 %
FTI Consulting, Inc. FCN 115.00 110.01 7.50 7.32 % 12.18 %
Eastman Chemical Company EMN 80.00 79.09 5.30 7.18 % 8.42 %
eBay Inc EBAY 36.00 35.85 2.39 7.14 % 7.59 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.10 2.76 7.02 % 9.30 %
W. R. Grace & Co GRA 67.50 67.16 4.40 7.01 % 7.55 %
Fiserv Inc FISV 120.00 116.29 7.60 6.99 % 10.41 %
Gilead Sciences, Inc. GILD 67.50 67.14 4.35 6.93 % 7.50 %
Equinix Inc EQIX 570.00 565.41 36.30 6.86 % 7.73 %
FactSet Research Systems Inc. FDS 270.00 261.80 16.70 6.81 % 10.16 %
Eagle Pharmaceuticals Inc EGRX 60.00 56.55 3.50 6.60 % 13.10 %
FirstCash Inc FCFS 85.00 81.33 5.00 6.55 % 11.36 %
Gerdau SA (ADR) GGB 4.50 4.07 0.25 6.54 % 17.80 %
Goldman Sachs Group Inc GS 225.00 222.95 13.65 6.52 % 7.50 %
Emerald Expositions Events Inc EEX 10.00 9.91 0.60 6.44 % 7.41 %
Emerson Electric Co. EMR 75.00 74.44 4.50 6.43 % 7.23 %
General Motors Company GM 37.00 36.14 2.18 6.42 % 8.95 %
First Trust ISE-Revere Natural Gas FCG 11.00 10.43 0.60 6.10 % 11.90 %
Echo Global Logistics, Inc. ECHO 22.50 20.16 1.15 6.05 % 18.36 %
Global X FTSE Greece 20 ETF GREK 10.00 9.80 0.55 5.95 % 8.11 %
GATX Corporation GATX 85.00 81.46 4.50 5.85 % 10.45 %
Great Western Bancorp Inc GWB 35.00 34.44 1.90 5.84 % 7.56 %
First Trust Health Care AlphaDEX Fund FXH 84.00 83.47 4.50 5.70 % 6.38 %
Fortive Corp FTV 75.00 72.42 3.80 5.54 % 9.30 %
Gildan Activewear Inc (USA) GIL 30.00 28.61 1.50 5.53 % 10.66 %
Ecolab Inc. ECL 190.00 186.94 9.70 5.47 % 7.20 %
Gentex Corporation GNTX 30.00 28.86 1.50 5.48 % 9.65 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.77 2.27 5.47 % 6.01 %
Great Lakes Dredge & Dock Corporation GLDD 12.50 10.91 0.55 5.31 % 20.69 %
Fidelity National Financial Inc FNF 48.00 47.74 2.40 5.29 % 5.87 %
SPDR S&P China GXC 98.00 97.48 4.70 5.07 % 5.63 %
Innovator IBD 50 ETF FFTY 36.00 35.42 1.70 5.04 % 6.76 %
First Bancorp FBP 11.00 10.48 0.50 5.01 % 10.22 %
Forrester Research, Inc. FORR 45.00 40.07 1.80 4.70 % 17.59 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.99 1.05 4.58 % 4.62 %
US Ecology Inc ECOL 60.00 55.11 2.40 4.55 % 13.83 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.21 1.88 4.55 % 5.25 %
GCI Liberty Inc GLIBA 75.00 71.46 3.10 4.53 % 9.71 %
Graphic Packaging Holding Company GPK 17.50 16.35 0.70 4.47 % 11.82 %
Genesis Energy, L.P. GEL 20.00 19.04 0.75 4.10 % 9.35 %
Enterprise Products Partners L.P. EPD 27.00 26.75 1.05 4.09 % 5.06 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.07 1.65 4.08 % 6.38 %
Gorman-Rupp Co GRC 40.00 37.06 1.45 4.07 % 12.33 %
PureFunds ISE Cyber Security ETF HACK 43.00 42.41 1.65 4.05 % 5.50 %
Guggenheim China Small Cap ETF HAO 25.00 24.76 0.95 3.99 % 5.00 %
Entergy Corporation ETR 120.00 116.92 4.40 3.91 % 6.65 %
Cedar Fair, L.P. FUN 60.00 56.15 2.05 3.79 % 10.91 %
First Bancorp FBNC 40.00 39.42 1.40 3.68 % 5.21 %
iShares MSCI Japan ETF EWJ 60.00 59.99 2.11 3.65 % 3.66 %
Duke Energy Corp DUK 90.00 88.57 3.10 3.63 % 5.30 %
Guggenheim BRIC ETF EEB 38.00 37.63 1.30 3.58 % 4.59 %
Extra Space Storage, Inc. EXR 110.00 106.20 3.60 3.51 % 7.21 %
SPDR Gold Trust (ETF) GLD 138.00 137.02 4.55 3.43 % 4.17 %
Fidelity MSCI Materials Index ETF FMAT 34.00 33.70 1.10 3.37 % 4.31 %
Evergy Inc EVRG 65.00 63.29 2.05 3.35 % 6.14 %
Ford Motor Company F 10.00 9.10 0.29 3.29 % 13.57 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 68.67 2.16 3.25 % 3.74 %
iShares MSCI Sweden Index (ETF) EWD 32.00 31.96 1.00 3.23 % 3.36 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 55.00 54.40 1.65 3.13 % 4.27 %
EZCORP Inc EZPW 7.50 5.09 0.15 3.03 % 51.67 %
iShares MSCI Frontier 100 Fund FM 29.00 29.00 0.85 3.02 % 3.02 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 31.00 30.82 0.90 3.01 % 3.61 %
iShares MSCI Italy Index (ETF) EWI 30.00 29.17 0.85 3.00 % 5.93 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 57.79 1.65 2.94 % 3.31 %
UltraShort Gold ProShares GLL 58.00 57.70 1.65 2.94 % 3.48 %
Global X FTSE Colombia 20 ETF GXG 9.00 8.86 0.25 2.90 % 4.53 %
iShares MSCI Taiwan Index (ETF) EWT 41.00 40.17 1.12 2.87 % 4.99 %
Fidelity MSCI Financials Index ETF FNCL 44.00 43.67 1.20 2.83 % 3.60 %
First Trust Technology AlphaDEX FXL 72.00 71.01 1.90 2.75 % 4.18 %
iShares Select Dividend ETF DVY 105.00 104.19 2.75 2.71 % 3.51 %
iShares MSCI France Index (ETF) EWQ 32.00 31.80 0.80 2.58 % 3.23 %
Republic First Bancorp, Inc. FRBK 5.00 3.99 0.10 2.57 % 28.53 %
CurrencyShares British Pound Sterling Tr FXB 126.00 125.15 3.10 2.54 % 3.24 %
First Hawaiian Inc FHB 30.00 28.73 0.70 2.50 % 7.03 %
iShares MSCI Canada Index (ETF) EWC 30.00 29.70 0.70 2.41 % 3.45 %
SPDR S&P Global Natural Resources ETF GNR 45.00 44.94 1.05 2.39 % 2.53 %
Genpact Ltd G 45.00 40.92 0.85 2.12 % 12.30 %
Global Partners LP GLP 20.00 19.77 0.40 2.07 % 3.25 %
WisdomTree Japan Hedged Small Cap Fund DXJS 44.00 43.25 0.85 2.00 % 3.78 %
CurrencyShares Japanese Yen Trust FXY 87.00 86.75 1.70 2.00 % 2.29 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 76.00 75.65 1.45 1.95 % 2.43 %
iShares MSCI EAFE Value Index (ETF) EFV 50.00 49.68 0.95 1.95 % 2.61 %
Fidelity MSCI Energy Index ETF FENY 16.00 15.70 0.30 1.95 % 3.90 %
CurrencyShares Australian Dollar Trust FXA 68.00 67.78 1.25 1.88 % 2.21 %
Empire State Realty Trust Inc ESRT 15.00 13.93 0.25 1.83 % 9.65 %
First Trust Dorsey Wright Focus 5 ETF FV 32.00 31.01 0.55 1.81 % 5.06 %
EGShares Emerging Markets Consumer ETF ECON 24.00 23.01 0.40 1.77 % 6.15 %
EMCORE Corporation EMKR 5.00 3.19 0.05 1.59 % 59.24 %
CurrencyShares Euro Trust FXE 105.00 104.37 1.64 1.60 % 2.21 %
CurrencyShares Swiss Franc Trust FXF 93.00 92.34 1.45 1.60 % 2.32 %
First Trust Large Cap Core AlphaDEX Fund FEX 65.00 64.28 1.00 1.58 % 2.72 %
Acushnet Holdings Corp GOLF 35.00 30.55 0.40 1.33 % 16.09 %
SPDR S&P International SmallCap ETF GWX 32.00 31.42 0.40 1.29 % 3.16 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 112.42 1.20 1.08 % 1.60 %
WisdomTree Emerging Markets Local Debt Fund ELD 35.00 34.54 0.35 1.02 % 2.37 %
Verastem Inc VSTM 2.00 1.31 0.30 29.70 % 98.02 %
Overstock.com Inc OSTK 7.50 7.44 1.70 29.62 % 30.66 %
Whiting Petroleum Corp WLL 6.00 5.13 1.14 28.54 % 50.19 %
IVERIC bio Inc ISEE 5.00 3.43 0.75 27.99 % 86.57 %
ProShares Ultra DJ-UBS Natural Gas BOIL 11.00 10.98 2.40 27.97 % 28.21 %
Diamond Offshore Drilling Inc DO 6.00 5.83 1.27 27.85 % 31.58 %
Cidara Therapeutics Inc CDTX 2.50 2.30 0.50 27.78 % 38.89 %
YRC Worldwide Inc YRCW 4.00 3.46 0.75 27.62 % 47.33 %
Amarin Corporation plc (ADR) AMRN 21.00 20.52 4.40 27.29 % 30.24 %
Arcturus Therapeutics Ltd ARCT 12.50 10.66 2.25 26.74 % 48.54 %
Range Resources Corp. RRC 4.00 3.64 0.75 25.95 % 38.41 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 14.00 13.23 2.70 25.63 % 32.89 %
Direxion Daily Semiconductor Bear 3X SOXS 27.00 26.05 5.30 25.54 % 30.12 %
U.S. Silica Holdings Inc SLCA 5.00 4.93 1.00 25.45 % 27.23 %
Pluristem Therapeutics Inc. PSTI 4.00 3.47 0.70 25.27 % 44.40 %
Odyssey Marine Exploration Inc OMEX 4.00 3.50 0.70 25.00 % 42.86 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 55.00 54.88 10.90 24.78 % 25.06 %
At Home Group Inc HOME 9.00 8.57 1.70 24.75 % 31.00 %
VelocityShares Daily Long VIX Short Term ETN VIIX 7.00 6.86 1.35 24.50 % 27.04 %
Lannett Company, Inc. LCI 9.00 8.92 1.75 24.41 % 25.52 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 17.00 16.21 3.15 24.12 % 30.17 %
CorMedix Inc. CRMD 6.00 5.92 1.15 24.11 % 25.79 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.00 26.40 5.10 23.94 % 26.74 %
Delphi Technologies PLC DLPH 12.50 12.46 2.40 23.86 % 24.25 %
Intercept Pharmaceuticals Inc ICPT 110.00 109.19 21.00 23.81 % 24.73 %
Assertio Therapeutics Inc ASRT 1.00 0.78 0.15 23.70 % 58.00 %
ProShares VIX Short-Term Futures ETF VIXY 14.00 13.32 2.55 23.68 % 29.99 %
Selecta Biosciences Inc SELB 2.50 1.57 0.30 23.62 % 96.85 %
RR Donnelley & Sons Co RRD 4.00 3.96 0.75 23.40 % 24.80 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.38 0.45 23.32 % 29.53 %
Navios Maritime Holdings Inc. NM 5.00 4.78 0.90 23.20 % 28.87 %
Capital Senior Living Corporation CSU 4.00 3.74 0.70 23.03 % 31.58 %
Arrowhead Pharmaceuticals Inc ARWR 70.00 69.01 12.80 22.77 % 24.53 %
iCAD Inc ICAD 7.50 7.28 1.35 22.77 % 26.48 %
Prothena Corporation PLC PRTA 13.00 12.41 2.30 22.75 % 28.59 %
Curis, Inc. CRIS 2.50 1.89 0.35 22.73 % 62.34 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.26 2.80 22.47 % 28.41 %
Direxion Daily Semiconductor Bull 3X SOXL 230.00 228.66 41.90 22.44 % 23.15 %
Digimarc Corp DMRC 35.00 32.76 6.00 22.42 % 30.79 %
VIVUS, Inc. VVUS 3.00 2.79 0.51 22.37 % 31.58 %
Retrophin Inc RTRX 15.00 13.70 2.50 22.32 % 33.93 %
VILLAGE FARMS INTERNATIONAL INC. VFF 7.00 6.60 1.20 22.22 % 29.63 %
Xunlei Ltd XNET 7.50 5.25 0.95 22.09 % 74.42 %
Plug Power Inc PLUG 4.00 3.99 0.72 22.02 % 22.32 %
TherapeuticsMD Inc TXMD 3.00 2.50 0.45 21.95 % 46.34 %
SunPower Corporation SPWR 8.00 7.59 1.36 21.83 % 28.41 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 2.58 0.46 21.65 % 41.18 %
Lions Gate Entertainment Corp. (USA) A 10.00 9.56 1.70 21.63 % 27.23 %
Mirati Therapeutics Inc MRTX 100.00 99.44 17.50 21.36 % 22.04 %
Cloudera Inc CLDR 10.00 9.95 1.75 21.34 % 21.95 %
Stitch Fix Inc SFIX 24.00 23.97 4.20 21.24 % 21.40 %
AURORA CANNABIS INC. ACB 3.00 2.52 0.44 21.20 % 44.58 %
La Jolla Pharmaceutical Company LJPC 3.00 2.58 0.45 21.13 % 40.85 %
Aravive Inc ARAV 10.00 8.22 1.40 20.53 % 46.63 %
Revolve Group LLC RVLV 17.50 16.73 2.85 20.53 % 26.08 %
