Out of the Money Covered Calls for 06/19/2020 - 215 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ArQule, Inc. ARQL 8.00 7.88 1.80 29.61 % 31.58 %
ProShares Ultra DJ-UBS Natural Gas BOIL 14.00 13.28 3.00 29.18 % 36.19 %
Catalyst Pharmaceuticals Inc CPRX 5.00 4.43 1.00 29.11 % 45.56 %
Verastem Inc VSTM 1.00 0.90 0.20 28.62 % 43.10 %
Digimarc Corp DMRC 35.00 35.00 7.60 27.74 % 27.74 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 18.00 17.98 3.90 27.71 % 27.87 %
Valaris PLC VAL 5.00 4.38 0.95 27.70 % 45.77 %
Diamond Offshore Drilling Inc DO 6.00 5.69 1.22 27.29 % 34.23 %
Puma Biotechnology Inc PBYI 10.00 7.96 1.70 27.16 % 59.74 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 8.00 7.51 1.60 27.07 % 35.36 %
IVERIC bio Inc ISEE 5.00 3.08 0.65 26.75 % 105.76 %
Cidara Therapeutics Inc CDTX 2.50 2.39 0.50 26.46 % 32.28 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 18.00 17.39 3.60 26.11 % 30.53 %
Direxion Daily Semiconductor Bear 3X SOXS 26.00 25.92 5.30 25.70 % 26.09 %
Amarin Corporation plc (ADR) AMRN 25.00 24.02 4.90 25.63 % 30.75 %
Fastly Inc FSLY 21.00 20.65 4.20 25.53 % 27.66 %
Navios Maritime Holdings Inc. NM 5.00 4.68 0.95 25.47 % 34.05 %
Direxion Daily Brazil Bull 3X Shares BRZU 29.00 28.34 5.60 24.63 % 27.53 %
U.S. Silica Holdings Inc SLCA 5.00 4.81 0.95 24.61 % 29.53 %
Atara Biotherapeutics Inc ATRA 15.00 13.19 2.60 24.55 % 41.64 %
Fossil Group Inc FOSL 8.00 7.90 1.55 24.41 % 25.98 %
Denali Therapeutics Inc DNLI 17.50 15.15 2.95 24.18 % 43.44 %
Direxion Daily Gold Miners Bear 3X Shares DUST 8.00 7.83 1.50 23.71 % 26.46 %
Prothena Corporation PLC PRTA 11.00 10.47 2.00 23.61 % 29.87 %
Aldeyra Therapeutics Inc ALDX 7.50 6.04 1.15 23.52 % 53.37 %
Direxion Daily Semiconductor Bull 3X SOXL 235.00 231.92 43.80 23.28 % 24.92 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 16.00 15.49 2.90 23.03 % 27.08 %
InVitae Corp NVTA 20.00 18.73 3.50 22.98 % 31.32 %
ProShares VIX Short-Term Futures ETF VIXY 15.00 14.32 2.65 22.71 % 28.56 %
Stemline Therapeutics Inc STML 10.00 9.90 1.80 22.22 % 23.46 %
Lions Gate Entertainment Corp. (USA) A 10.00 9.66 1.75 22.12 % 26.42 %
Capital Senior Living Corporation CSU 4.00 3.89 0.70 21.94 % 25.39 %
Riot Blockchain Inc RIOT 2.00 1.52 0.27 21.60 % 60.00 %
Range Resources Corp. RRC 5.00 4.23 0.75 21.55 % 43.68 %
Mirati Therapeutics Inc MRTX 100.00 95.96 17.00 21.53 % 26.65 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 42.00 41.37 7.30 21.43 % 23.28 %
Arrowhead Pharmaceuticals Inc ARWR 48.00 47.43 8.30 21.21 % 22.67 %
Northern Oil & Gas, Inc. NOG 2.00 2.00 0.35 21.21 % 21.21 %
Curis, Inc. CRIS 2.50 1.43 0.25 21.19 % 111.86 %
Vanda Pharmaceuticals Inc. VNDA 16.00 15.46 2.70 21.17 % 25.44 %
iCAD Inc ICAD 7.50 6.88 1.20 21.13 % 32.04 %
Overstock.com Inc OSTK 10.00 8.32 1.45 21.12 % 45.63 %
JinkoSolar Holding Co., Ltd. JKS 15.00 14.95 2.60 21.05 % 21.46 %
Intercept Pharmaceuticals Inc ICPT 85.00 82.26 14.30 21.04 % 25.07 %
BioCryst Pharmaceuticals, Inc. BCRX 2.00 1.74 0.30 20.83 % 38.89 %
CANNTRUST HOLDINGS INC. CTST 2.50 0.87 0.15 20.75 % 245.78 %
Heron Therapeutics Inc HRTX 22.00 21.57 3.70 20.71 % 23.11 %
The Medicines Company MDCO 55.00 51.99 8.90 20.65 % 27.64 %
Hecla Mining Company HL 2.50 2.40 0.41 20.60 % 25.63 %
Delphi Technologies PLC DLPH 12.50 11.72 2.00 20.58 % 28.60 %
Adamis Pharmaceuticals Corp ADMP 2.50 0.88 0.15 20.55 % 242.56 %
G-III Apparel Group, Ltd. GIII 30.00 29.52 5.00 20.39 % 22.35 %
Opko Health Inc. OPK 2.00 1.49 0.25 20.16 % 61.29 %
Mongodb Inc MDB 135.00 134.76 22.60 20.15 % 20.36 %
La Jolla Pharmaceutical Company LJPC 7.00 6.01 1.00 19.96 % 39.72 %
GrubHub Inc GRUB 40.00 39.79 6.60 19.89 % 20.52 %
American Renal Associates Holdings Inc ARA 10.00 9.11 1.50 19.71 % 31.41 %
Medifast Inc MED 80.00 77.31 12.70 19.66 % 23.82 %
SunPower Corporation SPWR 9.00 8.29 1.36 19.62 % 29.87 %
Southwestern Energy Company SWN 2.50 2.15 0.35 19.50 % 39.28 %
At Home Group Inc HOME 10.00 9.21 1.50 19.46 % 29.70 %
Carrols Restaurant Group Inc TAST 7.50 7.38 1.20 19.42 % 21.36 %
VelocityShares Daily Long VIX Short Term ETN VIIX 8.00 7.38 1.20 19.42 % 29.45 %
Dmc Global Inc BOOM 45.00 45.00 7.30 19.36 % 19.36 %
RR Donnelley & Sons Co RRD 4.00 3.73 0.60 19.17 % 27.80 %
Avaya Holdings Corp AVYA 12.50 12.44 2.00 19.16 % 19.73 %
Global Blood Therapeutics Inc GBT 55.00 51.16 8.20 19.09 % 28.03 %
Direxion Technology Bear 3X Shares TECS 9.00 8.43 1.35 19.07 % 27.12 %
EQT Corporation EQT 11.00 10.34 1.65 18.99 % 26.58 %
Anaplan Inc PLAN 50.00 47.80 7.60 18.91 % 24.38 %
IntriCon Corporation IIN 20.00 18.94 3.00 18.82 % 25.47 %
Iovance Biotherapeutics Inc IOVA 25.00 22.74 3.60 18.81 % 30.62 %
Portola Pharmaceuticals Inc PTLA 27.50 27.22 4.30 18.76 % 19.98 %
Flotek Industries Inc FTK 2.00 1.90 0.30 18.75 % 25.00 %
Stitch Fix Inc SFIX 23.00 22.23 3.50 18.69 % 22.80 %
Slack Technologies Inc WORK 24.00 22.86 3.60 18.69 % 24.61 %
Sarepta Therapeutics Inc SRPT 100.00 97.45 15.30 18.62 % 21.73 %
Travelcenters of America Inc TA 10.00 9.88 1.55 18.61 % 20.05 %
Esperion Therapeutics Inc ESPR 45.00 40.47 6.30 18.44 % 31.69 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11.00 10.21 1.59 18.45 % 27.61 %
Comstock Resources Inc CRK 7.00 6.76 1.05 18.39 % 22.59 %
Consol Energy Inc CEIX 12.50 12.25 1.90 18.36 % 20.77 %
Matador Resources Co MTDR 15.00 14.85 2.30 18.33 % 19.52 %
Direxion Technology Bull 3X Shares TECL 210.00 208.48 32.30 18.33 % 19.20 %
Zscaler Inc ZS 47.50 45.83 7.10 18.33 % 22.64 %
Mitcham Industries, Inc. MIND 2.50 2.27 0.35 18.28 % 30.55 %
CorMedix Inc. CRMD 6.00 5.51 0.85 18.24 % 28.76 %
Manitowoc Company Inc MTW 16.00 15.56 2.40 18.24 % 21.58 %
ACADIA Pharmaceuticals Inc. ACAD 47.00 46.10 7.10 18.21 % 20.51 %
FibroGen Inc FGEN 40.00 37.00 5.70 18.21 % 27.80 %
Coupa Software Inc COUP 145.00 143.07 22.00 18.17 % 19.77 %
Green Plains Inc GPRE 15.00 15.00 2.30 18.11 % 18.11 %
ProShares UltraPro Short QQQ SQQQ 27.00 26.12 4.00 18.08 % 22.06 %
Enova International Inc ENVA 22.50 22.46 3.40 17.84 % 18.05 %
Camping World Holdings Inc CWH 13.00 12.23 1.85 17.82 % 25.24 %
AURORA CANNABIS INC. ACB 3.00 2.72 0.41 17.75 % 29.87 %
PagSeguro Digital Ltd PAGS 37.50 36.49 5.50 17.75 % 21.01 %
StoneCo Ltd STNE 38.00 37.90 5.70 17.70 % 18.01 %
Liberty Oilfield Services Inc LBRT 9.00 8.66 1.30 17.66 % 22.28 %
VirnetX Holding Corporation VHC 6.00 5.66 0.85 17.67 % 24.74 %
Glu Mobile Inc. GLUU 6.00 5.67 0.85 17.63 % 24.48 %
IDT Corporation IDT 7.00 6.67 1.00 17.64 % 23.46 %
Solaredge Technologies Inc SEDG 80.00 78.98 11.80 17.56 % 19.08 %
Crowdstrike Holdings Inc CRWD 60.00 59.80 8.90 17.49 % 17.88 %
IQIYI Inc IQ 17.50 17.49 2.60 17.46 % 17.53 %
Inseego Corp INSG 5.00 4.72 0.70 17.41 % 24.38 %
Zuora Inc ZUO 16.00 15.20 2.25 17.37 % 23.55 %
ProShares UltraPro QQQ TQQQ 76.00 75.22 11.10 17.31 % 18.53 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.41 0.50 17.18 % 37.46 %
Momenta Pharmaceuticals, Inc. MNTA 17.00 16.02 2.35 17.19 % 24.36 %
Novocure Ltd NVCR 85.00 84.03 12.30 17.15 % 18.50 %
Direxion Daily Russia Bull 3x Shares RUSL 59.00 58.10 8.50 17.14 % 18.95 %
Sleep Number Corp SNBR 49.00 48.60 7.10 17.11 % 18.07 %
Revolve Group LLC RVLV 17.50 15.46 2.25 17.03 % 32.48 %
Trilogy Metals Inc. TMQ 2.50 2.07 0.30 16.95 % 41.24 %
