Out of the Money Covered Calls for 06/19/2020 - 727 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INTUITIVE SURGICAL INC ISRG 490.00 487.08 102.50 26.65 % 27.41 %
UNITED RENTALS INC URI 155.00 153.18 30.00 24.35 % 25.83 %
FACEBOOK INC (A) FB 210.00 201.50 33.55 19.98 % 25.04 %
APPLE INC AAPL 190.00 185.46 24.10 14.94 % 17.75 %
BANK OF AMERICA CORP NEW BAC 30.00 29.29 3.75 14.68 % 17.46 %
JPMORGAN CHASE & CO JPM 110.00 107.51 12.10 12.68 % 15.29 %
WELLS FARGO & CO NEW WFC 55.00 54.37 6.00 12.40 % 13.71 %
WALT DISNEY CO (THE) DIS 110.00 105.89 11.50 12.18 % 16.54 %
CITIGROUP INC C 70.00 67.63 7.15 11.82 % 15.74 %
Russell 2000 Index RUT 1,700.00 1,688.95 174.20 11.50 % 12.23 %
S&P 500 INDEX SPX 2,750.00 2,749.76 265.70 10.70 % 10.71 %
Dow Jones Industrial Average Index DJX 245.00 244.62 22.70 10.23 % 10.40 %
S&P 100 INDEX OEX 1,220.00 1,207.08 108.90 9.92 % 11.09 %
S & P 100 Index XEO 1,220.00 1,207.08 105.30 9.56 % 10.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.