Denali Therapeutics Inc DNLI 20.00 17.66 3.00 20.46 % 36.43 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 27.00 26.39 4.45 20.28 % 23.06 %
Slack Technologies Inc WORK 24.00 22.60 3.80 20.21 % 27.66 %
Medifast Inc MED 90.00 88.12 14.80 20.19 % 22.75 %
Jounce Therapeutics Inc JNCE 5.00 4.83 0.80 19.85 % 24.07 %
Zscaler Inc ZS 52.50 52.06 8.60 19.79 % 20.80 %
Sunrun Inc RUN 14.00 13.98 2.30 19.69 % 19.86 %
Vanda Pharmaceuticals Inc. VNDA 17.00 16.77 2.75 19.61 % 21.26 %
Zuora Inc ZUO 16.00 15.85 2.60 19.62 % 20.75 %
InVitae Corp NVTA 22.50 20.20 3.30 19.53 % 33.14 %
Liberty Oilfield Services Inc LBRT 9.00 8.94 1.45 19.36 % 20.16 %
Ultra Clean Holdings Inc UCTT 22.50 22.47 3.60 19.08 % 19.24 %
ACADIA Pharmaceuticals Inc. ACAD 47.00 47.00 7.50 18.99 % 18.99 %
21Vianet Group Inc - ADR VNET 7.00 6.93 1.10 18.87 % 20.07 %
Inogen Inc INGN 75.00 73.84 11.70 18.83 % 20.70 %
iRobot Corporation IRBT 45.00 44.27 7.00 18.78 % 20.74 %
Puxin Ltd NEW 10.00 9.49 1.50 18.77 % 25.16 %
Blink Charging Co BLNK 2.50 1.90 0.30 18.75 % 56.25 %
Mongodb Inc MDB 150.00 149.57 23.60 18.73 % 19.08 %
Canopy Growth Corporation CGC 20.00 18.79 2.95 18.62 % 26.26 %
Heron Therapeutics Inc HRTX 26.00 25.49 4.00 18.61 % 20.99 %
Nlight Inc LASR 20.00 19.84 3.10 18.52 % 19.47 %
Ceragon Networks Ltd CRNT 2.50 1.93 0.30 18.40 % 53.37 %
JinkoSolar Holding Co., Ltd. JKS 19.00 18.38 2.85 18.35 % 22.34 %
Opko Health Inc. OPK 2.00 1.62 0.25 18.25 % 45.99 %
Sarepta Therapeutics Inc SRPT 115.00 110.92 17.10 18.23 % 22.58 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11.00 10.45 1.61 18.22 % 24.50 %
Okta Inc OKTA 130.00 129.92 19.80 17.98 % 18.05 %
Iovance Biotherapeutics Inc IOVA 25.00 23.01 3.50 17.94 % 28.14 %
Avalara Inc AVLR 80.00 79.25 12.00 17.84 % 18.96 %
American Renal Associates Holdings Inc ARA 10.00 9.27 1.40 17.79 % 27.06 %
Coupa Software Inc COUP 155.00 153.85 23.20 17.76 % 18.64 %
Anaplan Inc PLAN 55.00 53.87 8.10 17.70 % 20.17 %
Amyris Inc AMRS 4.00 4.00 0.60 17.65 % 17.65 %
Kadmon Holdings Inc KDMN 5.00 4.36 0.65 17.52 % 34.77 %
ProShares UltraPro Short QQQ SQQQ 25.00 24.87 3.70 17.48 % 18.09 %
Veracyte Inc VCYT 30.00 29.08 4.30 17.35 % 21.07 %
Pampa Energia S.A. (ADR) PAM 15.00 13.88 2.05 17.33 % 26.80 %
Abeona Therapeutics Inc ABEO 5.00 3.40 0.50 17.24 % 72.41 %
Direxion Daily Russia Bear 3x Shares RUSS 9.00 8.53 1.25 17.17 % 23.63 %
Hecla Mining Company HL 2.50 2.39 0.35 17.16 % 22.55 %
IntriCon Corporation IIN 20.00 18.78 2.75 17.16 % 24.77 %
Direxion Daily Russia Bull 3x Shares RUSL 57.00 56.30 8.20 17.05 % 18.50 %
Direxion Technology Bull 3X Shares TECL 220.00 216.51 31.50 17.03 % 18.91 %
Camping World Holdings Inc CWH 13.00 12.04 1.75 17.01 % 26.34 %
Pinduoduo Inc PDD 36.00 35.86 5.20 16.96 % 17.42 %
Comstock Resources Inc CRK 7.00 6.57 0.95 16.90 % 24.56 %
AK Steel Holding Corporation AKS 3.00 2.78 0.40 16.81 % 26.05 %
Aimmune Therapeutics Inc AIMT 30.00 28.00 4.00 16.67 % 25.00 %
PagSeguro Digital Ltd PAGS 35.00 33.63 4.80 16.65 % 21.40 %
ProShares UltraPro QQQ TQQQ 79.00 78.82 11.25 16.65 % 16.92 %
Novocure Ltd NVCR 92.50 92.18 13.10 16.57 % 16.97 %
Sleep Number Corp SNBR 49.00 48.57 6.90 16.56 % 17.59 %
Direxion Technology Bear 3X Shares TECS 9.00 8.11 1.15 16.53 % 29.40 %
ABIOMED, Inc. ABMD 200.00 196.79 27.80 16.45 % 18.35 %
Matador Resources Co MTDR 15.00 14.54 2.05 16.41 % 20.10 %
STAAR Surgical Company STAA 37.00 36.91 5.20 16.40 % 16.68 %
RPC, Inc. RES 4.00 3.91 0.55 16.37 % 19.05 %
Trevena Inc TRVN 2.50 0.71 0.10 16.36 % 308.90 %
Cornerstone Building Brands Inc CNR 7.50 7.12 1.00 16.34 % 22.55 %
Solaredge Technologies Inc SEDG 85.00 82.41 11.50 16.22 % 19.87 %
PTC Therapeutics, Inc. PTCT 47.00 46.73 6.50 16.16 % 16.83 %
Crowdstrike Holdings Inc CRWD 60.00 56.29 7.80 16.09 % 23.74 %
K12 Inc. LRN 20.00 19.86 2.75 16.07 % 16.89 %
Portola Pharmaceuticals Inc PTLA 30.00 28.89 4.00 16.07 % 20.53 %
Advanced Micro Devices, Inc. AMD 40.00 39.41 5.45 16.05 % 17.79 %
IQIYI Inc IQ 20.00 19.61 2.71 16.04 % 18.34 %
New Age Beverages Corp NBEV 2.50 2.17 0.30 16.04 % 33.69 %
Mustang Bio Inc MBIO 5.00 2.90 0.40 16.00 % 100.00 %
American Outdoor Brands Corp AOBC 9.00 8.77 1.20 15.85 % 18.89 %
Northern Oil & Gas, Inc. NOG 2.00 1.84 0.25 15.72 % 25.79 %
StoneCo Ltd STNE 41.00 40.61 5.50 15.67 % 16.78 %
Movado Group, Inc MOV 20.00 19.97 2.70 15.63 % 15.81 %
Companhia Siderurgica Nacional (ADR) SID 3.00 2.96 0.40 15.62 % 17.19 %
Cutera, Inc. CUTR 40.00 38.73 5.20 15.51 % 19.30 %
Manitowoc Company Inc MTW 17.00 16.07 2.15 15.45 % 22.13 %
Visteon Corp VC 95.00 95.00 12.70 15.43 % 15.43 %
Cardtronics PLC CATM 45.00 42.74 5.70 15.39 % 21.49 %
Oil States International, Inc. OIS 17.50 16.18 2.15 15.32 % 24.73 %
Uber Technologies Inc UBER 30.00 29.48 3.90 15.25 % 17.28 %
VirnetX Holding Corporation VHC 4.00 3.40 0.45 15.25 % 35.59 %
Motorcar Parts of America, Inc. MPAA 20.00 19.72 2.60 15.19 % 16.82 %
Urban Outfitters, Inc. URBN 26.00 25.89 3.40 15.12 % 15.61 %
Dmc Global Inc BOOM 50.00 46.53 6.10 15.09 % 23.67 %
SIGA Technologies, Inc. SIGA 5.00 4.96 0.65 15.08 % 16.01 %
MDC Partners Inc MDCA 2.50 2.30 0.30 15.00 % 25.00 %
Lattice Semiconductor Corp LSCC 20.00 19.18 2.50 14.99 % 19.90 %
Clean Energy Fuels Corp CLNE 2.00 1.92 0.25 14.97 % 19.76 %
Lands' End, Inc. LE 12.50 11.93 1.55 14.93 % 20.42 %
Childrens Place Inc PLCE 75.00 72.33 9.40 14.94 % 19.18 %
Universal Display Corporation OLED 200.00 197.71 25.60 14.87 % 16.20 %
Noah Holdings Limited (ADR) NOAH 30.00 29.40 3.80 14.84 % 17.19 %
Continental Resources, Inc. CLR 32.50 31.79 4.10 14.81 % 17.37 %
Owens & Minor, Inc. OMI 7.50 6.59 0.85 14.81 % 30.66 %
Tesla Inc TSLA 335.00 331.05 42.70 14.81 % 16.18 %
Lions Gate Entertainment Corporation B 9.00 8.93 1.15 14.78 % 15.68 %
LifeVantage Corp LFVN 15.00 14.83 1.90 14.69 % 16.01 %
UltraPro Short Dow30 SDOW 40.00 39.87 5.10 14.67 % 15.04 %
Digital Turbine Inc APPS 10.00 8.63 1.10 14.61 % 32.80 %
Shopify Inc (US) SHOP 350.00 341.21 43.50 14.61 % 17.56 %
Coeur Mining Inc CDE 7.00 6.28 0.80 14.60 % 27.74 %
Shake Shack Inc SHAK 62.50 62.23 7.90 14.54 % 15.04 %
ProShares Trust SPXU 22.00 21.65 2.75 14.55 % 16.40 %
Scorpio Bulkers Inc SALT 6.00 5.91 0.75 14.53 % 16.28 %
Smart Global Holdings Inc SGH 35.00 30.76 3.90 14.52 % 30.31 %
Sequential Brands Group Inc SQBG 2.50 0.40 0.05 14.48 % 624.22 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 9.12 1.15 14.43 % 25.47 %
Lumentum Holdings Inc LITE 75.00 73.98 9.30 14.38 % 15.96 %
Mercadolibre Inc MELI 590.00 589.15 74.00 14.36 % 14.53 %
Tripadvisor Inc TRIP 29.00 28.68 3.60 14.35 % 15.63 %
Healthequity Inc HQY 65.00 63.07 7.90 14.32 % 17.82 %
Pretium Resources, Inc. PVG 10.00 9.60 1.20 14.29 % 19.12 %
Sorrento Therapeutics Inc SRNE 4.00 2.82 0.35 14.17 % 61.94 %
Research Frontiers, Inc. REFR 5.00 3.25 0.40 14.04 % 75.44 %
Cross Country Healthcare, Inc. CCRN 12.50 12.20 1.50 14.02 % 16.82 %
Colony Capital Inc CLNY 5.00 4.90 0.60 13.95 % 16.28 %
Square Inc SQ 70.00 69.65 8.50 13.90 % 14.47 %
Venator Materials PLC VNTR 5.00 3.69 0.45 13.89 % 54.32 %
Crocs, Inc. CROX 36.00 35.29 4.30 13.88 % 16.17 %
CANNTRUST HOLDINGS INC. CTST 2.50 0.82 0.10 13.88 % 246.88 %
Simulations Plus, Inc. SLP 35.00 34.54 4.20 13.84 % 15.36 %
Docusign Inc DOCU 72.50 71.63 8.70 13.82 % 15.21 %
Vonage Holdings Corp. VG 8.00 7.82 0.95 13.83 % 16.45 %
Ascena Retail Group Inc ASNA 1.00 0.41 0.05 13.74 % 174.73 %
Cantel Medical Corp. CMD 80.00 78.02 9.40 13.70 % 16.58 %
Anika Therapeutics Inc ANIK 60.00 57.50 6.90 13.64 % 18.58 %
Alnylam Pharmaceuticals, Inc. ALNY 120.00 117.60 14.10 13.62 % 15.94 %
QEP Resources Inc QEP 4.00 3.34 0.40 13.61 % 36.05 %
Calithera Biosciences Inc CALA 5.00 4.61 0.55 13.55 % 23.15 %
Air Transport Services Group Inc. ATSG 25.00 24.76 2.95 13.53 % 14.63 %
Ubiquiti Inc UI 200.00 198.28 23.60 13.51 % 14.50 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 14.30 1.70 13.49 % 19.05 %
Stemline Therapeutics Inc STML 12.50 10.52 1.25 13.49 % 34.92 %
AMC Entertainment Holdings Inc AMC 9.00 8.43 1.00 13.46 % 21.13 %
Merrimack Pharmaceuticals Inc MACK 4.00 3.80 0.45 13.43 % 19.40 %
New Relic Inc NEWR 70.00 68.38 8.10 13.44 % 16.12 %
Sculptor Capital Management Inc SCU 20.00 19.49 2.30 13.38 % 16.35 %
UltraPro Dow30 UDOW 120.00 119.96 14.10 13.32 % 13.36 %
IDT Corporation IDT 8.00 7.24 0.85 13.30 % 25.20 %
Mosaic Co MOS 19.00 19.00 2.23 13.30 % 13.30 %
Akorn, Inc. AKRX 4.00 3.84 0.45 13.27 % 17.99 %
Huazhu Group Ltd (ADR) HTHT 35.00 35.00 4.10 13.27 % 13.27 %
Ulta Beauty Inc ULTA 235.00 234.00 27.40 13.26 % 13.75 %
Supernus Pharmaceuticals Inc SUPN 23.00 22.68 2.65 13.23 % 14.83 %
Synaptics, Incorporated SYNA 60.00 58.19 6.80 13.23 % 16.75 %
Cheetah Mobile Inc (ADR) CMCM 4.00 3.43 0.40 13.20 % 32.01 %
Dril-Quip, Inc. DRQ 45.00 43.78 5.10 13.19 % 16.34 %
Core Laboratories N.V. CLB 45.00 44.80 5.20 13.13 % 13.64 %
Helix Energy Solutions Group Inc HLX 9.00 8.61 1.00 13.14 % 18.27 %
PBF Energy Inc PBF 32.00 31.87 3.70 13.13 % 13.60 %
Adamas Pharmaceuticals Inc ADMS 7.50 5.61 0.65 13.10 % 51.21 %
Rogers Corporation ROG 135.00 130.53 15.10 13.08 % 16.95 %
Zai Lab Ltd ZLAB 40.00 38.97 4.50 13.05 % 16.04 %
Concho Resources Inc CXO 75.00 73.73 8.50 13.03 % 14.98 %
Autohome Inc (ADR) ATHM 70.00 67.74 7.80 13.01 % 16.78 %
Micron Technology, Inc. MU 49.00 48.17 5.55 13.02 % 14.97 %
TriNet Group Inc TNET 55.00 54.84 6.30 12.98 % 13.31 %
Atlassian Corporation PLC TEAM 130.00 127.41 14.60 12.94 % 15.24 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 6.98 0.80 12.94 % 13.27 %
Mitcham Industries, Inc. MIND 2.50 2.19 0.25 12.89 % 28.87 %