STAAR Surgical Company STAA 36.00 35.22 5.10 16.94 % 19.54 %
GreenSky Inc GSKY 7.50 7.25 1.05 16.92 % 20.87 %
Okta Inc OKTA 120.00 117.52 17.00 16.91 % 19.38 %
VIVUS, Inc. VVUS 3.00 2.84 0.41 16.87 % 23.46 %
Michaels Companies Inc MIK 10.00 8.73 1.25 16.71 % 33.69 %
Smart Global Holdings Inc SGH 35.00 32.28 4.60 16.62 % 26.42 %
VILLAGE FARMS INTERNATIONAL INC. VFF 7.00 6.33 0.90 16.58 % 28.99 %
Sculptor Capital Management Inc SCU 17.50 17.24 2.45 16.57 % 18.32 %
Era Group Inc ERA 10.00 9.86 1.40 16.55 % 18.20 %
Inogen Inc INGN 75.00 71.33 10.10 16.50 % 22.49 %
Denbury Resources Inc. DNR 1.50 1.06 0.15 16.48 % 64.84 %
Avalara Inc AVLR 75.00 72.35 10.20 16.41 % 20.68 %
Shopify Inc (US) SHOP 320.00 312.41 43.90 16.35 % 19.18 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 12.00 11.76 1.65 16.32 % 18.69 %
Advanced Micro Devices, Inc. AMD 39.00 38.55 5.40 16.29 % 17.65 %
Herc Holdings Inc HRI 50.00 49.98 7.00 16.29 % 16.33 %
Venator Materials PLC VNTR 5.00 3.93 0.55 16.27 % 47.93 %
NN, Inc. NNBR 10.00 9.67 1.35 16.23 % 20.19 %
Ebix Inc EBIX 35.00 34.49 4.80 16.17 % 17.88 %
Trevena Inc TRVN 2.50 0.72 0.10 16.13 % 303.23 %
Aimmune Therapeutics Inc AIMT 30.00 26.66 3.70 16.11 % 30.66 %
Napco Security Technologies Inc NSSC 30.00 29.70 4.10 16.02 % 17.19 %
Uber Technologies Inc UBER 27.00 26.80 3.70 16.02 % 16.88 %
Extraction Oil & Gas Inc XOG 2.50 1.82 0.25 15.92 % 59.24 %
Goosehead Insurance Inc GSHD 45.00 43.40 5.90 15.73 % 20.00 %
Surgery Partners Inc SGRY 12.50 11.77 1.60 15.74 % 22.97 %
Entercom Communications Corp. ETM 5.00 4.79 0.65 15.70 % 20.77 %
Extreme Networks, Inc EXTR 7.00 6.64 0.90 15.68 % 21.95 %
Coeur Mining Inc CDE 7.00 6.28 0.85 15.65 % 28.91 %
UltraPro Short Dow30 SDOW 41.00 40.65 5.50 15.65 % 16.64 %
Tilray Inc TLRY 20.00 19.95 2.70 15.65 % 15.94 %
Lattice Semiconductor Corp LSCC 20.00 19.25 2.60 15.62 % 20.12 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 14.80 2.00 15.62 % 17.19 %
Rogers Corporation ROG 130.00 128.27 17.10 15.38 % 16.94 %
Healthequity Inc HQY 65.00 63.80 8.50 15.37 % 17.54 %
Luckin Coffee Inc - ADR LK 28.00 27.12 3.60 15.31 % 19.05 %
New Age Beverages Corp NBEV 2.50 2.26 0.30 15.31 % 27.55 %
Thor Industries, Inc. THO 65.00 64.99 8.60 15.25 % 15.27 %
Visteon Corp VC 95.00 93.03 12.30 15.24 % 17.68 %
Lumentum Holdings Inc LITE 70.00 68.92 9.10 15.21 % 17.02 %
Box Inc BOX 16.00 15.94 2.10 15.17 % 15.61 %
Plug Power Inc PLUG 3.50 3.49 0.46 15.18 % 15.51 %
ProShares Trust SPXU 23.00 22.38 2.95 15.18 % 18.37 %
Dril-Quip, Inc. DRQ 45.00 44.93 5.90 15.12 % 15.30 %
Lannett Company, Inc. LCI 10.00 9.14 1.20 15.11 % 25.94 %
Tesla Inc TSLA 355.00 352.24 46.15 15.08 % 15.98 %
Sorrento Therapeutics Inc SRNE 2.50 1.53 0.20 15.04 % 87.97 %
Century Aluminum Co CENX 8.00 7.12 0.93 15.01 % 29.14 %
Cornerstone Building Brands Inc CNR 7.50 6.92 0.90 14.95 % 24.58 %
Fiesta Restaurant Group Inc FRGI 10.00 9.28 1.20 14.85 % 23.76 %
DexCom, Inc. DXCM 210.00 208.38 26.90 14.82 % 15.72 %
QEP Resources Inc QEP 4.00 3.49 0.45 14.80 % 31.58 %
Sailpoint Technologies Holdings Inc SAIL 25.00 24.04 3.10 14.80 % 19.39 %
Applied Optoelectronics Inc AAOI 12.50 10.87 1.40 14.79 % 32.07 %
Ambarella Inc AMBA 60.00 58.36 7.50 14.75 % 17.97 %
Calithera Biosciences Inc CALA 5.00 3.50 0.45 14.75 % 63.93 %
GlycoMimetics Inc GLYC 7.50 6.22 0.80 14.76 % 38.38 %
Canopy Growth Corporation CGC 17.50 15.33 1.97 14.75 % 30.99 %
Universal Display Corporation OLED 210.00 202.27 26.00 14.75 % 19.14 %
Crocs, Inc. CROX 37.00 36.66 4.70 14.71 % 15.77 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.34 0.30 14.71 % 22.55 %
Seattle Genetics, Inc. SGEN 115.00 114.71 14.60 14.58 % 14.87 %
Continental Resources, Inc. CLR 32.50 31.46 4.00 14.57 % 18.35 %
Amkor Technology, Inc. AMKR 13.00 13.00 1.65 14.54 % 14.54 %
Direxion Daily Russia Bear 3x Shares RUSS 9.00 8.29 1.05 14.50 % 24.31 %
K12 Inc. LRN 21.00 20.18 2.55 14.46 % 19.12 %
Companhia Siderurgica Nacional (ADR) SID 3.00 2.77 0.35 14.46 % 23.97 %
DXC Technology Co DXC 38.00 37.24 4.70 14.44 % 16.78 %
Geospace Technologies Corporation GEOS 15.00 13.48 1.70 14.43 % 27.33 %
Movado Group, Inc MOV 25.00 24.58 3.10 14.43 % 16.39 %
Zai Lab Ltd ZLAB 40.00 38.87 4.90 14.42 % 17.75 %
Micron Technology, Inc. MU 48.00 47.70 6.00 14.39 % 15.11 %
Pampa Energia S.A. (ADR) PAM 15.00 13.11 1.65 14.40 % 30.89 %
Covenant Transportation Group, Inc. CVTI 15.00 14.80 1.85 14.29 % 15.83 %
GNC Holdings Inc GNC 4.00 3.20 0.40 14.29 % 42.86 %
SSR Mining Inc SSRM 15.00 14.88 1.85 14.20 % 15.12 %
Cardiovascular Systems Inc CSII 45.00 44.32 5.50 14.17 % 15.92 %
iRobot Corporation IRBT 50.00 45.15 5.60 14.16 % 26.42 %
Etsy Inc ETSY 45.00 42.00 5.20 14.13 % 22.29 %
Pluristem Therapeutics Inc. PSTI 4.00 3.23 0.40 14.13 % 41.34 %
Atlassian Corporation PLC TEAM 125.00 122.71 15.20 14.14 % 16.27 %
Square Inc SQ 65.00 64.70 8.00 14.11 % 14.64 %
Mustang Bio Inc MBIO 5.00 2.84 0.35 14.06 % 100.80 %
Avianca Holdings SA (ADR) AVH 5.00 4.47 0.55 14.03 % 27.55 %
Cross Country Healthcare, Inc. CCRN 12.50 12.23 1.50 13.98 % 16.50 %
Mercadolibre Inc MELI 560.00 550.10 67.30 13.94 % 15.99 %
AK Steel Holding Corporation AKS 3.00 2.54 0.31 13.90 % 34.53 %
Park City Group, Inc. PCYG 5.00 4.92 0.60 13.89 % 15.74 %
Ultra Silver ProShares AGQ 29.00 28.81 3.50 13.83 % 14.58 %
RISE Education Cayman Ltd (ADR) REDU 7.50 7.00 0.85 13.82 % 21.95 %
Ultra Clean Holdings Inc UCTT 25.00 22.65 2.75 13.82 % 25.63 %
Medpace Holdings Inc MEDP 75.00 72.62 8.80 13.79 % 17.52 %
Paysign Inc PAYS 12.50 10.74 1.30 13.77 % 32.42 %
Clearfield Inc CLFD 12.50 12.45 1.50 13.70 % 14.16 %
Dycom Industries, Inc. DY 55.00 50.70 6.10 13.68 % 23.32 %
AMC Entertainment Holdings Inc AMC 9.00 8.76 1.05 13.62 % 16.73 %
Cloudera Inc CLDR 10.00 8.76 1.05 13.62 % 29.70 %
MRC Global Inc MRC 15.00 14.20 1.70 13.60 % 20.00 %
Twitter Inc TWTR 30.00 29.25 3.50 13.59 % 16.50 %
Docusign Inc DOCU 70.00 67.76 8.10 13.58 % 17.33 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.35 0.40 13.56 % 69.49 %
Triumph Group Inc TGI 30.00 28.50 3.40 13.55 % 19.52 %
Dana Inc DAN 17.00 16.78 2.00 13.53 % 15.02 %
Sally Beauty Holdings, Inc. SBH 20.00 18.98 2.25 13.45 % 19.55 %
Alnylam Pharmaceuticals, Inc. ALNY 95.00 92.02 10.90 13.44 % 17.11 %
Ubiquiti Inc UI 190.00 188.23 22.30 13.44 % 14.51 %
Gap Inc GPS 18.00 17.74 2.10 13.43 % 15.09 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 9.30 1.10 13.41 % 21.95 %
AeroVironment, Inc. AVAV 65.00 62.68 7.40 13.39 % 17.58 %
UltraPro Dow30 UDOW 118.00 117.68 13.90 13.39 % 13.70 %
ArcelorMittal SA (ADR) MT 17.00 16.73 1.97 13.35 % 15.18 %
American Outdoor Brands Corp AOBC 9.00 8.50 1.00 13.33 % 20.00 %
Boston Beer Company Inc SAM 370.00 366.26 43.10 13.34 % 14.49 %
Simulations Plus, Inc. SLP 35.00 34.84 4.10 13.34 % 13.85 %
Tempur Sealy International Inc TPX 85.00 84.98 10.00 13.34 % 13.36 %
ArcBest Corp ARCB 30.00 29.21 3.40 13.17 % 16.23 %
Innoviva Inc INVA 12.50 12.45 1.45 13.18 % 13.64 %
Shake Shack Inc SHAK 65.00 62.66 7.30 13.19 % 17.41 %
Vonage Holdings Corp. VG 8.00 7.72 0.90 13.19 % 17.22 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 7.00 6.87 0.80 13.18 % 15.32 %
LifeVantage Corp LFVN 15.00 14.18 1.65 13.17 % 19.71 %
Concho Resources Inc CXO 75.00 73.15 8.50 13.15 % 16.01 %
PVH Corp PVH 100.00 99.92 11.60 13.13 % 13.22 %
Cardtronics PLC CATM 45.00 40.59 4.70 13.10 % 25.38 %
SeaWorld Entertainment Inc SEAS 29.00 28.65 3.30 13.02 % 14.40 %
Ducommun Incorporated DCO 50.00 49.53 5.70 13.00 % 14.08 %
Greenhill & Co., Inc. GHL 17.50 17.38 2.00 13.00 % 13.78 %
Netflix Inc NFLX 295.00 295.00 33.90 12.98 % 12.98 %
Kadmon Holdings Inc KDMN 5.00 3.92 0.45 12.97 % 44.09 %
ABIOMED, Inc. ABMD 230.00 223.32 25.60 12.95 % 16.33 %
Lands' End, Inc. LE 12.50 11.34 1.30 12.95 % 24.56 %
Sterling Construction Company, Inc. STRL 15.00 14.83 1.70 12.95 % 14.24 %
Childrens Place Inc PLCE 85.00 81.22 9.30 12.93 % 18.19 %
New Relic Inc NEWR 70.00 67.32 7.70 12.92 % 17.41 %
PTC Therapeutics, Inc. PTCT 44.00 43.71 5.00 12.92 % 13.67 %
Axon Enterprise Inc AAXN 70.00 67.36 7.70 12.91 % 17.33 %
Ceragon Networks Ltd CRNT 2.50 1.75 0.20 12.90 % 61.29 %
Nlight Inc LASR 22.50 20.62 2.35 12.86 % 23.15 %
Pretium Resources, Inc. PVG 10.00 9.21 1.05 12.87 % 22.55 %
Travelzoo TZOO 10.00 9.65 1.10 12.87 % 16.96 %
United Rentals, Inc. URI 155.00 154.38 17.60 12.87 % 13.32 %
MGP Ingredients Inc MGPI 45.00 43.96 5.00 12.83 % 15.50 %
Sinclair Broadcast Group Inc SBGI 38.00 37.79 4.30 12.84 % 13.47 %
NVIDIA Corporation NVDA 205.00 204.12 23.20 12.82 % 13.31 %
Unifi, Inc. UFI 25.00 24.63 2.80 12.83 % 14.52 %
Mosaic Co MOS 20.00 19.74 2.24 12.80 % 14.29 %
PBF Energy Inc PBF 34.00 33.47 3.80 12.81 % 14.59 %
Everi Holdings Inc EVRI 12.50 12.37 1.40 12.76 % 13.95 %
Ryerson Holding Corp RYI 10.00 9.72 1.10 12.76 % 16.01 %
Greenbrier Companies Inc GBX 30.00 29.19 3.30 12.75 % 15.87 %
AdvanSix Inc ASIX 22.50 21.69 2.45 12.73 % 16.94 %
Cree, Inc. CREE 50.00 48.74 5.50 12.72 % 15.62 %
Gold Resource Corporation GORO 5.00 4.43 0.50 12.72 % 27.23 %
Noah Holdings Limited (ADR) NOAH 30.00 28.39 3.20 12.70 % 19.09 %
Synaptics, Incorporated SYNA 62.50 60.37 6.80 12.69 % 16.67 %
Tripadvisor Inc TRIP 32.50 31.15 3.50 12.66 % 17.54 %
FreightCar America, Inc. RAIL 2.50 2.23 0.25 12.63 % 26.26 %
ProShares Trust UPRO 64.00 63.29 7.10 12.64 % 13.90 %
Molina Healthcare, Inc. MOH 130.00 129.69 14.50 12.59 % 12.86 %
Arista Networks Inc ANET 195.00 192.59 21.50 12.57 % 13.98 %
SINA Corp SINA 35.00 33.21 3.70 12.54 % 18.60 %
Biogen Inc BIIB 285.00 282.27 31.40 12.52 % 13.60 %
Ulta Beauty Inc ULTA 250.00 246.27 27.40 12.52 % 14.22 %
Ultra Oil & Gas ProShares DIG 24.00 23.91 2.65 12.46 % 12.89 %
NetGear, Inc. NTGR 28.00 27.05 3.00 12.47 % 16.42 %
GDS Holdings Ltd - ADR GDS 45.00 44.35 4.90 12.42 % 14.07 %
JD.Com Inc(ADR) JD 34.00 33.55 3.70 12.40 % 13.90 %
Parsley Energy Inc PE 17.50 16.34 1.80 12.38 % 20.36 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 108.34 11.90 12.34 % 14.06 %
Stratasys Ltd SSYS 20.00 19.13 2.10 12.33 % 17.44 %
TriNet Group Inc TNET 55.00 54.67 6.00 12.33 % 13.01 %
TherapeuticsMD Inc TXMD 3.00 2.74 0.30 12.30 % 22.95 %
Accuray Incorporated ARAY 3.00 2.75 0.30 12.24 % 22.45 %
Genesco Inc. GCO 45.00 41.27 4.50 12.24 % 22.38 %
Sasol Limited (ADR) SSL 20.00 19.26 2.10 12.24 % 16.55 %
AlarmCom Hldg Inc ALRM 45.00 44.15 4.80 12.20 % 14.36 %
Golar LNG Limited (USA) GLNG 15.00 12.88 1.40 12.20 % 30.66 %
Kandi Technologies Group Inc KNDI 5.00 4.60 0.50 12.20 % 21.95 %
Anika Therapeutics Inc ANIK 65.00 60.01 6.50 12.15 % 21.47 %
Retrophin Inc RTRX 15.00 12.92 1.40 12.15 % 30.21 %
Dicks Sporting Goods Inc DKS 41.00 40.87 4.40 12.06 % 12.42 %
WPX Energy Inc WPX 11.00 10.21 1.10 12.07 % 20.75 %
American Airlines Group Inc AAL 29.00 28.87 3.10 12.03 % 12.53 %
Rosetta Stone Inc RST 15.00 14.43 1.55 12.03 % 16.46 %
The GEO Group Inc GEO 15.00 14.49 1.55 11.98 % 15.92 %
Habit Restaurants Inc HABT 12.00 11.21 1.20 11.98 % 19.82 %
Insulet Corporation PODD 185.00 180.35 19.30 11.98 % 14.87 %
Corecivic Inc CXW 16.00 15.45 1.65 11.96 % 15.94 %
First Solar, Inc. FSLR 55.00 53.37 5.70 11.96 % 15.38 %
Scorpio Bulkers Inc SALT 6.00 5.62 0.60 11.95 % 19.52 %
Digital Turbine Inc APPS 10.00 7.97 0.85 11.94 % 40.45 %
Helix Energy Solutions Group Inc HLX 9.00 8.44 0.90 11.94 % 19.36 %
Cimarex Energy Co XEC 50.00 46.86 5.00 11.94 % 19.45 %
Shoe Carnival, Inc. SCVL 40.00 36.67 3.90 11.90 % 22.06 %
Urban Outfitters, Inc. URBN 32.00 31.06 3.30 11.89 % 15.27 %
Emergent Biosolutions Inc EBS 55.00 54.80 5.80 11.84 % 12.24 %
Autohome Inc (ADR) ATHM 75.00 71.94 7.60 11.81 % 16.57 %
Forterra Inc FRTA 12.50 11.36 1.20 11.81 % 23.03 %
NovaGold Resources Inc. (USA) NG 7.00 6.62 0.70 11.81 % 18.14 %
Lululemon Athletica Inc LULU 220.00 215.92 22.75 11.78 % 13.89 %
Kohl's Corporation KSS 60.00 59.07 6.20 11.73 % 13.49 %
Sandstorm Gold Ltd. SAND 7.00 6.67 0.70 11.73 % 17.25 %
Golden Entertainment Inc GDEN 20.00 18.15 1.90 11.69 % 23.08 %
LeMaitre Vascular Inc LMAT 35.00 34.37 3.60 11.70 % 13.75 %
Direxion Daily Financial Bear 3X Shares FAZ 31.00 30.60 3.20 11.68 % 13.13 %
Installed Building Products Inc IBP 70.00 69.77 7.30 11.69 % 12.05 %
Nu Skin Enterprises, Inc. NUS 40.00 39.24 4.10 11.67 % 13.83 %
Wynn Resorts, Limited WYNN 120.00 117.69 12.30 11.67 % 13.86 %
Cheetah Mobile Inc (ADR) CMCM 4.00 3.35 0.35 11.65 % 33.11 %
Cantel Medical Corp. CMD 75.00 72.81 7.60 11.65 % 15.01 %
NetEase Inc (ADR) NTES 295.00 291.37 30.40 11.65 % 13.04 %
Pioneer Natural Resources PXD 135.00 134.28 14.00 11.64 % 12.24 %
Altice USA Inc ATUS 27.00 26.88 2.80 11.63 % 12.13 %
Workday Inc WDAY 170.00 165.98 17.30 11.64 % 14.34 %
Supernus Pharmaceuticals Inc SUPN 23.00 22.09 2.30 11.62 % 16.22 %
Veeva Systems Inc VEEV 155.00 153.17 15.90 11.58 % 12.92 %
Aravive Inc ARAV 7.50 6.75 0.70 11.57 % 23.97 %
Cirrus Logic, Inc. CRUS 75.00 72.68 7.50 11.51 % 15.07 %
HMS Holdings Corp HMSY 30.00 28.57 2.95 11.51 % 17.10 %
OptimizeRx Corporation OPRX 10.00 9.69 1.00 11.51 % 15.07 %
DISH Network Corp DISH 37.50 35.95 3.70 11.47 % 16.28 %
CBL & Associates Properties, Inc. CBL 2.00 1.46 0.15 11.45 % 52.67 %
America's Car-Mart, Inc. CRMT 90.00 87.66 9.00 11.44 % 14.42 %
Deckers Outdoor Corp DECK 170.00 167.41 17.20 11.45 % 13.17 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.98 2.26 11.46 % 11.56 %
TechTarget Inc TTGT 30.00 28.81 2.95 11.41 % 16.01 %
Grand Canyon Education Inc LOPE 90.00 86.03 8.80 11.39 % 16.54 %
Collegium Pharmaceutical Inc COLL 20.00 18.11 1.85 11.38 % 23.00 %
NuVasive, Inc. NUVA 75.00 73.40 7.50 11.38 % 13.81 %
Qorvo Inc QRVO 105.00 103.74 10.60 11.38 % 12.73 %
Spirit Airlines Incorporated SAVE 40.00 38.24 3.90 11.36 % 16.48 %
Electrameccanica Vehicles Corp SOLO 2.50 1.96 0.20 11.35 % 41.92 %
Take-Two Interactive Software Inc TTWO 125.00 123.82 12.60 11.33 % 12.39 %
ProShares Short VIX Short-Term Futures ETF SVXY 62.00 61.56 6.25 11.30 % 12.10 %
Alliance Resource Partners, L.P. ARLP 12.50 12.33 1.25 11.28 % 12.82 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 64.00 63.61 6.45 11.28 % 11.97 %
Merrimack Pharmaceuticals Inc MACK 4.00 3.95 0.40 11.27 % 12.68 %
Veracyte Inc VCYT 30.00 25.25 2.55 11.23 % 32.16 %
AMC Networks Inc AMCX 40.00 39.65 4.00 11.22 % 12.20 %
Cutera, Inc. CUTR 40.00 35.71 3.60 11.21 % 24.57 %
58.com Inc (ADR) WUBA 55.00 51.55 5.20 11.22 % 18.66 %
Koppers Holdings Inc. KOP 45.00 41.67 4.20 11.21 % 20.10 %
Halozyme Therapeutics, Inc. HALO 19.00 18.92 1.90 11.16 % 11.63 %
UltraShort MSCI Emerging Mrkts ProShares EEV 41.00 40.01 4.00 11.11 % 13.86 %