Twitter Inc TWTR 32.00 31.18 3.55 12.85 % 15.82 %
AcelRx Pharmaceuticals Inc ACRX 2.50 1.76 0.20 12.82 % 60.26 %
Medpace Holdings Inc MEDP 80.00 78.28 8.90 12.83 % 15.31 %
Electrameccanica Vehicles Corp SOLO 2.50 1.76 0.20 12.82 % 60.26 %
Del Taco Restaurants Inc TACO 7.50 7.49 0.85 12.81 % 13.04 %
BioDelivery Sciences International, Inc. BDSI 7.00 6.61 0.75 12.80 % 19.45 %
Applied Optoelectronics Inc AAOI 12.50 10.68 1.21 12.78 % 32.00 %
NetGear, Inc. NTGR 26.00 25.15 2.85 12.78 % 16.59 %
Box Inc BOX 19.00 18.61 2.10 12.72 % 15.08 %
Community Health Systems CYH 4.00 3.10 0.35 12.73 % 45.45 %
Surgery Partners Inc SGRY 15.00 13.75 1.55 12.70 % 22.95 %
Titan Machinery Inc. TITN 15.00 14.20 1.60 12.70 % 19.05 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 114.61 12.90 12.68 % 13.07 %
Century Aluminum Co CENX 8.00 7.11 0.80 12.68 % 26.78 %
SeaWorld Entertainment Inc SEAS 30.00 29.37 3.30 12.66 % 15.07 %
Seattle Genetics, Inc. SGEN 125.00 121.02 13.60 12.66 % 16.37 %
DISH Network Corp DISH 35.00 34.75 3.90 12.64 % 13.45 %
ProShares Trust UPRO 66.00 65.39 7.30 12.57 % 13.62 %
Wisdom Tree Investments Inc WETF 5.00 4.94 0.55 12.53 % 13.90 %
American Public Education, Inc. APEI 25.00 24.75 2.75 12.50 % 13.64 %
Lululemon Athletica Inc LULU 230.00 228.83 25.35 12.46 % 13.03 %
Ambarella Inc AMBA 57.50 55.20 6.10 12.42 % 17.11 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 6.81 0.75 12.38 % 23.76 %
NVIDIA Corporation NVDA 220.00 218.24 24.05 12.38 % 13.29 %
Insulet Corporation PODD 190.00 185.94 20.50 12.39 % 14.85 %
Realogy Holdings Corp RLGY 12.50 10.46 1.15 12.35 % 34.26 %
Trilogy Metals Inc. TMQ 2.50 1.82 0.20 12.35 % 54.32 %
Workday Inc WDAY 180.00 179.73 19.70 12.31 % 12.48 %
Tilray Inc TLRY 22.50 20.22 2.21 12.27 % 24.93 %
Semtech Corporation SMTC 50.00 49.95 5.40 12.12 % 12.23 %
Ultra Silver ProShares AGQ 29.00 28.76 3.10 12.08 % 13.02 %
Baidu Inc (ADR) BIDU 120.00 119.58 12.85 12.04 % 12.43 %
ArcelorMittal SA (ADR) MT 18.00 17.40 1.87 12.04 % 15.90 %
Boston Beer Company Inc SAM 400.00 390.62 42.00 12.05 % 14.74 %
Magnachip Semiconductor Corp MX 12.50 11.64 1.25 12.03 % 20.31 %
Nabors Industries Ltd. NBR 3.00 2.05 0.22 12.02 % 63.93 %
Spirit Airlines Incorporated SAVE 40.00 39.17 4.20 12.01 % 14.38 %
Antero Midstream Corp AM 5.00 4.67 0.50 11.99 % 19.90 %
CBL & Associates Properties, Inc. CBL 2.00 1.40 0.15 12.00 % 60.00 %
Arista Networks Inc ANET 200.00 195.67 20.90 11.96 % 14.44 %
AeroVironment, Inc. AVAV 65.00 61.90 6.60 11.93 % 17.54 %
Herc Holdings Inc HRI 50.00 47.15 5.00 11.86 % 18.62 %
Paysign Inc PAYS 12.50 10.38 1.10 11.85 % 34.70 %
Molina Healthcare, Inc. MOH 140.00 137.92 14.60 11.84 % 13.53 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.88 1.15 11.82 % 13.05 %
Sinclair Broadcast Group Inc SBGI 36.00 35.08 3.70 11.79 % 14.72 %
Stratasys Ltd SSYS 20.00 18.48 1.95 11.80 % 20.99 %
American Airlines Group Inc AAL 29.00 28.95 3.05 11.78 % 11.97 %
Xperi Corp XPER 20.00 19.93 2.10 11.78 % 12.17 %
Veeva Systems Inc VEEV 155.00 153.23 16.10 11.74 % 13.03 %
Biogen Inc BIIB 305.00 303.51 31.80 11.70 % 12.25 %
Netflix Inc NFLX 320.00 315.93 33.10 11.70 % 13.14 %
Direxion Daily Retail Bull 3X Shares RETL 27.00 26.74 2.80 11.70 % 12.78 %
Axon Enterprise Inc AAXN 80.00 75.57 7.90 11.67 % 18.22 %
Quidel Corporation QDEL 70.00 68.98 7.20 11.65 % 13.31 %
AudioCodes Ltd. AUDC 25.00 24.01 2.50 11.62 % 16.23 %
America's Car-Mart, Inc. CRMT 110.00 109.64 11.40 11.60 % 11.97 %
Cardiovascular Systems Inc CSII 50.00 46.15 4.80 11.61 % 20.92 %
Ducommun Incorporated DCO 50.00 49.03 5.10 11.61 % 13.82 %
Koppers Holdings Inc. KOP 40.00 37.51 3.90 11.60 % 19.01 %
NN, Inc. NNBR 10.00 8.66 0.90 11.60 % 28.87 %
Kandi Technologies Group Inc KNDI 5.00 4.82 0.50 11.57 % 15.74 %
NovaGold Resources Inc. (USA) NG 7.00 6.76 0.70 11.55 % 15.51 %
Axcelis Technologies Inc ACLS 22.50 21.75 2.25 11.54 % 15.38 %
Cree, Inc. CREE 47.50 45.01 4.65 11.52 % 17.69 %
Lithia Motors Inc LAD 165.00 163.64 16.90 11.52 % 12.44 %
Korn Ferry KFY 40.00 39.74 4.10 11.50 % 12.23 %
HubSpot Inc HUBS 155.00 151.34 15.60 11.49 % 14.19 %
Thor Industries, Inc. THO 70.00 65.03 6.70 11.49 % 20.01 %
United Rentals, Inc. URI 160.00 156.46 16.10 11.47 % 13.99 %
Magellan Health Inc MGLN 80.00 77.81 8.00 11.46 % 14.60 %
Park City Group, Inc. PCYG 5.00 4.38 0.45 11.45 % 27.23 %
SINA Corp SINA 37.50 35.11 3.60 11.42 % 19.01 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.93 2.25 11.43 % 11.79 %
Nu Skin Enterprises, Inc. NUS 40.00 39.03 4.00 11.42 % 14.19 %
Collegium Pharmaceutical Inc COLL 22.50 21.54 2.20 11.38 % 16.34 %
Navios Maritime Partners L.P. NMM 20.00 18.11 1.85 11.38 % 23.00 %
Tempur Sealy International Inc TPX 87.50 85.15 8.70 11.38 % 14.45 %
SSR Mining Inc SSRM 16.00 15.23 1.55 11.33 % 16.96 %
PVH Corp PVH 100.00 97.42 9.90 11.31 % 14.26 %
Theravance Biopharma Inc TBPH 22.50 21.15 2.15 11.32 % 18.42 %
Amkor Technology, Inc. AMKR 13.00 12.34 1.25 11.27 % 17.22 %
Andersons Inc ANDE 25.00 23.75 2.40 11.24 % 17.10 %
ArcBest Corp ARCB 30.00 29.19 2.95 11.24 % 14.33 %
JD.Com Inc(ADR) JD 34.00 33.15 3.35 11.24 % 14.09 %
Incyte Corporation INCY 95.00 94.14 9.50 11.22 % 12.24 %
Boyd Gaming Corporation BYD 30.00 29.83 3.00 11.18 % 11.82 %
El Pollo LoCo Holdings Inc LOCO 17.00 16.43 1.65 11.16 % 15.02 %
Dicks Sporting Goods Inc DKS 46.00 45.88 4.60 11.14 % 11.43 %
Deckers Outdoor Corp DECK 170.00 168.91 16.90 11.12 % 11.83 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 29.00 28.98 2.90 11.12 % 11.20 %
RISE Education Cayman Ltd (ADR) REDU 7.50 7.01 0.70 11.09 % 18.86 %
Cimarex Energy Co XEC 50.00 46.20 4.60 11.06 % 20.19 %
SYNNEX Corporation SNX 125.00 123.75 12.30 11.04 % 12.16 %
AlarmCom Hldg Inc ALRM 45.00 43.37 4.30 11.01 % 15.18 %
Knowles Corp KN 22.50 22.18 2.20 11.01 % 12.61 %
Nexstar Media Group Inc NXST 110.00 107.84 10.70 11.02 % 13.24 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 44.36 4.40 11.01 % 12.61 %
Colfax Corp CFX 35.00 34.34 3.40 10.99 % 13.12 %
Dana Inc DAN 18.00 17.16 1.70 11.00 % 16.43 %
Denbury Resources Inc. DNR 1.50 1.01 0.10 10.99 % 64.84 %
Unifi, Inc. UFI 25.00 24.31 2.40 10.95 % 14.10 %
Varonis Systems Inc VRNS 80.00 77.99 7.70 10.95 % 13.81 %
WPX Energy Inc WPX 11.00 10.13 1.00 10.95 % 20.48 %
NetScout Systems, Inc. NTCT 25.00 24.86 2.45 10.93 % 11.56 %
Iamgold Corp IAG 4.00 3.56 0.35 10.92 % 24.80 %
Cosan Ltd (USA) CZZ 17.50 17.35 1.70 10.86 % 11.82 %
Grand Canyon Education Inc LOPE 90.00 85.69 8.40 10.87 % 16.44 %
58.com Inc (ADR) WUBA 65.00 62.21 6.10 10.87 % 15.84 %
Synchronoss Technologies, Inc. SNCR 5.00 4.60 0.45 10.84 % 20.48 %
Parsons Corp PSN 40.00 39.94 3.90 10.82 % 10.99 %
Altice USA Inc ATUS 26.00 25.81 2.50 10.73 % 11.54 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.97 1.45 10.72 % 10.95 %
NetEase Inc (ADR) NTES 320.00 319.18 30.90 10.72 % 11.00 %
Sally Beauty Holdings, Inc. SBH 20.00 18.61 1.80 10.71 % 18.98 %
Commercial Metals Company CMC 22.00 21.76 2.10 10.68 % 11.90 %
Western Digital Corp WDC 52.50 50.42 4.85 10.64 % 15.21 %
Centene Corp CNC 62.50 60.44 5.80 10.61 % 14.39 %
Covenant Transportation Group, Inc. CVTI 15.00 13.54 1.30 10.62 % 22.55 %
Vale SA (ADR) VALE 12.00 11.87 1.14 10.62 % 11.84 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.80 1.42 10.61 % 12.11 %
Sasol Limited (ADR) SSL 20.00 18.81 1.80 10.58 % 17.58 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 20.89 2.00 10.59 % 11.17 %
AMC Networks Inc AMCX 40.00 38.89 3.70 10.51 % 13.67 %
Blackbaud, Inc. BLKB 85.00 83.35 7.90 10.47 % 12.66 %
Vishay Precision Group Inc VPG 35.00 34.82 3.30 10.47 % 11.04 %
Pilgrim's Pride Corporation PPC 32.00 31.77 3.00 10.43 % 11.23 %
InterDigital Wireless Inc IDCC 57.50 57.28 5.40 10.41 % 10.83 %
Sohu.com Ltd - ADR SOHU 12.50 10.60 1.00 10.42 % 30.21 %
Wynn Resorts, Limited WYNN 125.00 121.93 11.50 10.41 % 13.19 %
Corecivic Inc CXW 16.00 15.41 1.45 10.39 % 14.61 %
Tenable Holdings Inc TENB 30.00 27.12 2.55 10.38 % 22.10 %
ProShares UltraPro NASDAQ Biotechnology UBIO 32.00 31.92 3.00 10.38 % 10.67 %
Noble Corporation PLC NE 2.00 1.06 0.10 10.36 % 107.25 %
Limelight Networks, Inc. LLNW 5.00 4.27 0.40 10.34 % 29.20 %
Meritage Homes Corp MTH 67.50 67.26 6.30 10.33 % 10.73 %
Cirrus Logic, Inc. CRUS 75.00 72.77 6.80 10.31 % 13.69 %
ProShares Short VIX Short-Term Futures ETF SVXY 64.00 63.71 5.95 10.30 % 10.80 %
Carpenter Technology Corporation CRS 55.00 53.59 5.00 10.29 % 13.19 %
Triumph Group Inc TGI 30.00 27.87 2.60 10.29 % 18.72 %
Petmed Express Inc PETS 25.00 23.12 2.15 10.25 % 19.22 %
Northwest Pipe Company NWPX 35.00 34.53 3.20 10.21 % 11.71 %
Ceridian HCM Holding Inc CDAY 65.00 60.55 5.60 10.19 % 18.29 %
NuVasive, Inc. NUVA 75.00 72.58 6.70 10.17 % 13.84 %
Hess Corp. HES 65.00 63.13 5.80 10.12 % 13.38 %
Amneal Pharmaceuticals Inc AMRX 5.00 3.28 0.30 10.07 % 67.79 %
Jabil Inc JBL 40.00 39.33 3.60 10.08 % 11.95 %
Lam Research Corporation LRCX 275.00 271.00 24.80 10.07 % 11.70 %
Xilinx, Inc. XLNX 95.00 93.36 8.55 10.08 % 12.02 %
Onespan Inc OSPN 20.00 18.60 1.70 10.06 % 18.34 %
QuinStreet Inc QNST 17.50 15.89 1.45 10.04 % 21.19 %
Wingstop Inc WING 85.00 81.05 7.40 10.05 % 15.41 %
Consol Energy Inc CEIX 15.00 13.17 1.20 10.03 % 25.31 %
Sandstorm Gold Ltd. SAND 7.00 6.58 0.60 10.03 % 17.06 %
Arbutus Biopharma Corp ABUS 2.50 1.65 0.15 10.00 % 66.67 %
Inseego Corp INSG 7.50 6.07 0.55 9.96 % 35.87 %
The Rubicon Project Inc RUBI 10.00 8.29 0.75 9.95 % 32.63 %
Amedisys Inc AMED 170.00 165.05 14.90 9.92 % 13.22 %