Burlington Stores Inc BURL 210.00 207.34 20.70 11.09 % 12.52 %
Eldorado Resorts Inc ERI 55.00 52.11 5.20 11.09 % 17.25 %
Adamas Pharmaceuticals Inc ADMS 7.50 5.54 0.55 11.02 % 50.30 %
Illumina, Inc. ILMN 310.00 305.98 30.40 11.03 % 12.49 %
21Vianet Group Inc - ADR VNET 9.00 8.05 0.80 11.03 % 24.14 %
El Pollo LoCo Holdings Inc LOCO 15.00 14.61 1.45 11.02 % 14.03 %
Western Digital Corp WDC 52.50 50.34 5.00 11.03 % 15.79 %
Berry Global Group Inc BERY 42.50 41.37 4.10 11.00 % 14.03 %
Ceridian HCM Holding Inc CDAY 60.00 56.53 5.60 11.00 % 17.81 %
Central Garden & Pet Company CENTA 30.00 29.86 2.95 10.96 % 11.48 %
Iamgold Corp IAG 4.00 3.54 0.35 10.97 % 25.39 %
Oil States International, Inc. OIS 17.50 15.17 1.50 10.97 % 28.02 %
Encore Capital Group, Inc. ECPG 37.50 36.48 3.60 10.95 % 14.05 %
U.S. Global Investors, Inc. GROW 2.50 1.52 0.15 10.95 % 82.48 %
Navios Maritime Partners L.P. NMM 20.00 18.23 1.80 10.96 % 21.73 %
Diamondback Energy Inc FANG 80.00 77.12 7.60 10.93 % 15.07 %
AudioCodes Ltd. AUDC 25.00 23.42 2.30 10.89 % 18.37 %
Arbutus Biopharma Corp ABUS 2.50 1.53 0.15 10.87 % 81.16 %
Best Buy Co Inc BBY 77.50 77.10 7.55 10.86 % 11.43 %
Lam Research Corporation LRCX 285.00 283.77 27.75 10.84 % 11.32 %
Alliance Data Systems Corporation ADS 105.00 103.46 10.10 10.82 % 12.47 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.56 0.25 10.82 % 29.87 %
Wheaton Precious Metals Corp WPM 27.00 26.94 2.63 10.82 % 11.07 %
Xilinx, Inc. XLNX 95.00 93.65 9.15 10.83 % 12.43 %
Baidu Inc (ADR) BIDU 120.00 117.12 11.40 10.78 % 13.51 %
Chart Industries, Inc. GTLS 60.00 56.76 5.50 10.73 % 17.05 %
Incyte Corporation INCY 87.50 86.63 8.40 10.74 % 11.85 %
ATN International Inc ATNI 55.00 54.76 5.30 10.72 % 11.20 %
Polaris Inc PII 105.00 102.27 9.90 10.72 % 13.67 %
Liveramp Holdings Inc RAMP 50.00 46.49 4.50 10.72 % 19.08 %
Huazhu Group Ltd (ADR) HTHT 40.00 37.25 3.60 10.70 % 18.87 %
Quidel Corporation QDEL 65.00 64.21 6.20 10.69 % 12.05 %
Globus Medical Inc GMED 55.00 54.95 5.30 10.67 % 10.78 %
FARO Technologies, Inc. FARO 50.00 48.84 4.70 10.65 % 13.28 %
Firsthand Technology Value Fund Inc SVVC 7.50 6.75 0.65 10.66 % 22.95 %
HubSpot Inc HUBS 150.00 145.69 14.00 10.63 % 13.90 %
Lithia Motors Inc LAD 165.00 160.86 15.40 10.59 % 13.43 %
Blackbaud, Inc. BLKB 85.00 83.66 8.00 10.57 % 12.34 %
Boyd Gaming Corporation BYD 30.00 29.28 2.80 10.57 % 13.29 %
Amedisys Inc AMED 155.00 152.83 14.60 10.56 % 12.13 %
Community Health Systems CYH 4.00 3.14 0.30 10.56 % 40.85 %
Allscripts Healthcare Solutions Inc MDRX 11.00 10.99 1.05 10.56 % 10.66 %
Colfax Corp CFX 35.00 33.53 3.20 10.55 % 15.40 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 27.25 2.60 10.55 % 13.59 %
Research Frontiers, Inc. REFR 5.00 3.15 0.30 10.53 % 75.44 %
Knowles Corp KN 22.50 22.08 2.10 10.51 % 12.61 %
Limelight Networks, Inc. LLNW 5.00 4.21 0.40 10.50 % 31.23 %
Lindsay Corporation LNN 90.00 88.34 8.40 10.51 % 12.58 %
Green Dot Corporation GDOT 30.00 25.34 2.40 10.46 % 30.78 %
Petmed Express Inc PETS 25.00 22.71 2.15 10.46 % 21.60 %
Core Laboratories N.V. CLB 50.00 46.58 4.40 10.43 % 18.54 %
Onespan Inc OSPN 20.00 18.02 1.70 10.42 % 22.55 %
Vishay Precision Group Inc VPG 35.00 34.97 3.30 10.42 % 10.51 %
Bottomline Technologies EPAY 50.00 47.75 4.50 10.40 % 15.61 %
Foundation Building Materials Inc FBM 22.50 21.23 2.00 10.40 % 17.00 %
Magnolia Oil & Gas Corp MGY 12.50 11.70 1.10 10.38 % 17.92 %
Nexstar Media Group Inc NXST 105.00 101.00 9.50 10.38 % 14.75 %
Materion Corp MTRN 60.00 59.59 5.60 10.37 % 11.13 %
NMI Holdings Inc NMIH 35.00 34.09 3.20 10.36 % 13.31 %
Wingstop Inc WING 80.00 75.62 7.10 10.36 % 16.75 %
Newell Brands Inc NWL 20.00 19.73 1.85 10.34 % 11.83 %
Xperi Corp XPER 21.00 20.83 1.95 10.33 % 11.23 %
Chipotle Mexican Grill, Inc. CMG 755.00 754.66 70.50 10.30 % 10.35 %
Hess Corp. HES 70.00 68.02 6.35 10.30 % 13.51 %
Freeport-McMoRan Inc FCX 12.00 11.16 1.04 10.28 % 18.58 %
SYNNEX Corporation SNX 125.00 121.25 11.30 10.28 % 13.69 %
Dine Brands Global Inc DIN 80.00 78.44 7.30 10.26 % 12.45 %
Microchip Technology Inc. MCHP 95.00 94.59 8.80 10.26 % 10.74 %
Tenable Holdings Inc TENB 30.00 26.86 2.50 10.26 % 23.15 %
Applied Materials, Inc. AMAT 62.50 62.04 5.75 10.21 % 11.03 %
Asure Software Inc ASUR 10.00 8.64 0.80 10.20 % 27.55 %
Pegasystems Inc. PEGA 75.00 74.48 6.90 10.21 % 10.98 %
Viper Energy Partners LP VNOM 25.00 24.35 2.25 10.18 % 13.12 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.39 1.70 10.19 % 13.84 %
Centene Corp CNC 60.00 57.56 5.30 10.14 % 14.81 %
Palo Alto Networks Inc PANW 250.00 247.00 22.75 10.14 % 11.48 %
Marathon Petroleum Corp MPC 65.00 64.69 5.95 10.13 % 10.66 %
Puxin Ltd NEW 12.50 10.88 1.00 10.12 % 26.52 %
Fortinet Inc FTNT 105.00 101.54 9.30 10.08 % 13.83 %
Knight-Swift Transportation Holdings Inc KNX 40.00 37.23 3.40 10.05 % 18.24 %
Pilgrim's Pride Corporation PPC 33.00 32.29 2.95 10.05 % 12.47 %
Buckle Inc BKE 25.00 23.59 2.15 10.03 % 16.60 %
Bio-Rad Laboratories, Inc. BIO 360.00 355.82 32.40 10.02 % 11.31 %
FireEye Inc FEYE 18.00 17.07 1.55 9.99 % 15.98 %
Carpenter Technology Corporation CRS 55.00 52.93 4.80 9.97 % 14.27 %
Motorcar Parts of America, Inc. MPAA 22.50 20.42 1.85 9.96 % 21.16 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.45 1.40 9.96 % 13.88 %
Sprouts Farmers Market Inc SFM 20.00 19.86 1.80 9.97 % 10.74 %
KLA Corp KLAC 180.00 177.86 16.10 9.95 % 11.28 %
Varonis Systems Inc VRNS 80.00 75.08 6.80 9.96 % 17.16 %
Corteva Inc CTVA 26.00 25.48 2.30 9.92 % 12.17 %
Marine Products Corp. MPX 15.00 14.98 1.35 9.90 % 10.05 %
Barrick Gold Corp (USA) GOLD 17.00 16.56 1.49 9.89 % 12.81 %
ProShares UltraShort S&P500 (ETF) SDS 27.00 26.77 2.41 9.89 % 10.84 %
Jabil Inc JBL 40.00 39.01 3.50 9.86 % 12.64 %
Semtech Corporation SMTC 55.00 52.38 4.70 9.86 % 15.35 %
Ocular Therapeutix Inc OCUL 5.00 2.79 0.25 9.84 % 96.85 %
Brunswick Corporation BC 60.00 59.24 5.30 9.83 % 11.23 %
GeoPark Ltd GPRK 20.00 19.00 1.70 9.83 % 15.61 %
Halliburton Company HAL 21.00 20.47 1.83 9.82 % 12.66 %
Lear Corporation LEA 125.00 121.92 10.90 9.82 % 12.59 %
Viavi Solutions Inc VIAV 16.00 15.77 1.41 9.82 % 11.42 %
AcelRx Pharmaceuticals Inc ACRX 2.50 1.68 0.15 9.80 % 63.40 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 27.00 26.90 2.40 9.80 % 10.21 %
EnerSys ENS 70.00 68.48 6.10 9.78 % 12.22 %
EnPro Industries, Inc. NPO 65.00 64.02 5.70 9.77 % 11.45 %
Bruker Corporation BRKR 50.00 49.50 4.40 9.76 % 10.86 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 12.00 11.84 1.05 9.73 % 11.21 %
Korn Ferry KFY 40.00 38.44 3.40 9.70 % 14.16 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 14.73 1.30 9.68 % 11.69 %
Carter's, Inc. CRI 105.00 104.17 9.20 9.69 % 10.56 %
Dollar Tree, Inc. DLTR 110.00 108.84 9.60 9.67 % 10.84 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.09 1.95 9.68 % 14.20 %
Steven Madden, Ltd. SHOO 45.00 44.25 3.90 9.67 % 11.52 %
Advance Auto Parts, Inc. AAP 165.00 162.65 14.30 9.64 % 11.22 %
Kirby Corporation KEX 85.00 83.02 7.30 9.64 % 12.26 %
Monolithic Power Systems, Inc. MPWR 165.00 162.49 14.30 9.65 % 11.34 %
Pra Group Inc PRAA 37.50 36.44 3.20 9.63 % 12.82 %
Air Transport Services Group Inc. ATSG 25.00 23.99 2.10 9.59 % 14.21 %
M.D.C. Holdings, Inc. MDC 39.00 38.84 3.40 9.59 % 10.05 %
Jazz Pharmaceuticals PLC JAZZ 140.00 138.68 12.10 9.56 % 10.60 %
Orion Group Holdings Inc ORN 7.50 5.73 0.50 9.56 % 43.40 %
Diodes Incorporated DIOD 50.00 46.00 4.00 9.52 % 19.05 %
Whirlpool Corporation WHR 145.00 144.31 12.55 9.52 % 10.05 %
Theravance Biopharma Inc TBPH 20.00 17.86 1.55 9.51 % 22.66 %
First Trust ISE-Revere Natural Gas FCG 11.00 10.96 0.95 9.49 % 9.89 %
Granite Construction Inc. GVA 30.00 27.10 2.35 9.49 % 21.21 %
Alibaba Group Holding Ltd - ADR BABA 190.00 185.44 16.05 9.48 % 12.17 %
SRC Energy Inc SRCI 5.00 4.04 0.35 9.49 % 35.50 %
Meritage Homes Corp MTH 72.50 70.56 6.10 9.46 % 12.47 %
Verint Systems Inc. VRNT 50.00 48.54 4.20 9.47 % 12.76 %
NXP Semiconductors NV NXPI 120.00 117.47 10.15 9.46 % 11.82 %
Helmerich & Payne, Inc. HP 42.50 40.56 3.50 9.44 % 14.68 %
Activision Blizzard, Inc. ATVI 55.00 53.44 4.60 9.42 % 12.61 %
Cosan Ltd (USA) CZZ 17.50 16.87 1.45 9.40 % 13.49 %
General Electric Company GE 12.00 11.51 0.99 9.41 % 14.07 %
Aegion Corp AEGN 22.50 21.61 1.85 9.36 % 13.87 %
Five Prime Therapeutics Inc FPRX 5.00 3.51 0.30 9.35 % 55.76 %
Schweitzer-Mauduit International, Inc. SWM 45.00 44.49 3.80 9.34 % 10.59 %
Matthews International Corp MATW 35.00 34.70 2.95 9.29 % 10.22 %
Trinity Industries Inc TRN 22.00 21.19 1.80 9.28 % 13.46 %
Parsons Corp PSN 40.00 38.91 3.30 9.27 % 12.33 %
Intuitive Surgical, Inc. ISRG 570.00 569.55 48.20 9.25 % 9.33 %
Belden Inc. BDC 55.00 53.28 4.50 9.23 % 12.75 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 42.65 3.60 9.22 % 15.24 %
Kroger Co KR 27.00 26.75 2.25 9.18 % 10.20 %
Qualys Inc QLYS 90.00 85.64 7.20 9.18 % 14.74 %
Paypal Holdings Inc PYPL 105.00 104.20 8.75 9.17 % 10.01 %
Vascular Biogenics Ltd VBLT 2.50 1.19 0.10 9.17 % 129.36 %
Logitech International SA (USA) LOGI 43.00 43.00 3.60 9.14 % 9.14 %
Seagate Technology PLC STX 60.00 59.07 4.95 9.15 % 10.86 %
Axcelis Technologies Inc ACLS 25.00 22.72 1.90 9.13 % 20.08 %
Cameco Corp (USA) CCJ 10.00 9.56 0.80 9.13 % 14.16 %
salesforce.com, inc. CRM 165.00 163.20 13.65 9.13 % 10.33 %
FedEx Corporation FDX 160.00 158.41 13.25 9.13 % 10.22 %
ProShares Ultra S&P500 (ETF) SSO 141.00 140.99 11.80 9.13 % 9.14 %
Barnes Group Inc. B 60.00 59.87 5.00 9.11 % 9.35 %
Century Communities Inc CCS 30.00 28.14 2.35 9.11 % 16.32 %
Airnet Technology Inc(ADR) ANTE 2.50 1.20 0.10 9.09 % 127.27 %
Albemarle Corporation ALB 70.00 66.15 5.50 9.07 % 15.42 %
KBR, Inc. KBR 31.00 30.06 2.50 9.07 % 12.48 %
Colony Capital Inc CLNY 5.00 4.84 0.40 9.01 % 12.61 %
Adobe Inc ADBE 300.00 297.48 24.55 8.99 % 9.92 %
SPX Flow Inc FLOW 50.00 46.00 3.80 9.00 % 18.48 %
Nextgen Healthcare Inc NXGN 17.50 16.98 1.40 8.99 % 12.32 %
Snap-on Incorporated SNA 165.00 163.67 13.50 8.99 % 9.88 %
Texas Capital Bancshares Inc TCBI 60.00 58.16 4.80 9.00 % 12.44 %
Spartan Motors Inc SPAR 20.00 17.61 1.45 8.97 % 23.76 %
FSM 4.00 3.04 0.25 8.96 % 43.37 %
ASGN Inc ASGN 70.00 67.06 5.50 8.93 % 13.71 %
Astec Industries, Inc. ASTE 40.00 37.76 3.10 8.94 % 15.41 %
KKR & Co Inc KKR 30.00 29.84 2.45 8.94 % 9.53 %
CARBO Ceramics Inc. CRR 1.00 0.61 0.05 8.92 % 78.38 %
Mohawk Industries, Inc. MHK 145.00 140.39 11.50 8.92 % 12.50 %
NetApp Inc. NTAP 65.00 62.88 5.15 8.92 % 12.59 %
Middleby Corp MIDD 120.00 117.50 9.60 8.90 % 11.21 %
Otonomy Inc OTIC 2.50 2.45 0.20 8.89 % 11.11 %
Titan Machinery Inc. TITN 20.00 17.79 1.45 8.87 % 22.40 %
Aptevo Therapeutics Inc APVO 2.50 0.62 0.05 8.82 % 340.92 %
Electronic Arts Inc. EA 100.00 97.50 7.90 8.82 % 11.61 %
Cenovus Energy Inc CVE 10.00 9.28 0.75 8.80 % 17.30 %
Nordson Corporation NDSN 165.00 163.27 13.20 8.80 % 9.95 %
VanEck Vectors Gold Miners ETF GDX 27.00 26.75 2.16 8.78 % 9.80 %
Unum Group UNM 30.00 29.70 2.40 8.79 % 9.89 %
Fresh Del Monte Produce Inc FDP 35.00 31.68 2.55 8.75 % 20.15 %
InterDigital Wireless Inc IDCC 60.00 58.38 4.70 8.76 % 11.77 %
The Rubicon Project Inc RUBI 10.00 8.08 0.65 8.75 % 34.59 %
Vale SA (ADR) VALE 12.00 11.46 0.92 8.73 % 13.85 %
US Ecology Inc ECOL 55.00 54.87 4.40 8.72 % 8.98 %
Direxion Daily Japan 3X Bull Shares JPNL 64.00 63.74 5.10 8.70 % 9.14 %
Andersons Inc ANDE 25.00 23.15 1.85 8.69 % 17.37 %
Conagra Brands Inc CAG 29.00 28.80 2.30 8.68 % 9.43 %
Intuit Inc. INTU 270.00 266.17 21.20 8.65 % 10.22 %
Loma Negra Compania Indstrl Argentina SA LOMA 7.50 6.29 0.50 8.64 % 29.53 %
Southern Copper Corp SCCO 38.00 37.73 3.00 8.64 % 9.42 %
Deere & Company DE 175.00 174.47 13.85 8.62 % 8.95 %
Cigna Corp CI 200.00 196.05 15.50 8.58 % 10.77 %
Fiserv Inc FISV 115.00 113.87 9.00 8.58 % 9.66 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 35.39 2.80 8.59 % 10.46 %
JetBlue Airways Corporation JBLU 20.00 19.63 1.55 8.57 % 10.62 %
Sony Corp (ADR) SNE 62.50 62.06 4.90 8.57 % 9.34 %
SPDR S&P Biotech (ETF) XBI 85.00 84.77 6.70 8.58 % 8.88 %
Synopsys, Inc. SNPS 140.00 139.71 11.00 8.55 % 8.77 %
Amazon.com, Inc. AMZN 1,740.00 1,739.08 136.70 8.53 % 8.59 %
Quanex Building Products Corporation NX 20.00 19.08 1.50 8.53 % 13.77 %
AutoZone, Inc. AZO 1,180.00 1,170.62 91.80 8.51 % 9.38 %
Expedia Group Inc EXPE 100.00 95.72 7.50 8.50 % 13.35 %
Noble Midstream Partners LP NBLX 22.50 21.72 1.70 8.49 % 12.39 %
1-800-Flowers.Com Inc FLWS 15.00 12.80 1.00 8.47 % 27.12 %
Ultra S&P SmallCap600 ProShares SAA 102.00 101.25 7.90 8.46 % 9.26 %
Timken Co TKR 55.00 53.92 4.20 8.45 % 10.62 %
Boeing Co BA 380.00 371.50 28.90 8.44 % 10.92 %
Kontoor Brands Inc KTB 40.00 36.03 2.80 8.43 % 20.37 %
Laureate Education Inc LAUR 17.50 16.77 1.30 8.40 % 13.12 %
Cheniere Energy, Inc. LNG 62.50 61.39 4.75 8.39 % 10.35 %
Masimo Corporation MASI 150.00 149.79 11.60 8.39 % 8.55 %
MaxLinear, Inc. MXL 22.50 20.05 1.55 8.38 % 21.62 %
Target Corporation TGT 115.00 113.21 8.75 8.38 % 10.09 %
Hill-Rom Holdings, Inc. HRC 105.00 104.99 8.10 8.36 % 8.37 %
Magellan Health Inc MGLN 75.00 72.59 5.60 8.36 % 11.96 %
Commercial Metals Company CMC 21.00 20.14 1.55 8.34 % 12.99 %
Booking Holdings Inc BKNG 1,850.00 1,848.10 141.90 8.32 % 8.43 %
Armstrong World Industries Inc AWI 100.00 99.19 7.60 8.30 % 9.18 %
Facebook Inc FB 200.00 195.09 14.95 8.30 % 11.03 %
Charles Schwab Corp SCHW 45.00 44.35 3.40 8.30 % 9.89 %
Haemonetics Corporation HAE 125.00 120.47 9.20 8.27 % 12.34 %
Jounce Therapeutics Inc JNCE 7.50 5.24 0.40 8.27 % 54.99 %
Newmont Goldcorp Corp NEM 38.00 37.60 2.86 8.23 % 9.38 %
Par Pacific Holdings Inc PARR 25.00 24.96 1.90 8.24 % 8.41 %
Imax Corp (USA) IMAX 22.00 21.06 1.60 8.22 % 13.05 %
Gartner Inc IT 160.00 159.95 12.10 8.18 % 8.22 %
Littelfuse, Inc. LFUS 180.00 178.52 13.50 8.18 % 9.08 %
Match Group Inc MTCH 75.00 70.08 5.30 8.18 % 15.78 %
Morgan Stanley MS 49.00 49.00 3.70 8.17 % 8.17 %
FTI Consulting, Inc. FCN 110.00 106.27 8.00 8.14 % 11.94 %
Tenaris SA (ADR) TS 22.50 21.90 1.65 8.15 % 11.11 %
Apollo Global Management Inc APO 44.00 43.98 3.30 8.11 % 8.16 %
Hyster-Yale Materials Handling Inc HY 60.00 57.32 4.30 8.11 % 13.16 %
Spirit AeroSystems Holdings, Inc. SPR 95.00 92.05 6.90 8.10 % 11.57 %
Tredegar Corporation TG 22.50 21.99 1.65 8.11 % 10.62 %
Wolverine World Wide, Inc. WWW 35.00 33.29 2.50 8.12 % 13.67 %
ICICI Bank Ltd (ADR) IBN 14.00 13.75 1.03 8.10 % 10.06 %
Toll Brothers Inc TOL 41.00 40.07 3.00 8.09 % 10.60 %
Virtu Financial Inc VIRT 17.50 16.70 1.25 8.09 % 13.27 %