Qualys Inc QLYS 90.00 87.45 7.90 9.93 % 13.14 %
Materion Corp MTRN 60.00 59.85 5.40 9.92 % 10.19 %
Activision Blizzard, Inc. ATVI 55.00 54.48 4.90 9.88 % 10.93 %
Laureate Education Inc LAUR 17.50 17.29 1.55 9.85 % 11.18 %
Brunswick Corporation BC 60.00 59.35 5.30 9.81 % 11.01 %
Buckle Inc BKE 30.00 28.09 2.50 9.77 % 17.23 %
Installed Building Products Inc IBP 75.00 71.88 6.40 9.77 % 14.54 %
Kohl's Corporation KSS 50.00 48.32 4.30 9.77 % 13.58 %
Illumina, Inc. ILMN 330.00 320.97 28.50 9.74 % 12.83 %
Take-Two Interactive Software Inc TTWO 125.00 121.54 10.80 9.75 % 12.88 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 87.07 7.70 9.70 % 10.24 %
Burlington Stores Inc BURL 230.00 226.39 20.00 9.69 % 11.44 %
Advance Auto Parts, Inc. AAP 160.00 158.82 14.00 9.67 % 10.48 %
Monolithic Power Systems, Inc. MPWR 165.00 163.27 14.40 9.67 % 10.83 %
NMI Holdings Inc NMIH 35.00 34.05 3.00 9.66 % 12.72 %
Alliance Data Systems Corporation ADS 110.00 106.94 9.40 9.64 % 12.77 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.59 3.30 9.62 % 16.65 %
Ultra Oil & Gas ProShares DIG 24.00 23.38 2.05 9.61 % 12.52 %
Chipotle Mexican Grill, Inc. CMG 820.00 816.78 71.50 9.59 % 10.03 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.29 1.60 9.59 % 13.84 %
Interactive Brokers Group, Inc. IBKR 50.00 49.24 4.30 9.57 % 11.26 %
Imax Corp (USA) IMAX 22.00 21.76 1.90 9.57 % 10.78 %
Littelfuse, Inc. LFUS 185.00 184.59 16.10 9.56 % 9.80 %
Marathon Petroleum Corp MPC 62.50 61.48 5.35 9.53 % 11.35 %
MGP Ingredients Inc MGPI 50.00 46.28 4.00 9.46 % 18.26 %
Trinity Industries Inc TRN 22.00 21.41 1.85 9.46 % 12.47 %
Napco Security Technologies Inc NSSC 35.00 31.33 2.70 9.43 % 22.25 %
Avaya Holdings Corp AVYA 15.00 12.78 1.10 9.42 % 28.42 %
CymaBay Therapeutics Inc CBAY 2.50 1.75 0.15 9.40 % 56.74 %
Polaris Inc PII 105.00 100.19 8.60 9.39 % 14.64 %
Alibaba Group Holding Ltd - ADR BABA 205.00 200.86 17.20 9.37 % 11.62 %
Shoe Carnival, Inc. SCVL 40.00 36.23 3.10 9.36 % 20.74 %
Banco Bradesco SA (ADR) BBD 8.00 7.84 0.67 9.34 % 11.58 %
Viper Energy Partners LP VNOM 25.00 24.05 2.05 9.32 % 13.64 %
Applied Materials, Inc. AMAT 60.00 58.30 4.95 9.28 % 12.46 %
Mohawk Industries, Inc. MHK 145.00 141.24 12.00 9.29 % 12.19 %
Bio-Rad Laboratories, Inc. BIO 380.00 373.03 31.60 9.26 % 11.30 %
Microchip Technology Inc. MCHP 97.50 95.63 8.10 9.25 % 11.39 %
NXP Semiconductors NV NXPI 120.00 117.41 9.95 9.26 % 11.67 %
Qorvo Inc QRVO 110.00 105.04 8.90 9.26 % 14.42 %
Aegion Corp AEGN 22.50 21.87 1.85 9.24 % 12.39 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 38.00 37.84 3.20 9.24 % 9.70 %
Pioneer Natural Resources PXD 135.00 130.19 11.00 9.23 % 13.26 %
Lear Corporation LEA 125.00 122.37 10.30 9.19 % 11.54 %
Astec Industries, Inc. ASTE 40.00 38.11 3.20 9.17 % 14.58 %
Dine Brands Global Inc DIN 85.00 82.11 6.90 9.17 % 13.02 %
Berry Global Group Inc BERY 47.50 46.49 3.90 9.16 % 11.53 %
Carter's, Inc. CRI 105.00 103.75 8.70 9.15 % 10.47 %
Dollar Tree, Inc. DLTR 95.00 93.03 7.80 9.15 % 11.46 %
Firsthand Technology Value Fund Inc SVVC 7.50 5.96 0.50 9.16 % 37.36 %
Sterling Construction Company, Inc. STRL 15.00 14.34 1.20 9.13 % 14.16 %
Navigator Holdings Ltd NVGS 12.50 12.04 1.00 9.06 % 13.22 %
Newell Brands Inc NWL 20.00 19.27 1.60 9.05 % 13.19 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.01 0.25 9.06 % 81.16 %
Quanex Building Products Corporation NX 20.00 19.34 1.60 9.02 % 12.74 %
Viavi Solutions Inc VIAV 16.00 15.22 1.26 9.03 % 14.61 %
KLA Corp KLAC 170.00 165.67 13.70 9.01 % 11.86 %
Welbilt Inc WBT 17.50 16.94 1.40 9.01 % 12.61 %
Logitech International SA (USA) LOGI 44.00 43.61 3.60 9.00 % 9.97 %
QUALCOMM, Inc. QCOM 85.00 84.81 7.00 9.00 % 9.24 %
AdvanSix Inc ASIX 22.50 20.05 1.65 8.97 % 22.28 %
Adobe Inc ADBE 310.00 309.13 25.40 8.95 % 9.26 %
Century Communities Inc CCS 30.00 28.68 2.35 8.93 % 13.94 %
Liveramp Holdings Inc RAMP 55.00 50.04 4.10 8.92 % 19.72 %
Diodes Incorporated DIOD 50.00 46.52 3.80 8.90 % 17.04 %
Helmerich & Payne, Inc. HP 42.50 40.46 3.30 8.88 % 14.37 %
Anthem Inc ANTM 290.00 289.48 23.55 8.86 % 9.05 %
Match Group Inc MTCH 75.00 70.06 5.70 8.86 % 16.53 %
Spartan Motors Inc SPAR 20.00 17.82 1.45 8.86 % 22.17 %
ViaSat, Inc. VSAT 75.00 73.72 6.00 8.86 % 10.75 %
Wheaton Precious Metals Corp WPM 28.00 27.27 2.22 8.86 % 11.78 %
KBR, Inc. KBR 31.00 30.15 2.45 8.84 % 11.91 %
Schweitzer-Mauduit International, Inc. SWM 45.00 44.43 3.60 8.82 % 10.21 %
Adamis Pharmaceuticals Corp ADMP 2.50 0.62 0.05 8.79 % 339.52 %
Boeing Co BA 370.00 368.08 29.75 8.79 % 9.36 %
RadNet Inc. RDNT 20.00 19.17 1.55 8.80 % 13.51 %
Verint Systems Inc. VRNT 50.00 48.21 3.90 8.80 % 12.84 %
SPX Corp SPXC 50.00 48.32 3.90 8.78 % 12.56 %
Corteva Inc CTVA 27.00 26.05 2.10 8.77 % 12.73 %
Jazz Pharmaceuticals PLC JAZZ 155.00 150.11 12.10 8.77 % 12.31 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 54.64 4.40 8.76 % 9.47 %
Charles Schwab Corp SCHW 50.00 49.85 4.00 8.72 % 9.05 %
Costamare Inc CMRE 9.00 8.13 0.65 8.69 % 20.32 %
LeMaitre Vascular Inc LMAT 40.00 35.68 2.85 8.68 % 21.84 %
Schlumberger Limited. SLB 37.50 36.78 2.94 8.69 % 10.82 %
Ryanair Holdings plc (ADR) RYAAY 85.00 84.03 6.70 8.66 % 9.92 %
Brink's Company BCO 95.00 94.30 7.50 8.64 % 9.45 %
Central Garden & Pet Company CENTA 25.00 24.53 1.95 8.64 % 10.72 %
Msci Inc MSCI 260.00 258.18 20.50 8.63 % 9.39 %
ProShares UltraShort S&P500 (ETF) SDS 27.00 26.20 2.08 8.63 % 11.96 %
Amazon.com, Inc. AMZN 1,820.00 1,818.23 144.20 8.61 % 8.72 %
ASGN Inc ASGN 70.00 67.01 5.30 8.59 % 13.43 %
Broadcom Inc AVGO 320.00 318.43 25.20 8.59 % 9.13 %
Parsley Energy Inc PE 17.50 15.19 1.20 8.58 % 25.09 %
Texas Capital Bancshares Inc TCBI 60.00 58.17 4.60 8.59 % 12.00 %
Direxion Daily Japan 3X Bull Shares JPNL 65.00 64.58 5.10 8.57 % 9.28 %
Barclays PLC (ADR) BCS 9.00 8.96 0.70 8.47 % 8.96 %
AutoZone, Inc. AZO 1,190.00 1,183.23 91.80 8.41 % 9.03 %
Lindsay Corporation LNN 95.00 90.58 7.00 8.38 % 13.66 %
ProShares Ultra S&P500 (ETF) SSO 145.00 144.15 11.15 8.38 % 9.02 %
MRC Global Inc MRC 15.00 13.61 1.05 8.36 % 19.43 %
Aptevo Therapeutics Inc APVO 2.50 0.65 0.05 8.33 % 316.67 %
MaxLinear, Inc. MXL 22.50 20.17 1.55 8.32 % 20.84 %
Toll Brothers Inc TOL 41.00 40.36 3.10 8.32 % 10.04 %
Domino's Pizza, Inc. DPZ 300.00 295.29 22.60 8.29 % 10.02 %
Albemarle Corporation ALB 70.00 65.51 5.00 8.26 % 15.68 %
Innoviva Inc INVA 14.00 13.10 1.00 8.26 % 15.70 %
Codexis, Inc. CDXS 17.50 15.76 1.20 8.24 % 20.23 %
Charter Communications Inc CHTR 475.00 473.77 36.10 8.25 % 8.53 %
Bruker Corporation BRKR 52.50 51.28 3.90 8.23 % 10.81 %
Ameriprise Financial, Inc. AMP 165.00 163.39 12.40 8.21 % 9.28 %
Select Medical Holdings Corporation SEM 23.00 22.40 1.70 8.21 % 11.11 %
Tredegar Corporation TG 22.50 21.74 1.65 8.21 % 12.00 %
St. Joe Co JOE 18.00 17.82 1.35 8.20 % 9.29 %
KKR & Co Inc KKR 30.00 29.77 2.25 8.18 % 9.01 %
Palo Alto Networks Inc PANW 230.00 222.26 16.80 8.18 % 11.94 %
Seagate Technology PLC STX 62.50 60.27 4.55 8.17 % 12.17 %
MEI Pharma Inc MEIP 2.50 1.99 0.15 8.15 % 35.87 %
salesforce.com, inc. CRM 165.00 161.48 12.15 8.14 % 10.49 %
Magnolia Oil & Gas Corp MGY 12.50 11.29 0.85 8.14 % 19.73 %
ORBCOMM Inc ORBC 5.00 3.99 0.30 8.13 % 35.50 %
Rosetta Stone Inc RST 17.50 15.28 1.15 8.14 % 23.85 %
Dollar General Corp. DG 160.00 158.42 11.90 8.12 % 9.20 %
Paypal Holdings Inc PYPL 110.00 107.75 8.10 8.13 % 10.39 %
MGM Resorts International MGM 33.00 32.18 2.41 8.10 % 10.85 %
Pra Group Inc PRAA 37.50 36.70 2.75 8.10 % 10.46 %
Tetra Tech, Inc. TTEK 90.00 89.54 6.70 8.09 % 8.64 %
Cameco Corp (USA) CCJ 10.00 9.38 0.70 8.06 % 15.21 %
Signature Bank SBNY 125.00 124.54 9.30 8.07 % 8.47 %
Sprouts Farmers Market Inc SFM 20.00 19.45 1.45 8.06 % 11.11 %
Steven Madden, Ltd. SHOO 45.00 43.00 3.20 8.04 % 13.07 %
Travelcenters of America Inc TA 10.00 9.41 0.70 8.04 % 14.81 %
Par Pacific Holdings Inc PARR 25.00 24.93 1.85 8.02 % 8.32 %
PJT Partners Inc PJT 45.00 43.10 3.20 8.02 % 12.78 %
Ultra S&P SmallCap600 ProShares SAA 105.00 105.00 7.80 8.02 % 8.02 %
Southern Copper Corp SCCO 39.00 38.52 2.85 7.99 % 9.34 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 175.00 174.69 12.90 7.97 % 8.16 %
Booking Holdings Inc BKNG 1,910.00 1,907.86 140.80 7.97 % 8.09 %
Primerica, Inc. PRI 135.00 134.18 9.90 7.97 % 8.63 %
Lennox International Inc. LII 260.00 259.18 19.10 7.96 % 8.30 %
Sony Corp (ADR) SNE 65.00 63.72 4.70 7.96 % 10.13 %
Dow Inc DOW 55.00 54.31 4.00 7.95 % 9.32 %
Progress Software Corp PRGS 45.00 42.08 3.10 7.95 % 15.44 %
Cheniere Energy, Inc. LNG 62.50 61.26 4.50 7.93 % 10.11 %
Michaels Companies Inc MIK 10.00 8.19 0.60 7.91 % 31.75 %
SPDR S&P Biotech (ETF) XBI 94.00 93.41 6.85 7.91 % 8.60 %
CNOOC Ltd (ADR) CEO 155.00 152.94 11.20 7.90 % 9.36 %
Whirlpool Corporation WHR 150.00 145.65 10.65 7.89 % 11.11 %
Ally Financial Inc ALLY 33.00 32.20 2.35 7.87 % 10.55 %
ManpowerGroup Inc. MAN 95.00 94.50 6.90 7.88 % 8.45 %
Intuitive Surgical, Inc. ISRG 600.00 591.25 43.10 7.86 % 9.46 %
Asure Software Inc ASUR 10.00 8.25 0.60 7.84 % 30.72 %
Jones Lang LaSalle Inc JLL 170.00 168.04 12.20 7.83 % 9.09 %
Matthews International Corp MATW 40.00 38.55 2.80 7.83 % 11.89 %
Pegasystems Inc. PEGA 80.00 78.45 5.70 7.84 % 9.97 %
Synopsys, Inc. SNPS 145.00 141.77 10.30 7.83 % 10.29 %
United Airlines Holdings Inc UAL 95.00 93.06 6.75 7.82 % 10.07 %
Autoliv Inc. ALV 85.00 82.93 6.00 7.80 % 10.49 %
DuPont de Nemours Inc DD 67.50 65.60 4.75 7.81 % 10.93 %
Belden Inc. BDC 60.00 55.46 4.00 7.77 % 16.60 %
Conagra Brands Inc CAG 30.00 29.19 2.10 7.75 % 10.74 %