Dow Inc DOW 55.00 54.86 4.10 8.08 % 8.35 %
Jones Lang LaSalle Inc JLL 165.00 163.79 12.20 8.05 % 8.85 %
United Airlines Holdings Inc UAL 95.00 92.53 6.90 8.06 % 10.94 %
Sohu.com Ltd - ADR SOHU 12.50 10.07 0.75 8.05 % 34.12 %
Anthem Inc ANTM 300.00 297.75 22.10 8.02 % 8.83 %
Domino's Pizza, Inc. DPZ 290.00 281.38 20.90 8.02 % 11.33 %
Barclays PLC (ADR) BCS 9.00 8.77 0.65 8.00 % 10.84 %
Alphabet Inc GOOGL 1,335.00 1,333.22 98.70 8.00 % 8.14 %
MGM Resorts International MGM 32.00 31.17 2.31 8.00 % 10.88 %
ORBCOMM Inc ORBC 5.00 4.06 0.30 7.98 % 32.98 %
Google Inc. GOOG 1,335.00 1,334.86 98.50 7.97 % 7.98 %
Regis Corporation RGS 17.50 16.25 1.20 7.97 % 16.28 %
Rent-A-Center Inc RCII 25.00 24.43 1.80 7.95 % 10.47 %
Charter Communications Inc CHTR 480.00 475.61 35.00 7.94 % 8.94 %
Capital One Financial Corp. COF 97.50 97.37 7.15 7.93 % 8.07 %
Select Medical Holdings Corporation SEM 21.00 20.42 1.50 7.93 % 10.99 %
Monster Beverage Corp MNST 60.00 58.64 4.30 7.91 % 10.42 %
Broadcom Inc AVGO 320.00 312.89 22.90 7.90 % 10.35 %
BioDelivery Sciences International, Inc. BDSI 7.00 6.15 0.45 7.89 % 22.81 %
Amneal Pharmaceuticals Inc AMRX 5.00 2.75 0.20 7.84 % 96.08 %
Eastman Chemical Company EMN 80.00 79.67 5.80 7.85 % 8.30 %
NRG Energy Inc NRG 40.00 39.80 2.90 7.86 % 8.40 %
ViaSat, Inc. VSAT 75.00 71.82 5.20 7.81 % 12.58 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 53.00 52.69 3.80 7.77 % 8.41 %
Royal Caribbean Cruises Ltd RCL 120.00 117.90 8.50 7.77 % 9.69 %
Integra Lifesciences Holdings Corp IART 60.00 58.43 4.20 7.74 % 10.64 %
Marten Transport, Ltd MRTN 22.50 21.57 1.55 7.74 % 12.39 %
Selecta Biosciences Inc SELB 2.50 1.39 0.10 7.75 % 93.80 %
Ferrari NV RACE 170.00 167.01 12.00 7.74 % 9.67 %
American Public Education, Inc. APEI 30.00 26.53 1.90 7.71 % 21.80 %
Brink's Company BCO 90.00 89.27 6.40 7.72 % 8.60 %
Eagle Pharmaceuticals Inc EGRX 60.00 57.24 4.10 7.72 % 12.91 %
Embraer SA (ADR) ERJ 17.50 16.78 1.20 7.70 % 12.32 %
Canadian Natural Resources Ltd (USA) CNQ 29.00 28.02 2.00 7.69 % 11.45 %
Great Western Bancorp Inc GWB 35.00 34.29 2.45 7.69 % 9.92 %
Lazard Ltd LAZ 38.00 37.79 2.70 7.69 % 8.29 %
QUALCOMM, Inc. QCOM 92.50 90.88 6.50 7.70 % 9.62 %
Cardinal Health Inc CAH 57.50 56.23 4.00 7.66 % 10.10 %
Companhia Brasileira de Distribuicao CBD 20.00 18.96 1.35 7.67 % 13.57 %
Delta Air Lines, Inc. DAL 57.50 56.87 4.05 7.67 % 8.86 %
Hilton Worldwide Holdings Inc HLT 100.00 99.71 7.10 7.67 % 7.98 %
Mesabi Trust MSB 22.50 21.75 1.55 7.67 % 11.39 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.94 1.92 7.67 % 7.91 %
D. R. Horton Inc DHI 55.00 53.49 3.80 7.65 % 10.69 %
CBS Corporation CBS 40.00 38.58 2.73 7.62 % 11.58 %
CNOOC Ltd (ADR) CEO 160.00 155.29 11.00 7.62 % 10.89 %
Walt Disney Co DIS 145.00 144.63 10.20 7.59 % 7.86 %
HollyFrontier Corp HFC 55.00 52.54 3.70 7.58 % 12.61 %
Kaiser Aluminum Corp. KALU 110.00 109.25 7.70 7.58 % 8.32 %
ConocoPhillips COP 60.00 58.25 4.10 7.57 % 10.80 %
HCA Healthcare Inc HCA 140.00 138.07 9.70 7.56 % 9.06 %
Lennox International Inc. LII 260.00 254.62 17.90 7.56 % 9.83 %
Cummins Inc. CMI 185.00 183.99 12.90 7.54 % 8.13 %
The Providence Service Corporation PRSC 65.00 62.79 4.40 7.54 % 11.32 %
Signature Bank SBNY 125.00 124.01 8.70 7.54 % 8.40 %
Citigroup Inc C 75.00 74.38 5.20 7.52 % 8.41 %
Compass Minerals International, Inc. CMP 57.50 55.73 3.90 7.52 % 10.94 %
Bank of America Corp BAC 33.00 32.92 2.30 7.51 % 7.77 %
Fluent Inc FLNT 2.50 1.43 0.10 7.52 % 87.97 %
Kansas City Southern KSU 155.00 153.55 10.70 7.49 % 8.51 %
ManpowerGroup Inc. MAN 95.00 93.26 6.50 7.49 % 9.50 %
Autoliv Inc. ALV 85.00 83.34 5.80 7.48 % 9.62 %
E. W. Scripps Co SSP 15.00 14.36 1.00 7.49 % 12.28 %
UnitedHealth Group Inc UNH 270.00 269.40 18.75 7.48 % 7.72 %
ACCO Brands Corporation ACCO 10.00 9.37 0.65 7.45 % 14.68 %
Affiliated Managers Group, Inc. AMG 90.00 85.01 5.90 7.46 % 13.77 %
General Motors Company GM 37.00 36.89 2.56 7.46 % 7.78 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 43.03 2.97 7.41 % 9.84 %
Progress Software Corp PRGS 45.00 41.35 2.85 7.40 % 16.88 %
DuPont de Nemours Inc DD 70.00 67.62 4.65 7.38 % 11.16 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 175.00 171.94 11.80 7.37 % 9.28 %
Norfolk Southern Corp. NSC 195.00 191.07 13.10 7.36 % 9.57 %
Ryanair Holdings plc (ADR) RYAAY 90.00 86.05 5.90 7.36 % 12.29 %
Chemed Corporation CHE 410.00 406.78 27.80 7.34 % 8.19 %
CyrusOne Inc CONE 65.00 64.31 4.40 7.34 % 8.50 %
Msci Inc MSCI 260.00 250.04 17.10 7.34 % 11.62 %
Gerdau SA (ADR) GGB 4.00 3.67 0.25 7.31 % 16.96 %
Echo Global Logistics, Inc. ECHO 22.50 20.63 1.40 7.28 % 17.00 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.07 3.60 7.28 % 11.18 %
Secoo Holding Ltd - ADR SECO 7.50 5.89 0.40 7.29 % 36.61 %
Re/Max Holdings Inc RMAX 40.00 37.70 2.55 7.25 % 13.80 %
FactSet Research Systems Inc. FDS 260.00 254.84 17.20 7.24 % 9.41 %
Thermo Fisher Scientific Inc. TMO 310.00 306.57 20.70 7.24 % 8.44 %
Werner Enterprises, Inc. WERN 40.00 37.84 2.55 7.23 % 13.35 %
Cytokinetics, Inc. CYTK 9.00 8.18 0.55 7.21 % 17.96 %
Six Flags Entertainment Corp SIX 45.00 44.59 3.00 7.21 % 8.20 %
Kraft Heinz Co KHC 32.50 31.30 2.10 7.19 % 11.30 %
Sherwin-Williams Co SHW 600.00 592.69 39.80 7.20 % 8.52 %
Ford Motor Company F 9.00 8.96 0.60 7.18 % 7.66 %
NewMarket Corporation NEU 500.00 499.87 33.50 7.18 % 7.21 %
ChannelAdvisor Corp ECOM 10.00 8.98 0.60 7.16 % 19.33 %
Premier Inc PINC 40.00 36.65 2.45 7.16 % 16.96 %
Huntington Ingalls Industries Inc HII 260.00 256.92 17.10 7.13 % 8.41 %
SBA Communications Corporation SBAC 240.00 237.34 15.80 7.13 % 8.33 %
Sirius XM Holdings Inc SIRI 7.00 6.92 0.46 7.12 % 8.36 %
PPDAI Group Inc - ADR PPDF 5.00 3.02 0.20 7.09 % 77.30 %
Reliance Steel & Aluminum Co RS 115.00 113.14 7.50 7.10 % 8.86 %
ProShares Ultra Financials ETF UYG 51.00 50.52 3.35 7.10 % 8.13 %
Analog Devices, Inc. ADI 115.00 113.39 7.50 7.08 % 8.60 %
Arrow Electronics, Inc. ARW 82.50 80.03 5.30 7.09 % 10.39 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 30.00 28.73 1.90 7.08 % 11.82 %
CVS Health Corp CVS 75.00 74.27 4.90 7.06 % 8.12 %
Evercore Inc EVR 80.00 75.80 5.00 7.06 % 12.99 %
Mastercard Inc MA 285.00 280.72 18.50 7.06 % 8.69 %
Market Vectors Semiconductor ETF SMH 135.00 134.30 8.85 7.05 % 7.61 %
Texas Roadhouse Inc TXRH 60.00 57.66 3.80 7.06 % 11.40 %
Ameriprise Financial, Inc. AMP 165.00 160.17 10.50 7.02 % 10.24 %
Tetra Tech, Inc. TTEK 90.00 87.10 5.70 7.00 % 10.57 %
Visa Inc V 180.00 179.72 11.75 7.00 % 7.16 %
RYB Education Inc - ADR RYB 7.50 6.15 0.40 6.96 % 30.43 %
Ultra Gold ProShares UGL 47.00 46.11 3.00 6.96 % 9.02 %
Brown-Forman Corporation B 65.00 64.72 4.20 6.94 % 7.40 %
Dollar General Corp. DG 165.00 160.17 10.40 6.94 % 10.17 %
Nutrien Ltd. NTR 50.00 49.37 3.20 6.93 % 8.30 %
Post Holdings Inc POST 110.00 106.34 6.90 6.94 % 10.62 %
Tyler Technologies, Inc. TYL 290.00 284.84 18.50 6.95 % 8.88 %
Heartland Express, Inc. HTLD 22.50 21.63 1.40 6.92 % 11.22 %
Schlumberger Limited. SLB 37.50 35.34 2.29 6.93 % 13.46 %
T-Mobile Us Inc TMUS 80.00 78.05 5.05 6.92 % 9.59 %
Cboe Global Markets Inc CBOE 120.00 119.44 7.70 6.89 % 7.39 %
iShares NASDAQ Biotechnology Index (ETF) IBB 112.00 111.55 7.20 6.90 % 7.33 %
Novo Nordisk A/S (ADR) NVO 57.50 57.29 3.70 6.90 % 7.30 %
CDW Corp CDW 140.00 136.55 8.80 6.89 % 9.59 %
KeyCorp KEY 19.00 18.97 1.22 6.87 % 7.04 %
LSB Industries, Inc. LXU 5.00 3.89 0.25 6.87 % 37.36 %
Caterpillar Inc. CAT 150.00 145.33 9.30 6.84 % 10.27 %
PJT Partners Inc PJT 45.00 42.15 2.70 6.84 % 14.07 %
CEVA, Inc. CEVA 30.00 27.38 1.75 6.83 % 17.05 %
Dover Corp DOV 110.00 109.46 7.00 6.83 % 7.36 %
Zimmer Biomet Holdings Inc ZBH 150.00 146.79 9.40 6.84 % 9.18 %
Booz Allen Hamilton Holding Corporation BAH 75.00 73.67 4.70 6.81 % 8.74 %
Banco Santander SA (ADR) SAN 4.00 3.92 0.25 6.81 % 8.99 %
Tootsie Roll Industries, Inc. TR 35.00 34.53 2.20 6.80 % 8.26 %
Zynga Inc ZNGA 7.00 6.27 0.40 6.81 % 19.25 %
Hologic, Inc. HOLX 48.00 47.14 3.00 6.80 % 8.74 %
Forrester Research, Inc. FORR 40.00 36.99 2.35 6.78 % 15.47 %
Dolby Laboratories, Inc. DLB 70.00 69.36 4.40 6.77 % 7.76 %
Hawkins, Inc. HWKN 45.00 41.73 2.65 6.78 % 15.15 %
Starbucks Corporation SBUX 85.00 84.22 5.35 6.78 % 7.77 %
Texas Instruments Incorporated TXN 120.00 117.99 7.50 6.79 % 8.61 %
Walgreens Boots Alliance Inc WBA 62.50 62.14 3.95 6.79 % 7.41 %
Interactive Brokers Group, Inc. IBKR 50.00 46.51 2.95 6.77 % 14.78 %
Apple Inc. AAPL 270.00 265.75 16.80 6.75 % 8.46 %
CalAmp Corp. CAMP 12.50 10.27 0.65 6.76 % 29.94 %
Churchill Downs, Inc. CHDN 130.00 126.50 8.00 6.75 % 9.70 %
Gentex Corporation GNTX 30.00 28.47 1.80 6.75 % 12.49 %
Raytheon Company RTN 220.00 218.82 13.85 6.76 % 7.33 %
Cars.com Inc CARS 15.00 12.68 0.80 6.73 % 26.26 %
Codexis, Inc. CDXS 17.50 15.05 0.95 6.74 % 24.11 %
Cinemark Holdings, Inc. CNK 35.00 34.13 2.15 6.72 % 9.44 %
Live Oak Bancshares Inc LOB 20.00 18.31 1.15 6.70 % 16.55 %
Microsoft Corporation MSFT 150.00 149.95 9.40 6.69 % 6.72 %
BP Prudhoe Bay Royalty Trust BPT 7.50 7.19 0.45 6.68 % 11.28 %
Hormel Foods Corp HRL 42.50 42.38 2.65 6.67 % 6.97 %
Becton Dickinson and Co BDX 250.00 248.33 15.50 6.66 % 7.37 %
Nike Inc NKE 95.00 93.05 5.80 6.65 % 8.88 %
Altimmune Inc ALT 2.50 1.61 0.10 6.62 % 65.56 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 79.66 4.95 6.63 % 7.08 %
Monarch Casino & Resort, Inc. MCRI 45.00 43.50 2.70 6.62 % 10.29 %
Primerica, Inc. PRI 135.00 130.58 8.10 6.61 % 10.22 %
Equinix Inc EQIX 560.00 550.53 34.10 6.60 % 8.44 %
Scotts Miracle-Gro Co SMG 110.00 106.44 6.60 6.61 % 10.18 %
Lowe's Companies, Inc. LOW 120.00 115.53 7.15 6.60 % 10.72 %
West Pharmaceutical Services Inc. WST 155.00 150.14 9.30 6.60 % 10.05 %
Costamare Inc CMRE 9.00 8.11 0.50 6.57 % 18.27 %
UltraShort Gold ProShares GLL 57.00 56.76 3.50 6.57 % 7.02 %
Jack in the Box Inc. JACK 90.00 86.17 5.30 6.55 % 11.29 %
Stryker Corporation SYK 210.00 206.25 12.70 6.56 % 8.50 %
Textron Inc. TXT 50.00 47.06 2.89 6.54 % 13.20 %
Allegion PLC ALLE 120.00 119.16 7.30 6.53 % 7.28 %
Valmont Industries, Inc. VMI 145.00 141.97 8.70 6.53 % 8.81 %
AXA Equitable Holdings Inc EQH 25.00 23.71 1.45 6.51 % 12.31 %
Casella Waste Systems Inc. CWST 45.00 41.84 2.55 6.49 % 14.53 %
Discovery Communications DISCK 30.00 27.88 1.70 6.49 % 14.59 %
Magna International Inc. (USA) MGA 57.50 55.73 3.40 6.50 % 9.88 %
Verisign, Inc. VRSN 190.00 186.75 11.40 6.50 % 8.35 %
Comcast Corporation CMCSA 45.00 44.54 2.71 6.48 % 7.58 %
iShares Dow Jones Transport. Avg. (ETF) IYT 196.00 195.40 11.90 6.49 % 6.81 %
Global X FTSE Greece 20 ETF GREK 10.00 9.87 0.60 6.47 % 7.87 %
VET 15.00 14.79 0.90 6.48 % 7.99 %
RPC, Inc. RES 5.00 4.12 0.25 6.47 % 29.37 %
Union Pacific Corporation UNP 180.00 176.22 10.70 6.46 % 8.75 %
Oracle Corporation ORCL 57.50 56.42 3.40 6.41 % 8.45 %
Matson Inc MATX 40.00 36.60 2.20 6.40 % 16.28 %
UltraShort MidCap400 ProShares MZZ 15.00 14.98 0.90 6.39 % 6.51 %
Robert Half International Inc. RHI 60.00 58.20 3.50 6.40 % 9.69 %
Primoris Services Corp PRIM 22.50 21.65 1.30 6.39 % 10.57 %
Cerner Corporation CERN 70.00 68.40 4.10 6.38 % 8.86 %
Magnachip Semiconductor Corp MX 15.00 12.51 0.75 6.38 % 27.55 %
United Technologies Corporation UTX 150.00 149.40 8.95 6.37 % 6.80 %
Bristol-Myers Squibb Co BMY 60.00 58.59 3.50 6.35 % 8.91 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 38.48 2.30 6.36 % 10.56 %
Gentherm Inc THRM 45.00 41.84 2.50 6.35 % 14.39 %
Bright Horizons Family Solutions Inc BFAM 150.00 149.44 8.90 6.33 % 6.73 %
CSG Systems International, Inc. CSGS 60.00 57.01 3.40 6.34 % 11.92 %
FirstCash Inc FCFS 85.00 80.49 4.80 6.34 % 12.30 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.02 0.95 6.30 % 12.81 %
LyondellBasell Industries NV LYB 100.00 96.00 5.70 6.31 % 10.74 %
Synchrony Financial SYF 38.00 37.05 2.20 6.31 % 9.02 %
Plexus Corp. PLXS 80.00 75.98 4.50 6.30 % 11.92 %
QuinStreet Inc QNST 17.50 15.20 0.90 6.29 % 22.38 %
Market Vectors Biotech ETF BBH 134.00 133.99 7.90 6.27 % 6.27 %
CACI International Inc CACI 240.00 232.11 13.70 6.27 % 9.89 %
Houghton Mifflin Harcourt Co HMHC 7.50 5.93 0.35 6.27 % 34.41 %
JPMorgan Chase & Co. JPM 130.00 129.52 7.65 6.28 % 6.67 %
United Parcel Service, Inc. UPS 125.00 123.73 7.30 6.27 % 7.36 %
HD Supply Holdings Inc HDS 42.50 40.76 2.40 6.26 % 10.79 %
Fortune Brands Home & Security Inc FBHS 65.00 63.06 3.70 6.23 % 9.50 %
Fortive Corp FTV 75.00 71.62 4.20 6.23 % 11.24 %
Intel Corporation INTC 60.00 57.96 3.40 6.23 % 9.97 %
Broadridge Financial Solutions, Inc. BR 120.00 119.77 7.00 6.21 % 6.41 %
Goldman Sachs Group Inc GS 225.00 220.30 12.85 6.19 % 8.46 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.56 0.50 6.20 % 11.66 %
Manchester United PLC MANU 17.00 16.26 0.95 6.21 % 11.04 %
American States Water Co AWR 85.00 84.03 4.90 6.19 % 7.42 %
Tanger Factory Outlet Centers Inc. SKT 17.00 16.28 0.95 6.20 % 10.89 %
TTM Technologies, Inc. TTMI 15.00 12.85 0.75 6.20 % 23.97 %
PerkinElmer, Inc. PKI 95.00 90.95 5.30 6.19 % 10.92 %
AbbVie Inc ABBV 90.00 88.64 5.15 6.17 % 7.80 %
Libbey Inc. LBY 2.50 1.72 0.10 6.17 % 54.32 %
Leggett & Platt, Inc. LEG 55.00 53.37 3.10 6.17 % 9.41 %
Mobil'nye Telesistemy PAO (ADR) MBT 10.00 9.46 0.55 6.17 % 12.23 %
PolyOne Corporation POL 35.00 32.76 1.90 6.16 % 13.42 %
Lincoln Electric Holdings, Inc. LECO 95.00 91.84 5.30 6.12 % 9.78 %
Steris PLC STE 150.00 148.83 8.60 6.13 % 6.97 %
Dunkin Brands Group Inc DNKN 77.50 76.27 4.40 6.12 % 7.83 %
Jefferies Financial Group Inc JEF 20.00 19.09 1.10 6.11 % 11.17 %
National CineMedia, Inc. NCMI 7.50 6.95 0.40 6.11 % 14.50 %
CNO Financial Group Inc CNO 19.00 18.29 1.05 6.09 % 10.21 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 26.09 1.50 6.10 % 22.00 %
McCormick & Company, Incorporated MKC 165.00 162.37 9.30 6.08 % 7.79 %
WSFS Financial Corporation WSFS 45.00 43.59 2.50 6.08 % 9.52 %
AMETEK, Inc. AME 100.00 98.18 5.60 6.05 % 8.01 %
Berkshire Hathaway Inc. class B B 220.00 219.70 12.55 6.06 % 6.20 %
Southwest Airlines Co LUV 60.00 57.81 3.30 6.05 % 10.07 %
Costco Wholesale Corporation COST 310.00 303.69 17.30 6.04 % 8.24 %
CVR Energy, Inc. CVI 50.00 46.53 2.65 6.04 % 13.95 %
Eli Lilly And Co LLY 115.00 113.18 6.45 6.04 % 7.75 %
First Trust Health Care AlphaDEX Fund FXH 81.00 80.86 4.60 6.03 % 6.22 %
Aecom ACM 45.00 43.19 2.45 6.01 % 10.46 %
Newpark Resources Inc NR 7.50 6.19 0.35 5.99 % 28.42 %
Northwest Pipe Company NWPX 35.00 33.57 1.90 6.00 % 10.51 %
Phillips 66 PSX 120.00 118.36 6.70 6.00 % 7.47 %
Simpson Manufacturing Co, Inc. SSD 85.00 81.28 4.60 6.00 % 10.86 %