The Carlyle Group LP CG 30.00 29.92 2.15 7.74 % 8.03 %
Deere & Company DE 170.00 169.06 12.15 7.74 % 8.34 %
Tenaris SA (ADR) TS 22.50 21.57 1.55 7.74 % 12.36 %
Cenovus Energy Inc CVE 10.00 9.08 0.65 7.71 % 18.62 %
Cummins Inc. CMI 185.00 184.85 13.20 7.69 % 7.78 %
HCA Healthcare Inc HCA 140.00 139.93 10.00 7.70 % 7.75 %
Timken Co TKR 55.00 53.12 3.80 7.70 % 11.52 %
Univar Solutions Inc UNVR 25.00 23.86 1.70 7.67 % 12.82 %
Apple Inc. AAPL 270.00 267.90 18.95 7.61 % 8.46 %
Compass Minerals International, Inc. CMP 57.50 56.48 4.00 7.62 % 9.57 %
LyondellBasell Industries NV LYB 95.00 94.57 6.70 7.62 % 8.11 %
Cars.com Inc CARS 15.00 12.75 0.90 7.59 % 26.58 %
Canadian Natural Resources Ltd (USA) CNQ 29.00 28.30 2.00 7.60 % 10.25 %
HollyFrontier Corp HFC 55.00 52.32 3.70 7.61 % 13.12 %
Worthington Industries, Inc. WOR 40.00 38.86 2.75 7.62 % 10.77 %
Nordson Corporation NDSN 170.00 166.97 11.80 7.60 % 9.56 %
Hilton Grand Vacations Inc HGV 35.00 34.77 2.45 7.58 % 8.29 %
Analog Devices, Inc. ADI 115.00 113.69 8.00 7.57 % 8.81 %
Ocular Therapeutix Inc OCUL 5.00 3.56 0.25 7.55 % 51.06 %
Delta Air Lines, Inc. DAL 57.50 57.07 4.00 7.54 % 8.35 %
Discovery Communications DISCK 32.50 30.66 2.15 7.54 % 14.02 %
EnPro Industries, Inc. NPO 70.00 67.02 4.70 7.54 % 12.32 %
Carrols Restaurant Group Inc TAST 10.00 7.86 0.55 7.52 % 36.80 %
TTM Technologies, Inc. TTMI 15.00 13.56 0.95 7.53 % 18.91 %
Manchester United PLC MANU 19.00 18.61 1.30 7.51 % 9.76 %
ARK ETF Tr/Innovation ETF ARKK 51.00 50.22 3.50 7.49 % 9.16 %
Matson Inc MATX 40.00 38.06 2.65 7.48 % 12.96 %
Sailpoint Technologies Holdings Inc SAIL 30.00 25.13 1.75 7.49 % 28.31 %
T-Mobile Us Inc TMUS 80.00 78.99 5.50 7.48 % 8.86 %
Re/Max Holdings Inc RMAX 40.00 38.12 2.65 7.47 % 12.77 %
Sierra Wireless, Inc. (USA) SWIR 10.00 8.64 0.60 7.46 % 24.38 %
Cerner Corporation CERN 72.50 72.12 5.00 7.45 % 8.01 %
Kansas City Southern KSU 155.00 154.58 10.70 7.44 % 7.73 %
Morgan Stanley MS 50.00 49.79 3.45 7.44 % 7.90 %
HMS Holdings Corp HMSY 35.00 30.49 2.10 7.40 % 23.28 %
Myers Industries, Inc. MYE 17.50 16.68 1.15 7.41 % 12.69 %
Texas Roadhouse Inc TXRH 60.00 58.11 4.00 7.39 % 10.89 %
Macerich Co MAC 27.50 27.01 1.85 7.35 % 9.30 %
Masimo Corporation MASI 160.00 156.29 10.70 7.35 % 9.90 %
Cigna Corp CI 210.00 200.05 13.65 7.32 % 12.66 %
Best Buy Co Inc BBY 82.50 80.74 5.50 7.31 % 9.65 %
Advanced Drainage Systems Inc WMS 40.00 38.12 2.60 7.32 % 12.61 %
Newmont Goldcorp Corp NEM 39.00 38.19 2.60 7.31 % 9.58 %
Reliance Steel & Aluminum Co RS 120.00 118.97 8.10 7.31 % 8.23 %
Sherwin-Williams Co SHW 590.00 584.85 39.70 7.28 % 8.23 %
Dolby Laboratories, Inc. DLB 70.00 69.48 4.70 7.26 % 8.06 %
NetApp Inc. NTAP 65.00 60.55 4.10 7.26 % 15.15 %
Scotts Miracle-Gro Co SMG 105.00 101.94 6.90 7.26 % 10.48 %
VET 15.00 14.77 1.00 7.26 % 8.93 %
Intuit Inc. INTU 270.00 262.17 17.70 7.24 % 10.44 %
JetBlue Airways Corporation JBLU 20.00 19.26 1.30 7.24 % 11.36 %
J2 Global Inc JCOM 100.00 99.15 6.70 7.25 % 8.17 %
Affiliated Managers Group, Inc. AMG 90.00 85.95 5.80 7.24 % 12.29 %
Virtu Financial Inc VIRT 17.50 16.28 1.10 7.25 % 15.28 %
Lincoln Electric Holdings, Inc. LECO 95.00 93.50 6.30 7.22 % 8.94 %
PerkinElmer, Inc. PKI 95.00 93.53 6.30 7.22 % 8.91 %
Wolverine World Wide, Inc. WWW 35.00 32.62 2.20 7.23 % 15.06 %
Jack in the Box Inc. JACK 80.00 78.73 5.30 7.22 % 8.95 %
Senior Housing Properties Trust SNH 7.50 7.43 0.50 7.22 % 8.23 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.77 1.87 7.22 % 8.11 %
ConocoPhillips COP 62.50 60.35 4.05 7.19 % 11.01 %
Target Corporation TGT 130.00 125.90 8.45 7.19 % 10.69 %
Lowe's Companies, Inc. LOW 120.00 118.46 7.90 7.15 % 8.54 %
Valmont Industries, Inc. VMI 145.00 143.92 9.60 7.15 % 7.95 %
Mastercard Inc MA 295.00 291.79 19.25 7.06 % 8.24 %
Arrow Electronics, Inc. ARW 82.50 80.55 5.30 7.04 % 9.63 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.28 0.15 7.04 % 40.85 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 52.00 51.64 3.40 7.05 % 7.79 %
Middleby Corp MIDD 120.00 115.51 7.60 7.04 % 11.20 %
MSC Industrial Direct Co Inc MSM 75.00 74.48 4.90 7.04 % 7.79 %
SeaSpine Holdings Corp SPNE 15.00 12.93 0.85 7.04 % 24.17 %
Apollo Global Management Inc APO 45.00 44.21 2.90 7.02 % 8.93 %
BOK Financial Corporation BOKF 85.00 83.80 5.50 7.02 % 8.56 %
Regis Corporation RGS 17.50 16.02 1.05 7.01 % 16.90 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 26.72 1.75 7.01 % 20.14 %
Nike Inc NKE 95.00 94.13 6.15 6.99 % 7.98 %
Rent-A-Center Inc RCII 27.00 26.01 1.70 6.99 % 11.07 %
ACCO Brands Corporation ACCO 10.00 9.20 0.60 6.98 % 16.28 %
OptimizeRx Corporation OPRX 12.50 10.73 0.70 6.98 % 24.66 %
Plexus Corp. PLXS 80.00 76.70 5.00 6.97 % 11.58 %
SBA Communications Corporation SBAC 240.00 237.54 15.50 6.98 % 8.09 %
Aecom ACM 45.00 43.84 2.85 6.95 % 9.78 %
CEVA, Inc. CEVA 30.00 26.12 1.70 6.96 % 22.85 %
Market Vectors Semiconductor ETF SMH 135.00 134.40 8.75 6.96 % 7.44 %
Ferrari NV RACE 175.00 170.93 11.10 6.94 % 9.49 %
Companhia Brasileira de Distribuicao CBD 20.00 18.53 1.20 6.92 % 15.41 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 24.99 1.62 6.93 % 6.97 %
Thermo Fisher Scientific Inc. TMO 320.00 315.41 20.40 6.92 % 8.47 %
Blackstone Group Inc BX 55.00 54.24 3.50 6.90 % 8.40 %
Kroger Co KR 28.00 27.23 1.75 6.87 % 9.89 %
Primoris Services Corp PRIM 22.50 21.78 1.40 6.87 % 10.40 %
Viacom, Inc. VIAB 25.00 24.13 1.55 6.86 % 10.72 %
Noble Midstream Partners LP NBLX 22.50 21.07 1.35 6.85 % 14.10 %
Snap-on Incorporated SNA 165.00 162.40 10.40 6.84 % 8.55 %
Verisign, Inc. VRSN 195.00 191.85 12.30 6.85 % 8.60 %
Extraction Oil & Gas Inc XOG 2.50 1.56 0.10 6.85 % 71.23 %
Armstrong World Industries Inc AWI 100.00 97.04 6.20 6.83 % 10.08 %
Banco Santander SA (ADR) SAN 4.00 3.92 0.25 6.81 % 8.99 %
ATN International Inc ATNI 60.00 55.07 3.50 6.79 % 16.35 %
Royal Caribbean Cruises Ltd RCL 125.00 121.31 7.70 6.78 % 10.03 %
Union Pacific Corporation UNP 180.00 177.13 11.25 6.78 % 8.51 %
Cboe Global Markets Inc CBOE 120.00 118.44 7.50 6.76 % 8.17 %
D. R. Horton Inc DHI 57.50 55.29 3.50 6.76 % 11.03 %
Las Vegas Sands Corp. LVS 65.00 63.43 4.00 6.73 % 9.37 %
McCormick & Company, Incorporated MKC 170.00 169.44 10.70 6.74 % 7.09 %
Robert Half International Inc. RHI 60.00 58.60 3.70 6.74 % 9.29 %
Magna International Inc. (USA) MGA 57.50 55.61 3.50 6.72 % 10.34 %
Caterpillar Inc. CAT 150.00 145.68 9.15 6.70 % 9.87 %
Norfolk Southern Corp. NSC 200.00 195.74 12.30 6.71 % 9.03 %
Live Oak Bancshares Inc LOB 20.00 18.34 1.15 6.69 % 16.35 %
Phillips 66 PSX 115.00 114.69 7.20 6.70 % 6.99 %
Six Flags Entertainment Corp SIX 45.00 43.78 2.75 6.70 % 9.68 %
AMETEK, Inc. AME 100.00 99.49 6.20 6.65 % 7.19 %
Metlife Inc MET 50.00 49.91 3.10 6.62 % 6.81 %
United Parcel Service, Inc. UPS 120.00 119.87 7.45 6.63 % 6.74 %
iShares NASDAQ Biotechnology Index (ETF) IBB 120.00 119.28 7.40 6.61 % 7.26 %
Visa Inc V 185.00 184.39 11.45 6.62 % 6.97 %
Churchill Downs, Inc. CHDN 135.00 132.41 8.20 6.60 % 8.69 %
Cinemark Holdings, Inc. CNK 35.00 33.97 2.10 6.59 % 9.82 %
Citrix Systems, Inc. CTXS 115.00 113.52 7.00 6.57 % 7.96 %
Huntington Ingalls Industries Inc HII 260.00 252.65 15.60 6.58 % 9.68 %
Wintrust Financial Corp WTFC 70.00 67.97 4.20 6.59 % 9.77 %
Cardinal Health Inc CAH 57.50 55.22 3.40 6.56 % 10.96 %
Gartner Inc IT 165.00 160.70 9.90 6.56 % 9.42 %
Lazard Ltd LAZ 40.00 39.04 2.40 6.55 % 9.17 %
Synchrony Financial SYF 38.00 37.38 2.30 6.56 % 8.32 %
NewMarket Corporation NEU 490.00 490.00 30.10 6.54 % 6.54 %
Zimmer Biomet Holdings Inc ZBH 150.00 146.57 9.00 6.54 % 9.04 %
Raytheon Company RTN 220.00 218.65 13.40 6.53 % 7.19 %
Valero Energy Corporation VLO 100.00 97.09 5.95 6.53 % 9.72 %
LogMeIn Inc LOGM 80.00 78.57 4.80 6.51 % 8.45 %
Tyler Technologies, Inc. TYL 300.00 291.12 17.80 6.51 % 9.76 %
Casella Waste Systems Inc. CWST 50.00 46.73 2.85 6.49 % 13.95 %
Intel Corporation INTC 60.00 58.53 3.55 6.46 % 9.13 %
Ormat Technologies, Inc. ORA 80.00 77.57 4.70 6.45 % 9.78 %
Integra Lifesciences Holdings Corp IART 65.00 61.32 3.70 6.42 % 12.81 %
Altimmune Inc ALT 2.50 1.66 0.10 6.41 % 60.26 %
Citigroup Inc C 77.50 75.73 4.55 6.39 % 8.88 %
Oracle Corporation ORCL 57.50 56.61 3.40 6.39 % 8.06 %
Booz Allen Hamilton Holding Corporation BAH 75.00 73.42 4.40 6.37 % 8.66 %
Canadian Pacific Railway Limited (USA) CP 240.00 238.79 14.30 6.37 % 6.91 %
Front Yard Residential Corp RESI 12.50 11.69 0.70 6.37 % 13.74 %
Bank of America Corp BAC 34.00 33.43 1.99 6.33 % 8.14 %
Hill-Rom Holdings, Inc. HRC 110.00 107.53 6.40 6.33 % 8.77 %
Ultra Gold ProShares UGL 46.00 45.33 2.70 6.33 % 7.91 %
Ultra Real Estate ProShares URE 88.00 87.31 5.20 6.33 % 7.17 %
ProShares Ultra Financials ETF UYG 53.00 52.01 3.10 6.34 % 8.36 %
CBS Corporation CBS 42.50 40.41 2.40 6.31 % 11.81 %
Walt Disney Co DIS 155.00 151.48 9.00 6.32 % 8.79 %
Huron Consulting Group HURN 70.00 67.33 4.00 6.32 % 10.53 %
Gentherm Inc THRM 45.00 42.14 2.50 6.31 % 13.52 %
Chemed Corporation CHE 440.00 432.67 25.60 6.29 % 8.09 %
Marten Transport, Ltd MRTN 22.50 21.12 1.25 6.29 % 13.24 %
MGIC Investment Corp. MTG 15.00 14.52 0.86 6.30 % 9.81 %
West Pharmaceutical Services Inc. WST 155.00 150.23 8.90 6.30 % 9.67 %
BHP Group PLC (ADR) BBL 45.00 44.86 2.65 6.28 % 6.61 %
iShares Dow Jones Transport. Avg. (ETF) IYT 197.00 196.82 11.60 6.26 % 6.36 %
Market Vectors Biotech ETF BBH 142.00 141.21 8.30 6.24 % 6.84 %
Archer Daniels Midland Co ADM 43.00 42.94 2.52 6.23 % 6.38 %
Comcast Corporation CMCSA 45.00 44.42 2.61 6.24 % 7.62 %
Heartland Express, Inc. HTLD 22.50 21.44 1.25 6.19 % 11.44 %
Hyster-Yale Materials Handling Inc HY 65.00 60.01 3.50 6.19 % 15.02 %
Liberty Broadband Corporation (Class C) LBRDK 120.00 119.91 7.00 6.20 % 6.28 %
TechTarget Inc TTGT 30.00 26.54 1.55 6.20 % 20.05 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 78.58 4.55 6.15 % 8.06 %
CDW Corp CDW 140.00 136.45 7.90 6.15 % 8.91 %
Hormel Foods Corp HRL 45.00 44.88 2.60 6.15 % 6.43 %
Werner Enterprises, Inc. WERN 40.00 37.16 2.15 6.14 % 14.25 %
CalAmp Corp. CAMP 12.50 10.39 0.60 6.13 % 27.62 %
CSG Systems International, Inc. CSGS 60.00 57.32 3.30 6.11 % 11.07 %
Premier Inc PINC 40.00 35.70 2.05 6.09 % 18.87 %
Prudential Financial Inc PRU 95.00 93.93 5.40 6.10 % 7.31 %
Watts Water Technologies Inc WTS 100.00 97.44 5.60 6.10 % 8.89 %
Dunkin Brands Group Inc DNKN 77.50 76.70 4.40 6.09 % 7.19 %
Bright Horizons Family Solutions Inc BFAM 155.00 152.33 8.70 6.06 % 7.92 %
Celanese Corporation CE 130.00 126.53 7.20 6.03 % 8.94 %
SEI Investments Company SEIC 65.00 64.96 3.70 6.04 % 6.11 %
CACI International Inc CACI 250.00 241.20 13.70 6.02 % 9.89 %
Meredith Corporation MDP 40.00 35.27 2.00 6.01 % 20.22 %
Novo Nordisk A/S (ADR) NVO 57.50 56.36 3.20 6.02 % 8.16 %
Office Properties Income Trust OPI 35.00 33.47 1.90 6.02 % 10.86 %
Texas Instruments Incorporated TXN 125.00 121.81 6.90 6.00 % 8.78 %
ICICI Bank Ltd (ADR) IBN 15.00 14.18 0.80 5.98 % 12.11 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 28.41 1.60 5.97 % 11.90 %
Philip Morris International Inc. PM 82.50 82.48 4.65 5.97 % 6.00 %
Ryerson Holding Corp RYI 12.50 10.64 0.60 5.98 % 24.50 %
NRG Energy Inc NRG 40.00 39.08 2.20 5.97 % 8.46 %
TransUnion TRU 90.00 86.98 4.90 5.97 % 9.65 %
Microsoft Corporation MSFT 155.00 152.34 8.55 5.95 % 7.80 %
Sirius XM Holdings Inc SIRI 7.00 6.94 0.39 5.95 % 6.87 %
Barnes Group Inc. B 65.00 60.69 3.40 5.93 % 13.46 %
UnitedHealth Group Inc UNH 290.00 280.67 15.70 5.93 % 9.45 %
AbbVie Inc ABBV 90.00 88.33 4.90 5.87 % 7.87 %
Assurant, Inc. AIZ 135.00 133.27 7.40 5.88 % 7.25 %
British American Tobacco PLC (ADR) BTI 40.00 39.58 2.20 5.89 % 7.01 %
Columbus McKinnon Corp. CMCO 45.00 41.41 2.30 5.88 % 15.06 %
Hilton Worldwide Holdings Inc HLT 110.00 106.36 5.90 5.87 % 9.50 %
iShares S&P Latin America 40 Index (ETF) ILF 32.00 31.60 1.75 5.86 % 7.20 %
Altria Group Inc MO 50.00 49.76 2.75 5.85 % 6.36 %
FinVolution Group PPDF 5.00 2.71 0.15 5.86 % 95.31 %
Starbucks Corporation SBUX 87.50 85.74 4.75 5.86 % 8.04 %
Tanger Factory Outlet Centers Inc. SKT 16.00 15.36 0.85 5.86 % 10.27 %
Simpson Manufacturing Co, Inc. SSD 85.00 81.31 4.50 5.86 % 10.66 %
Textron Inc. TXT 50.00 46.73 2.58 5.84 % 13.25 %
Leggett & Platt, Inc. LEG 55.00 52.63 2.90 5.83 % 10.60 %
UltraShort MidCap400 ProShares MZZ 15.00 14.52 0.80 5.83 % 9.33 %
Western Alliance Bancorporation WAL 55.00 52.87 2.90 5.80 % 10.07 %
Bank of New York Mellon Corp BK 50.00 48.97 2.68 5.79 % 8.01 %
MPLX LP MPLX 24.00 23.79 1.30 5.78 % 6.71 %
RLI Corp RLI 99.00 98.75 5.40 5.78 % 6.05 %
United Technologies Corporation UTX 150.00 148.84 8.15 5.79 % 6.62 %
Zynga Inc ZNGA 7.00 6.21 0.34 5.79 % 19.25 %
CVS Health Corp CVS 77.50 75.05 4.10 5.78 % 9.23 %
CVR Energy, Inc. CVI 45.00 44.09 2.40 5.76 % 7.94 %
Honeywell International Inc. HON 180.00 179.45 9.75 5.75 % 6.07 %
Illinois Tool Works Inc. ITW 180.00 175.11 9.50 5.74 % 8.69 %
iShares Dow Jones US Technology (ETF) IYW 225.00 224.71 12.20 5.74 % 5.88 %
Covanta Holding Corp CVA 15.00 14.78 0.80 5.72 % 7.30 %
Home Depot Inc HD 225.00 223.04 12.05 5.71 % 6.64 %
Service Corporation International SCI 45.00 44.39 2.40 5.72 % 7.17 %
3M Co MMM 175.00 170.63 9.20 5.70 % 8.41 %
Orion Group Holdings Inc ORN 7.50 5.56 0.30 5.70 % 42.59 %
Air Products & Chemicals, Inc. APD 240.00 236.05 12.70 5.69 % 7.45 %
MAG Silver Corp (USA) MAG 12.50 10.22 0.55 5.69 % 29.27 %
Southwest Airlines Co LUV 60.00 57.75 3.10 5.67 % 9.79 %
SRC Energy Inc SRCI 5.00 3.72 0.20 5.68 % 42.05 %
Amgen, Inc. AMGN 240.00 234.59 12.55 5.65 % 8.09 %
Dover Corp DOV 115.00 112.10 6.00 5.66 % 8.39 %
Kaiser Aluminum Corp. KALU 115.00 110.45 5.90 5.64 % 10.00 %
Post Holdings Inc POST 110.00 105.04 5.60 5.63 % 10.62 %
WellCare Health Plans, Inc. WCG 330.00 321.94 17.10 5.61 % 8.25 %
Kirby Corporation KEX 90.00 85.12 4.50 5.58 % 11.63 %
KeyCorp KEY 20.00 19.45 1.03 5.59 % 8.55 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 9.44 0.50 5.59 % 11.86 %
Nelnet, Inc. NNI 65.00 62.25 3.30 5.60 % 10.26 %
Curtiss-Wright Corp. CW 140.00 138.26 7.30 5.57 % 6.90 %
Allegion PLC ALLE 125.00 121.56 6.40 5.56 % 8.54 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.64 1.35 5.56 % 7.02 %
Kraft Heinz Co KHC 32.50 30.37 1.60 5.56 % 12.96 %
Nasdaq Inc NDAQ 105.00 104.25 5.50 5.57 % 6.33 %
BRF SA (ADR) BRFS 10.00 8.56 0.45 5.55 % 23.30 %
CNO Financial Group Inc CNO 19.00 18.07 0.95 5.55 % 10.98 %
Brown-Forman Corporation B 70.00 68.71 3.60 5.53 % 7.51 %
Wells Fargo & Co WFC 55.00 54.34 2.85 5.54 % 6.82 %
Axis Capital Holdings Limited AXS 60.00 59.40 3.10 5.51 % 6.57 %
National CineMedia, Inc. NCMI 7.50 6.72 0.35 5.49 % 17.74 %
Suncor Energy Inc. (USA) SU 32.00 31.49 1.64 5.49 % 7.20 %
Mesabi Trust MSB 25.00 23.18 1.20 5.46 % 13.74 %
Verisk Analytics, Inc. VRSK 150.00 148.50 7.70 5.47 % 6.53 %
Cadence Bancorp CADE 17.50 16.45 0.85 5.45 % 12.18 %
Piper Jaffray Companies PJC 85.00 81.17 4.20 5.46 % 10.43 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 207.00 206.05 10.66 5.46 % 5.94 %
Sensata Technologies Holding PLC ST 55.00 52.30 2.70 5.44 % 10.89 %
Tootsie Roll Industries, Inc. TR 35.00 34.84 1.80 5.45 % 5.93 %
Alliance Resource Partners, L.P. ARLP 12.50 10.69 0.55 5.42 % 23.27 %
Lockheed Martin Corporation LMT 395.00 394.19 20.30 5.43 % 5.65 %
Performance Food Group Co PFGC 50.00 47.54 2.45 5.43 % 10.89 %
CBRE Group Inc CBRE 60.00 57.54 2.95 5.40 % 9.91 %
CRH PLC (ADR) CRH 40.00 38.97 2.00 5.41 % 8.20 %
Morningstar, Inc. MORN 160.00 157.63 8.10 5.42 % 7.00 %
Ardagh Group SA ARD 20.00 18.60 0.95 5.38 % 13.31 %
Broadridge Financial Solutions, Inc. BR 125.00 123.14 6.30 5.39 % 6.98 %
International Business Machines Corp. IBM 135.00 133.78 6.85 5.40 % 6.36 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 53.00 52.70 2.70 5.40 % 6.00 %
Sutter Rock Capital Corp SSSS 7.50 6.87 0.35 5.37 % 15.03 %
BB&T Corporation BBT 55.00 54.92 2.79 5.35 % 5.51 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 22.00 21.68 1.10 5.34 % 6.90 %
ScanSource, Inc. SCSC 40.00 35.49 1.80 5.34 % 18.73 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 142.00 141.72 7.20 5.35 % 5.56 %
Eli Lilly And Co LLY 120.00 117.44 5.95 5.34 % 7.63 %
Walmart Inc WMT 120.00 118.76 6.00 5.32 % 6.42 %
Cheniere Energy Partners LP CQP 40.00 39.74 2.00 5.30 % 5.99 %
QTS Realty Trust Inc QTS 55.00 53.61 2.70 5.30 % 8.03 %
RYB Education Inc - ADR RYB 7.50 5.99 0.30 5.27 % 31.81 %
500.com Ltd WBAI 10.00 9.99 0.50 5.27 % 5.37 %
Ares Management Corp ARES 35.00 33.03 1.65 5.26 % 11.54 %
Avianca Holdings SA (ADR) AVH 5.00 4.01 0.20 5.25 % 31.23 %
Momenta Pharmaceuticals, Inc. MNTA 18.00 17.02 0.85 5.26 % 11.32 %
Radware Ltd. RDWR 25.00 24.02 1.20 5.26 % 9.55 %
Accenture Plc ACN 205.00 201.25 10.00 5.23 % 7.19 %
iShares Russell Microcap Index (ETF) IWC 95.00 94.65 4.70 5.23 % 5.61 %
Triton International Ltd TRTN 40.00 38.35 1.90 5.21 % 9.74 %
Toro Co TTC 80.00 78.59 3.90 5.22 % 7.11 %
HD Supply Holdings Inc HDS 42.50 40.39 2.00 5.21 % 10.71 %
Newmark Group Inc NMRK 15.00 13.15 0.65 5.20 % 20.00 %
Accuray Incorporated ARAY 4.00 3.06 0.15 5.15 % 37.46 %
Danaher Corporation DHR 150.00 146.63 7.20 5.16 % 7.58 %
iShares Russell 2000 Index (ETF) IWM 163.00 162.80 8.00 5.17 % 5.30 %
Steris PLC STE 155.00 152.64 7.50 5.17 % 6.79 %
Stryker Corporation SYK 210.00 204.93 10.00 5.13 % 7.73 %
Livevol Forward Russell 2000 Index RUT 1,640.00 1,633.50 79.50 5.12 % 5.53 %
AT&T Inc. T 38.00 37.66 1.83 5.11 % 6.06 %
Bristol-Myers Squibb Co BMY 60.00 57.60 2.79 5.09 % 9.47 %
U.S. GLOBAL JETS ETF JETS 32.00 31.96 1.55 5.10 % 5.23 %
Monster Beverage Corp MNST 65.00 60.09 2.90 5.07 % 13.66 %
PolyOne Corporation POL 35.00 32.06 1.55 5.08 % 14.72 %
Alexander & Baldwin Inc ALEX 22.50 21.84 1.05 5.05 % 8.23 %
Becton Dickinson and Co BDX 270.00 260.39 12.50 5.04 % 8.92 %
Choice Hotels International Inc CHH 100.00 97.77 4.70 5.05 % 7.45 %
Intercontinental Exchange Inc ICE 95.00 93.44 4.50 5.06 % 6.81 %
Spark Energy Inc SPKE 12.50 11.40 0.55 5.07 % 15.21 %
Pfizer Inc. PFE 39.00 38.64 1.86 5.06 % 6.04 %
Capital One Financial Corp. COF 105.00 100.22 4.80 5.03 % 10.04 %
Central Pacific Financial Corp. CPF 30.00 29.18 1.40 5.04 % 7.99 %
HealthStream, Inc. HSTM 30.00 28.11 1.35 5.04 % 12.11 %
Kaman Corporation KAMN 65.00 64.63 3.10 5.04 % 5.64 %
JPMorgan Chase & Co. JPM 135.00 132.06 6.30 5.01 % 7.35 %
Selective Insurance Group SIGI 70.00 67.03 3.20 5.01 % 9.67 %
Walgreens Boots Alliance Inc WBA 62.50 60.14 2.87 5.01 % 9.13 %
Costco Wholesale Corporation COST 310.00 300.75 14.30 4.99 % 8.22 %
Sanofi SA (ADR) SNY 47.00 46.41 2.20 4.98 % 6.31 %
Kontoor Brands Inc KTB 40.00 36.03 1.70 4.95 % 16.52 %
UMB Financial Corp UMBF 70.00 67.88 3.20 4.95 % 8.23 %
Energy Select Sector SPDR (ETF) XLE 60.00 59.48 2.79 4.92 % 5.84 %
PetroChina Company Limited (ADR) PTR 50.00 47.02 2.20 4.91 % 11.56 %
BP plc (ADR) BP 38.00 37.76 1.76 4.89 % 5.56 %
Sun Communities Inc SUI 170.00 165.15 7.70 4.89 % 7.97 %
Valley National Bancorp VLY 12.00 11.79 0.55 4.90 % 6.81 %
Computer Programs & Systems, Inc. CPSI 30.00 26.84 1.25 4.88 % 17.23 %
Vanguard Small-Cap Growth ETF VBK 198.00 197.61 9.20 4.88 % 5.09 %
MSCI Emerging Markets Index Option MXEF 1,060.00 1,052.93 48.80 4.86 % 5.56 %
Hexcel Corporation HXL 85.00 80.17 3.70 4.84 % 11.15 %
Knoll Inc KNL 30.00 28.12 1.30 4.85 % 11.86 %
Mellanox Technologies, Ltd. MLNX 115.00 114.59 5.30 4.85 % 5.22 %
Industrials Select Sector Index SIXI 830.00 825.16 38.20 4.85 % 5.47 %
American International Group Inc AIG 55.00 52.90 2.44 4.84 % 9.00 %
Viewray Inc VRAY 4.00 3.25 0.15 4.84 % 29.03 %
Aqua America Inc WTR 45.00 44.42 2.05 4.84 % 6.21 %
Vanguard Health Care ETF VHT 187.00 186.98 8.60 4.82 % 4.83 %
Waddell & Reed Financial, Inc. WDR 17.50 16.29 0.75 4.83 % 12.61 %
Scholastic Corp SCHL 40.00 37.09 1.70 4.80 % 13.03 %
Abbott Laboratories ABT 87.50 85.43 3.90 4.78 % 7.32 %
Chevron Corporation CVX 120.00 118.08 5.40 4.79 % 6.50 %
Alamos Gold Inc AGI 7.50 5.49 0.25 4.77 % 43.13 %
Perspecta Inc PRSP 30.00 27.45 1.25 4.77 % 14.50 %
Clearfield Inc CLFD 15.00 13.25 0.60 4.74 % 18.58 %
Medtronic PLC MDT 115.00 112.48 5.10 4.75 % 7.10 %
Jefferies Financial Group Inc JEF 22.50 21.03 0.95 4.73 % 12.05 %
SPDR KBW Bank (ETF) KBE 47.00 46.50 2.10 4.73 % 5.86 %
Invesco Golden Dragon China ETF PGJ 40.00 39.84 1.80 4.73 % 5.15 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 40.00 39.11 1.75 4.68 % 7.07 %
Ingersoll-Rand PLC IR 135.00 131.78 5.90 4.69 % 7.24 %
Nextgen Healthcare Inc NXGN 20.00 17.86 0.80 4.69 % 17.23 %
Materials Select Sector Index SIXB 640.00 636.21 28.50 4.69 % 5.31 %
Berkshire Hathaway Inc. class B B 225.00 220.54 9.85 4.68 % 6.79 %
Cisco Systems, Inc. CSCO 47.50 45.24 2.02 4.67 % 9.90 %
Kinder Morgan Inc KMI 20.00 19.74 0.88 4.67 % 6.04 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.55 1.90 4.67 % 5.78 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 51.92 2.30 4.64 % 4.80 %
CPFL Energia S.A. (ADR) CPL 15.00 14.78 0.65 4.60 % 6.16 %
Intrepid Potash, Inc. IPI 3.00 2.27 0.10 4.61 % 38.25 %
M.D.C. Holdings, Inc. MDC 40.00 39.74 1.75 4.61 % 5.29 %
Consumer Discretionary Select Sector Index SIXY 1,250.00 1,242.70 54.70 4.60 % 5.22 %
Associated Banc Corp ASB 22.50 21.75 0.95 4.57 % 8.20 %
Cincinnati Financial Corporation CINF 110.00 107.38 4.70 4.58 % 7.13 %
Vanguard Energy ETF VDE 78.00 77.64 3.40 4.58 % 5.06 %
Vanguard Growth ETF VUG 179.00 178.08 7.80 4.58 % 5.12 %
OceanFirst Financial Corp. OCFC 25.00 24.13 1.05 4.55 % 8.32 %
SAP SE (ADR) SAP 140.00 135.41 5.90 4.56 % 8.10 %
Travelzoo TZOO 12.50 10.31 0.45 4.56 % 26.77 %
Vanguard Russell 2000 ETF VTWO 131.00 130.94 5.70 4.55 % 4.60 %
Exxon Mobil Corporation XOM 70.00 68.71 2.99 4.55 % 6.51 %
Manulife Financial Corporation (USA) MFC 20.00 19.59 0.85 4.54 % 6.72 %
Automatic Data Processing ADP 175.00 171.49 7.40 4.51 % 6.65 %
Welltower Inc WELL 87.50 85.80 3.70 4.51 % 6.58 %
S&P 100 Index RTH OEX 1,405.00 1,404.15 60.40 4.49 % 4.56 %
Health Care SPDR (ETF) XLV 100.00 99.84 4.30 4.50 % 4.67 %
BlackBerry Ltd BB 7.50 5.60 0.24 4.48 % 39.93 %
Paychex, Inc. PAYX 87.50 86.49 3.70 4.47 % 5.69 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 12.50 10.55 0.45 4.46 % 23.76 %
Vanguard Mid-Cap Growth ETF VOT 157.00 156.79 6.70 4.46 % 4.60 %
PowerShares NASDAQ Internet Portfolio PNQI 139.00 138.45 5.90 4.45 % 4.87 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 16.43 0.70 4.45 % 8.04 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 45.00 44.63 1.90 4.45 % 5.31 %
The Providence Service Corporation PRSC 65.00 60.10 2.55 4.43 % 12.95 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 71.00 70.88 3.00 4.42 % 4.60 %
CNX Midstream Partners LP CNXM 15.00 14.23 0.60 4.40 % 10.05 %
PowerShares KBW Bank Portfolio KBWB 57.00 56.92 2.40 4.40 % 4.55 %
Life Storage Inc LSI 110.00 109.89 4.60 4.37 % 4.47 %
Global X Social Media Index ETF SOCL 34.00 33.38 1.40 4.38 % 6.33 %
Smith & Nephew plc (ADR) SNN 47.50 45.40 1.90 4.37 % 9.20 %
SPDR S&P 500 ETF Trust SPY 316.00 315.43 13.22 4.37 % 4.56 %
Ameren Corp AEE 75.00 74.18 3.10 4.36 % 5.51 %
Clearway Energy Inc A 20.00 19.14 0.80 4.36 % 9.05 %
Industrial Select Sector SPDR Fund XLI 83.00 82.41 3.45 4.37 % 5.12 %
Merck & Co., Inc. MRK 90.00 87.62 3.65 4.35 % 7.18 %
CyrusOne Inc CONE 65.00 62.68 2.60 4.33 % 8.19 %
Ritchie Bros. Auctioneers Inc RBA 45.00 43.40 1.80 4.33 % 8.17 %
Health Care Select Sector Index SIXV 1,000.00 999.51 41.50 4.33 % 4.38 %
Credit Suisse Group AG (ADR) CS 14.00 13.30 0.55 4.31 % 9.80 %
iShares MSCI India ETF INDA 36.00 35.03 1.45 4.32 % 7.21 %
S&P 500 Mini-SPX Options Index XSP 316.00 315.36 13.08 4.33 % 4.54 %
Allot Ltd. ALLT 10.00 8.49 0.35 4.30 % 22.85 %
Northfield Bancorp Inc NFBK 17.50 16.97 0.70 4.30 % 7.56 %
Public Service Enterprise Group Inc. PEG 60.00 59.53 2.45 4.29 % 5.12 %
Procter & Gamble Co PG 125.00 121.76 5.00 4.28 % 7.06 %
Prologis Inc PLD 95.00 92.40 3.80 4.29 % 7.22 %
Townsquare Media Inc TSQ 10.00 8.50 0.35 4.29 % 22.70 %
China Mobile Ltd. (ADR) CHL 40.00 38.95 1.60 4.28 % 7.10 %
S&P 100 Index (European Style) XEO 1,405.00 1,404.15 57.30 4.25 % 4.32 %
iShares Dow Jones US Basic Mater. (ETF) IYM 96.00 95.90 3.90 4.24 % 4.35 %
Hawkins, Inc. HWKN 45.00 42.05 1.70 4.21 % 11.52 %
Nutrien Ltd. NTR 50.00 47.11 1.90 4.20 % 10.60 %
BP Prudhoe Bay Royalty Trust BPT 7.50 6.24 0.25 4.17 % 25.21 %
HSBC Holdings plc (ADR) HSBC 38.00 37.62 1.51 4.18 % 5.23 %
WSFS Financial Corporation WSFS 45.00 44.77 1.80 4.19 % 4.72 %
Hologic, Inc. HOLX 55.00 51.40 2.05 4.15 % 11.45 %
Vanguard Total Stock Market ETF VTI 161.00 160.74 6.40 4.15 % 4.32 %
CVB Financial Corp. CVBF 22.50 21.46 0.85 4.12 % 9.17 %
Brookfield Asset Management Inc BAM 60.00 58.23 2.30 4.11 % 7.28 %
Home Bancshares Inc HOMB 20.00 18.95 0.75 4.12 % 9.89 %
SPDR Dow Jones Industrial Average ETF DIA 282.00 281.90 11.10 4.10 % 4.14 %
National Grid plc (ADR) NGG 60.00 58.31 2.30 4.11 % 7.12 %
Johnson & Johnson JNJ 140.00 137.75 5.40 4.08 % 5.78 %
HighPoint Resources Corp HPR 2.50 1.28 0.05 4.07 % 103.25 %
Kimball International Inc KBAL 22.50 21.71 0.85 4.07 % 7.86 %
Vanguard Consumer Discretionary ETF VCR 187.00 186.11 7.30 4.08 % 4.58 %
Market Vectors Retail ETF RTH 121.00 120.71 4.70 4.05 % 4.30 %
Livevol Forward Russell 1000 Index RUI 1,750.00 1,744.38 68.00 4.06 % 4.39 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 151.82 5.90 4.04 % 6.22 %
Nam Tai Property Inc NTP 10.00 9.00 0.35 4.05 % 15.61 %
Omega Healthcare Investors Inc OHI 43.00 42.46 1.65 4.04 % 5.37 %
American Water Works Company Inc AWK 125.00 121.29 4.70 4.03 % 7.21 %
Invesco S&P 500 Eql Wght ETF RSP 114.00 113.64 4.40 4.03 % 4.36 %
American States Water Co AWR 90.00 85.44 3.30 4.02 % 9.57 %
Vanguard Extended Market ETF VXF 125.00 124.84 4.80 4.00 % 4.13 %
Acadia Healthcare Company Inc ACHC 35.00 32.60 1.25 3.99 % 11.64 %
NextEra Energy Inc NEE 240.00 233.08 8.90 3.97 % 7.06 %
PQ Group Holdings Inc PQG 17.50 15.68 0.60 3.98 % 16.05 %
Standard & Poors 500 Index SPX 3,175.00 3,153.63 120.90 3.99 % 4.69 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46.00 45.78 1.75 3.97 % 4.47 %
Houston Wire & Cable Company HWCC 5.00 3.92 0.15 3.97 % 32.45 %
Kellogg Company K 67.50 65.60 2.50 3.96 % 6.97 %
Piedmont Office Realty Trust, Inc. PDM 22.50 22.40 0.85 3.94 % 4.41 %
Vornado Realty Trust VNO 65.00 64.46 2.45 3.95 % 4.82 %
Mcdonald's Corp MCD 200.00 196.31 7.40 3.92 % 5.87 %
Vanguard Small-Cap Index Fund VB 165.00 164.18 6.20 3.92 % 4.44 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 29.25 1.10 3.91 % 6.57 %
PowerShares India PIN 26.00 25.27 0.95 3.91 % 6.91 %
Mid-America Apartment Communities Inc MAA 140.00 137.09 5.10 3.86 % 6.07 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 240.00 235.54 8.70 3.84 % 5.80 %
SPDR S&P MidCap 400 ETF MDY 375.00 370.54 13.70 3.84 % 5.09 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.14 0.30 3.82 % 14.72 %
iShares S&P 100 Index (ETF) OEF 141.00 140.85 5.20 3.83 % 3.94 %
Corenergy Infrastructure Trust Inc CORR 45.00 43.96 1.60 3.78 % 6.23 %
Hartford Financial Services Group Inc HIG 65.00 62.52 2.28 3.78 % 7.90 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 31.60 1.15 3.78 % 14.94 %
Marine Products Corp. MPX 17.50 15.18 0.55 3.76 % 19.62 %
Stoneridge, Inc. SRI 35.00 30.37 1.10 3.76 % 19.58 %
VICI Properties Inc VICI 25.00 24.88 0.90 3.75 % 4.25 %
PacWest Bancorp PACW 40.00 37.63 1.35 3.72 % 10.25 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 45.00 41.78 1.50 3.72 % 11.72 %
Unum Group UNM 35.00 30.64 1.10 3.72 % 18.48 %
CME Group Inc CME 210.00 200.98 7.10 3.66 % 8.31 %
SPDR S&P Capital Markets ETF KCE 60.00 59.30 2.10 3.67 % 4.90 %
Financial Select Sector SPDR Fund XLF 31.00 30.19 1.07 3.67 % 6.46 %
iShares S&P 500 Index (ETF) IVV 320.00 317.25 11.10 3.63 % 4.52 %
Vanguard Small-Cap Value ETF VBR 136.00 135.41 4.70 3.60 % 4.05 %
Coca-Cola Co KO 55.00 53.97 1.86 3.57 % 5.55 %
Vanguard FTSE Europe ETF VGK 57.00 56.74 1.95 3.56 % 4.02 %
Mondelez International Inc MDLZ 55.00 52.73 1.80 3.53 % 7.99 %
ServisFirst Bancshares, Inc. SFBS 40.00 36.57 1.25 3.54 % 13.25 %
Utilities Select Sector Index SIXU 640.00 635.46 21.70 3.54 % 4.28 %
Consumer Discretionary SPDR (ETF) XLY 124.00 123.25 4.20 3.53 % 4.16 %
RPT Realty RPT 15.00 14.73 0.50 3.51 % 5.41 %
Waste Connections Inc (USA) WCN 95.00 91.24 3.10 3.52 % 7.78 %
Apartment Investment and Management Co AIV 55.00 53.71 1.80 3.47 % 5.95 %
NuStar Energy L.P. NS 30.00 28.33 0.95 3.47 % 9.57 %
Invesco WilderHill Clean Energy ETF PBW 32.00 31.38 1.05 3.46 % 5.51 %
Park National Corporation PRK 105.00 101.51 3.40 3.47 % 7.02 %
Icahn Enterprises LP IEP 65.00 62.93 2.10 3.45 % 6.86 %
Arch Capital Group Ltd. ACGL 45.00 42.24 1.40 3.43 % 10.19 %
Build-A-Bear Workshop, Inc BBW 5.00 3.04 0.10 3.40 % 70.07 %
Brown & Brown, Inc. BRO 40.00 37.95 1.25 3.41 % 8.99 %
iShares S&P Global Technology Sect.(ETF) IXN 205.00 202.88 6.70 3.42 % 4.50 %
Public Storage PSA 220.00 212.22 7.00 3.41 % 7.20 %
1/100 Dow Jones Industrial Average DJX 285.00 281.64 9.25 3.40 % 4.63 %
Vanguard Utilities ETF VPU 140.00 139.77 4.60 3.40 % 3.57 %
SMTC Corporation (USA) SMTX 5.00 3.06 0.10 3.38 % 68.92 %
iShares MSCI BRIC ETF BKF 44.00 43.04 1.40 3.36 % 5.68 %
Brookfield Business Partners L.P BBU 45.00 41.68 1.35 3.35 % 11.58 %
Realty Income Corp O 80.00 77.68 2.50 3.33 % 6.41 %
Corporate Office Properties Trust OFC 30.00 29.45 0.95 3.33 % 5.26 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 141.00 140.72 4.55 3.34 % 3.55 %
California Water Service Group CWT 55.00 51.18 1.65 3.33 % 11.04 %
iShares MSCI USA Minimum Volatility Index Fund USMV 65.00 65.00 2.10 3.34 % 3.34 %
Aberdeen Standard Gold ETF Trust SGOL 14.00 14.00 0.45 3.32 % 3.32 %
Taubman Centers, Inc. TCO 35.00 32.65 1.05 3.32 % 10.76 %
U.S. Bancorp USB 62.50 60.20 1.93 3.31 % 7.26 %
CSOP FTSE China A50 ETF AFTY 18.00 17.40 0.55 3.26 % 6.82 %
iShares Dow Jones US Utilities (ETF) IDU 159.00 158.42 5.00 3.26 % 3.64 %
Vanguard REIT Index Fund VNQ 94.00 93.52 2.95 3.26 % 3.79 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 42.00 41.53 1.30 3.23 % 4.40 %
Brookline Bancorp, Inc. BRKL 17.50 16.06 0.50 3.21 % 12.47 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 5.00 4.83 0.15 3.20 % 6.72 %
WisdomTree MidCap Dividend Fund DON 38.00 37.60 1.15 3.16 % 4.25 %
Iclick Interactive Asia Group Ltd ICLK 5.00 3.26 0.10 3.16 % 58.23 %
Viacom Inc VIA 30.00 26.08 0.80 3.16 % 18.67 %
iShares US Real Estate ETF IYR 94.00 93.65 2.85 3.14 % 3.52 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 66.00 65.88 2.00 3.13 % 3.33 %
MSCI EAFE Index Option MXEA 1,990.00 1,984.60 59.80 3.11 % 3.39 %
Old National Bancorp ONB 19.00 18.23 0.55 3.11 % 7.47 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 43.60 1.30 3.07 % 4.02 %
JPMorgan Alerian MLP Index ETN AMJ 21.00 20.27 0.60 3.05 % 6.76 %
iShares S&P Europe 350 Index (ETF) IEV 46.00 45.65 1.35 3.05 % 3.84 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 12.00 11.83 0.35 3.05 % 4.53 %
ABB Ltd (ADR) ABB 23.00 22.07 0.65 3.03 % 7.38 %
Heritage Insurance Holdings Inc HRTG 15.00 13.58 0.40 3.03 % 13.81 %
Powershares Water Resource Portfolio PHO 38.00 37.66 1.10 3.01 % 3.94 %
PepsiCo, Inc. PEP 140.00 135.91 3.95 2.99 % 6.09 %
iShares MSCI ACWI Index Fund ACWI 79.00 78.04 2.25 2.97 % 4.24 %
Technology Select Sector SPDR Fund XLK 89.00 88.41 2.55 2.97 % 3.66 %
Brookfield Property Partners LP BPY 20.00 19.18 0.55 2.95 % 7.35 %
Consumer Staples Select Sect. SPDR (ETF) XLP 62.00 62.00 1.78 2.96 % 2.96 %
iShares S&P MidCap 400 Growth (ETF) IJK 240.00 235.52 6.70 2.93 % 4.89 %
Allergan plc AGN 190.00 185.34 5.25 2.92 % 5.50 %
SPDR Portfolio S&P 500 Growth ETF SPYG 42.00 41.07 1.15 2.88 % 5.21 %
iShares Core MSCI EAFE ETF IEFA 65.00 64.55 1.80 2.87 % 3.59 %
iShares MSCI EAFE Small Cap Index SCZ 62.00 61.44 1.70 2.85 % 3.79 %
Spire Inc SR 80.00 77.76 2.15 2.84 % 5.81 %
CNH Industrial NV CNHI 12.50 10.90 0.30 2.83 % 17.87 %
Usa Compression Partners LP USAC 17.50 16.36 0.45 2.83 % 9.99 %
Huttig Building Products Inc HBP 2.50 1.84 0.05 2.79 % 39.66 %
Utilities SPDR (ETF) XLU 64.00 63.12 1.72 2.80 % 4.23 %
Market Vectors Gaming ETF BJK 41.00 40.76 1.10 2.77 % 3.39 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 75.00 74.09 2.00 2.77 % 4.04 %
Telefonica S.A. (ADR) TEF 7.50 7.44 0.20 2.76 % 3.59 %
Verizon Communications Inc. VZ 62.50 60.11 1.62 2.77 % 6.86 %
Loews Corporation L 55.00 51.03 1.35 2.72 % 10.71 %
Monarch Casino & Resort, Inc. MCRI 50.00 45.51 1.20 2.71 % 12.84 %
E. W. Scripps Co SSP 17.50 15.16 0.40 2.71 % 18.56 %
Guggenheim Shipping ETF SEA 10.00 9.67 0.25 2.65 % 6.17 %
Terreno Realty Corporation TRNO 60.00 57.96 1.50 2.66 % 6.27 %
LSB Industries, Inc. LXU 5.00 3.88 0.10 2.65 % 32.28 %
Vanguard FTSE Pacific ETF VPL 70.00 69.68 1.80 2.65 % 3.12 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55.00 54.74 1.40 2.62 % 3.11 %
Financial Select Sector Index SIXM 380.00 370.64 9.50 2.63 % 5.22 %
Support.com, Inc. SPRT 2.50 1.96 0.05 2.62 % 30.88 %
American Campus Communities, Inc. ACC 50.00 47.99 1.20 2.56 % 6.86 %
Investors Bancorp Inc ISBC 12.50 12.12 0.30 2.54 % 5.75 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 68.00 67.15 1.65 2.52 % 3.82 %
CMS Energy Corporation CMS 65.00 61.52 1.50 2.50 % 8.30 %
Schwab U.S. Large-Cap Value ETF SCHV 60.00 59.33 1.45 2.51 % 3.66 %
Xcel Energy Inc XEL 65.00 61.57 1.50 2.50 % 8.21 %
SPDR S&P Homebuilders (ETF) XHB 47.00 46.31 1.13 2.50 % 4.03 %
Vanguard Europe Pacific ETF VEA 44.00 43.30 1.05 2.49 % 4.14 %
Albany International Corp. AIN 85.00 84.03 2.00 2.44 % 3.62 %
SPDR S&P Insurance ETF KIE 36.00 35.69 0.85 2.44 % 3.33 %
Correvio Pharma Corp CORV 2.50 2.11 0.05 2.43 % 21.40 %
Medley Capital Corp MCC 2.50 2.12 0.05 2.42 % 20.77 %
Riot Blockchain Inc RIOT 2.00 1.34 0.03 2.29 % 52.67 %
Cae Inc (USA) CAE 30.00 26.96 0.60 2.28 % 13.81 %
Sierra Bancorp BSRR 30.00 27.10 0.60 2.26 % 13.21 %
iShares MSCI USA Value Factor ETF VLUE 88.00 87.96 1.95 2.27 % 2.31 %
SK Telecom Co Ltd (ADR) SKM 25.00 23.06 0.50 2.22 % 10.82 %
Canadian Imperial Bank of Commerce (USA) CM 90.00 86.99 1.85 2.17 % 5.71 %
Retail Properties of America Inc RPAI 15.00 14.19 0.30 2.16 % 7.99 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 148.00 147.35 3.10 2.15 % 2.60 %
Xenia Hotels & Resorts Inc XHR 22.50 21.42 0.45 2.15 % 7.30 %
Guggenheim China Real Estate ETF TAO 27.00 26.51 0.55 2.12 % 4.01 %
Caesars Entertainment Corp CZR 14.00 13.07 0.27 2.11 % 9.33 %
Vanguard Long-Term Bond ETF BLV 103.00 102.45 2.10 2.09 % 2.64 %
iShares Emerging Markets Local LEMB 45.00 44.19 0.90 2.08 % 3.95 %
SPDR Portfolio S&P 500 Value ETF SPYV 35.00 34.21 0.70 2.09 % 4.45 %
National Retail Properties, Inc. NNN 60.00 56.49 1.15 2.08 % 8.42 %
Brookfield Infrastructure Partners L.P. BIP 55.00 52.34 1.05 2.05 % 7.23 %
Bank of Montreal (USA) BMO 80.00 76.83 1.50 1.99 % 6.20 %
Manitex International Inc MNTX 7.50 5.15 0.10 1.98 % 48.51 %
VEON Ltd (ADR) VEON 3.00 2.63 0.05 1.94 % 16.28 %
Vanguard FTSE All-World ex-US ETF VEU 53.00 52.63 1.00 1.94 % 2.64 %
Phillips 66 Partners LP PSXP 60.00 55.84 1.05 1.92 % 9.51 %
Century Casinos, Inc. CNTY 10.00 8.05 0.15 1.90 % 26.58 %
Umpqua Holdings Corp UMPQ 17.50 16.49 0.30 1.85 % 8.09 %
Sunoco LP SUN 32.50 30.70 0.55 1.82 % 7.79 %
Main Street Capital Corporation MAIN 45.00 42.99 0.75 1.78 % 6.53 %
PCSB Financial Corp PCSB 22.50 20.43 0.35 1.74 % 12.05 %
Service Properties Trust SVC 25.00 23.34 0.40 1.74 % 9.00 %
Pebblebrook Hotel Trust PEB 30.00 26.47 0.45 1.73 % 15.30 %
Newpark Resources Inc NR 7.50 6.03 0.10 1.69 % 26.48 %
SPDR Portfolio Total Stock Market ETF SPTM 40.00 39.12 0.65 1.69 % 3.96 %
Summit Hotel Properties Inc INN 12.50 12.22 0.20 1.66 % 3.99 %
Houghton Mifflin Harcourt Co HMHC 7.50 6.16 0.10 1.65 % 23.86 %
Summit Midstream Partners LP SMLP 5.00 3.09 0.05 1.64 % 64.47 %
Ares Capital Corporation ARCC 19.00 18.82 0.30 1.62 % 2.56 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 10.00 9.57 0.15 1.59 % 6.16 %
Mercantile Bank Corp. MBWM 40.00 35.54 0.55 1.57 % 14.32 %
Market Vectors Morningstar Wide Moat ETF MOAT 55.00 54.70 0.85 1.58 % 2.13 %
OGE Energy Corp. OGE 45.00 42.21 0.65 1.56 % 8.28 %
Portland General Electric Company POR 60.00 55.64 0.85 1.55 % 9.51 %
Vanguard Long-Term Corporate Bond ETF VCLT 103.00 102.10 1.55 1.54 % 2.44 %
NEWTEK Business Services Corp NEWT 25.00 23.33 0.35 1.52 % 8.79 %
Apollo Investment Corp. AINV 17.00 16.82 0.25 1.51 % 2.63 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.55 0.84 1.51 % 2.32 %
Sorl Auto Parts, Inc. SORL 5.00 3.39 0.05 1.50 % 49.70 %
LATAM Airlines Group SA (ADR) LTM 12.50 10.66 0.15 1.43 % 18.93 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 44.00 43.22 0.60 1.41 % 3.24 %
Permian Basin Royalty Trust PBT 5.00 3.64 0.05 1.39 % 39.28 %
iShares MSCI USA Size Factor ETF SIZE 96.00 95.95 1.30 1.37 % 1.43 %
Artisan Partners Asset Management Inc APAM 35.00 30.02 0.40 1.35 % 18.16 %
ProShares Short 20+ Year Treasury Fund TBF 20.00 19.03 0.25 1.33 % 6.50 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 112.00 111.65 1.40 1.27 % 1.59 %
iShares Barclays TIPS Bond Fund (ETF) TIP 117.00 116.64 1.40 1.21 % 1.53 %
Vedanta Ltd (ADR) VEDL 10.00 8.28 0.10 1.22 % 22.25 %
Outfront Media Inc OUT 30.00 25.33 0.30 1.20 % 19.86 %
TELUS Corporation (USA) TU 40.00 37.71 0.45 1.21 % 7.35 %
Pearson PLC (ADR) PSO 10.00 8.46 0.10 1.20 % 19.62 %
American Homes 4 Rent AMH 30.00 27.00 0.30 1.12 % 12.36 %
Global X China Consumer ETF CHIQ 19.00 18.03 0.20 1.12 % 6.56 %
SPDR S&P Retail (ETF) XRT 46.00 45.06 0.50 1.12 % 3.23 %
AGNC Investment Corp AGNC 18.00 17.32 0.19 1.11 % 5.08 %
Petroleo Brasileiro S.A. CL A A 15.00 13.75 0.15 1.10 % 10.29 %
Chunghwa Telecom Co., Ltd (ADR) CHT 40.00 37.25 0.40 1.09 % 8.55 %
Easterly Government Properties Inc DEA 25.00 23.26 0.25 1.09 % 8.65 %
iShares Barclays Aggregate Bond Fund AGG 113.00 113.00 1.20 1.07 % 1.08 %
Lakeland Financial Corporation LKFN 50.00 47.63 0.50 1.06 % 6.09 %
Starwood Property Trust, Inc. STWD 25.00 24.45 0.25 1.03 % 3.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.