Ultra Real Estate ProShares URE 86.00 85.62 4.85 6.00 % 6.47 %
Celanese Corporation CE 130.00 125.94 7.10 5.97 % 9.39 %
eBay Inc EBAY 36.00 35.27 1.99 5.98 % 8.17 %
EnLink Midstream LLC ENLC 6.00 5.32 0.30 5.98 % 19.52 %
GCI Liberty Inc GLIBA 75.00 72.64 4.10 5.98 % 9.43 %
Innovator IBD 50 ETF FFTY 35.00 34.70 1.95 5.95 % 6.87 %
International Business Machines Corp. IBM 135.00 134.36 7.55 5.95 % 6.46 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 203.00 202.72 11.39 5.95 % 6.10 %
Sensata Technologies Holding PLC ST 55.00 52.43 2.95 5.96 % 11.16 %
Valero Energy Corporation VLO 105.00 100.60 5.65 5.95 % 10.58 %
Archer Daniels Midland Co ADM 43.00 42.87 2.40 5.93 % 6.25 %
BHP Group PLC (ADR) BBL 45.00 43.90 2.45 5.91 % 8.56 %
Diana Shipping Inc DSX 4.00 3.58 0.20 5.92 % 18.34 %
Merck & Co., Inc. MRK 85.00 84.90 4.75 5.93 % 6.05 %
GATX Corporation GATX 85.00 80.69 4.50 5.91 % 11.56 %
Sun Communities Inc SUI 160.00 159.40 8.90 5.91 % 6.31 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 52.00 51.97 2.90 5.91 % 5.97 %
Hilton Grand Vacations Inc HGV 36.00 35.15 1.95 5.87 % 8.43 %
Nelnet, Inc. NNI 65.00 63.22 3.50 5.86 % 8.84 %
Philip Morris International Inc. PM 85.00 84.76 4.70 5.87 % 6.17 %
CymaBay Therapeutics Inc CBAY 7.50 5.42 0.30 5.86 % 46.48 %
Curtiss-Wright Corp. CW 145.00 141.10 7.80 5.85 % 8.78 %
Ally Financial Inc ALLY 31.00 30.87 1.70 5.83 % 6.27 %
Las Vegas Sands Corp. LVS 65.00 62.67 3.45 5.83 % 9.76 %
BOK Financial Corporation BOKF 85.00 81.97 4.50 5.81 % 9.72 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 29.15 1.60 5.81 % 8.89 %
Illinois Tool Works Inc. ITW 180.00 175.15 9.60 5.80 % 8.73 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 137.00 136.80 7.50 5.80 % 5.96 %
Home Depot Inc HD 240.00 237.35 12.95 5.77 % 6.95 %
BB&T Corporation BBT 55.00 54.59 2.97 5.75 % 6.55 %
Emerson Electric Co. EMR 75.00 73.53 4.00 5.75 % 7.87 %
Huron Consulting Group HURN 70.00 66.09 3.60 5.76 % 12.02 %
Metlife Inc MET 50.00 49.28 2.68 5.75 % 7.30 %
MSCI Emerging Markets Index Option MXEF 1,050.00 1,048.79 57.10 5.76 % 5.88 %
WellCare Health Plans, Inc. WCG 320.00 312.14 17.00 5.76 % 8.42 %
Advanced Drainage Systems Inc WMS 40.00 36.78 2.00 5.75 % 15.01 %
Kellogg Company K 65.00 64.65 3.50 5.72 % 6.30 %
Viacom, Inc. VIAB 25.00 23.07 1.25 5.73 % 14.57 %
Perspecta Inc PRSP 30.00 27.75 1.50 5.71 % 14.29 %
Prudential Financial Inc PRU 95.00 93.66 5.05 5.70 % 7.21 %
Radware Ltd. RDWR 24.00 23.16 1.25 5.71 % 9.54 %
American International Group Inc AIG 55.00 53.92 2.89 5.66 % 7.78 %
Amgen, Inc. AMGN 225.00 220.85 11.85 5.67 % 7.66 %
Ecolab Inc. ECL 195.00 191.73 10.30 5.68 % 7.48 %
Lockheed Martin Corporation LMT 395.00 393.55 21.10 5.67 % 6.05 %
SeaSpine Holdings Corp SPNE 15.00 13.06 0.70 5.66 % 21.36 %
Accenture Plc ACN 200.00 196.75 10.50 5.64 % 7.38 %
Citrix Systems, Inc. CTXS 115.00 112.60 6.00 5.63 % 7.88 %
Suncor Energy Inc. (USA) SU 33.00 32.47 1.73 5.63 % 7.35 %
UltraShort Lehman 20+ Trsy ProShares TBT 27.00 26.07 1.39 5.63 % 9.40 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.47 1.35 5.60 % 7.79 %
Gilead Sciences, Inc. GILD 67.50 65.05 3.45 5.60 % 9.58 %
Bank of New York Mellon Corp BK 50.00 48.57 2.57 5.59 % 8.70 %
Walmart Inc WMT 120.00 118.89 6.30 5.60 % 6.58 %
Blackstone Group Inc BX 55.00 52.52 2.77 5.57 % 10.55 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.70 2.35 5.55 % 6.26 %
iShares Russell 2000 Index (ETF) IWM 159.00 158.92 8.36 5.55 % 5.61 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 41.00 41.00 2.15 5.53 % 5.53 %
SPX Corp SPXC 50.00 47.60 2.50 5.54 % 10.86 %
TransUnion TRU 90.00 85.81 4.50 5.53 % 10.69 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,595.14 83.40 5.52 % 5.84 %
Waddell & Reed Financial, Inc. WDR 17.50 16.38 0.85 5.47 % 12.69 %
W. R. Grace & Co GRA 70.00 67.63 3.50 5.46 % 9.15 %
Prologis Inc PLD 90.00 89.11 4.60 5.44 % 6.50 %
Waste Connections Inc (USA) WCN 90.00 89.21 4.60 5.44 % 6.37 %
Wintrust Financial Corp WTFC 70.00 66.01 3.40 5.43 % 11.80 %
Covanta Holding Corp CVA 15.00 14.61 0.75 5.41 % 8.23 %
Axis Capital Holdings Limited AXS 60.00 58.80 3.00 5.38 % 7.53 %
Banco Bradesco SA (ADR) BBD 9.00 8.03 0.41 5.38 % 18.19 %
Nasdaq Inc NDAQ 105.00 103.59 5.30 5.39 % 6.83 %
SEI Investments Company SEIC 65.00 62.78 3.20 5.37 % 9.10 %
SPDR S&P Retail (ETF) XRT 45.00 44.86 2.29 5.38 % 5.71 %
SAP SE (ADR) SAP 140.00 135.45 6.90 5.37 % 8.91 %
Vanguard Energy ETF VDE 79.00 78.63 4.00 5.36 % 5.86 %
Wells Fargo & Co WFC 55.00 53.79 2.74 5.37 % 7.74 %
American Water Works Company Inc AWK 120.00 118.23 6.00 5.35 % 6.92 %
MPLX LP MPLX 24.00 23.64 1.20 5.35 % 6.95 %
MSC Industrial Direct Co Inc MSM 80.00 75.37 3.80 5.31 % 11.78 %
SIGA Technologies, Inc. SIGA 5.00 4.96 0.25 5.31 % 6.16 %
Valley National Bancorp VLY 12.00 11.91 0.60 5.31 % 6.10 %
Fidelity National Financial Inc FNF 48.00 47.79 2.40 5.29 % 5.75 %
Heritage Insurance Holdings Inc HRTG 15.00 14.01 0.70 5.26 % 12.70 %
RadNet Inc. RDNT 20.00 18.00 0.90 5.26 % 16.96 %
Welltower Inc WELL 85.00 83.98 4.20 5.26 % 6.54 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 31.99 1.60 5.26 % 15.17 %
Sierra Wireless, Inc. (USA) SWIR 10.00 8.03 0.40 5.24 % 31.06 %
500.com Ltd WBAI 10.00 9.05 0.45 5.23 % 16.28 %
Abbott Laboratories ABT 87.50 85.69 4.25 5.22 % 7.44 %
Canadian Pacific Railway Limited (USA) CP 250.00 241.84 12.00 5.22 % 8.77 %
The Carlyle Group LP CG 30.00 28.40 1.40 5.19 % 11.11 %
Central Pacific Financial Corp. CPF 30.00 29.46 1.45 5.18 % 7.10 %
iShares S&P Latin America 40 Index (ETF) ILF 33.00 32.45 1.60 5.19 % 6.97 %
ESCO Technologies Inc. ESE 90.00 85.34 4.20 5.18 % 10.92 %
Technology Select Sector SPDR Fund XLK 88.00 87.23 4.30 5.19 % 6.11 %
Wisdom Tree Investments Inc WETF 6.00 5.09 0.25 5.16 % 23.84 %
Akorn, Inc. AKRX 5.00 4.08 0.20 5.15 % 28.70 %
Eagle Bancorp, Inc. EGBN 50.00 45.03 2.20 5.14 % 16.74 %
Kimball International Inc KBAL 22.50 21.46 1.05 5.14 % 10.24 %
Choice Hotels International Inc CHH 95.00 92.40 4.50 5.12 % 8.08 %
U.S. GLOBAL JETS ETF JETS 32.00 31.85 1.55 5.12 % 5.62 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 16.43 0.80 5.12 % 8.73 %
Automatic Data Processing ADP 175.00 171.18 8.30 5.10 % 7.44 %
Piper Jaffray Companies PJC 80.00 76.19 3.70 5.10 % 10.36 %
Assurant, Inc. AIZ 135.00 132.08 6.40 5.09 % 7.42 %
Cheniere Energy Partners LP CQP 43.00 42.44 2.05 5.08 % 6.46 %
Graphic Packaging Holding Company GPK 17.50 16.57 0.80 5.07 % 10.97 %
Industrials Select Sector Index SIXI 830.00 825.06 39.90 5.08 % 5.71 %
Service Corporation International SCI 45.00 43.54 2.10 5.07 % 8.59 %
Watts Water Technologies Inc WTS 100.00 95.33 4.60 5.07 % 10.22 %
Honeywell International Inc. HON 185.00 181.71 8.70 5.03 % 6.93 %
SPDR KBW Bank (ETF) KBE 46.00 45.94 2.20 5.03 % 5.17 %
Mellanox Technologies, Ltd. MLNX 115.00 114.75 5.50 5.03 % 5.26 %
Energy Select Sector SPDR (ETF) XLE 61.00 60.10 2.88 5.03 % 6.61 %
Global X China Consumer ETF CHIQ 18.00 17.80 0.85 5.01 % 6.19 %
Acadia Healthcare Company Inc ACHC 35.00 31.50 1.50 5.00 % 16.67 %
Cincinnati Financial Corporation CINF 110.00 107.09 5.10 5.00 % 7.85 %
iShares Dow Jones US Technology (ETF) IYW 225.00 222.20 10.60 5.01 % 6.33 %
SPDR KBW Regional Banking (ETF) KRE 56.00 55.96 2.67 5.01 % 5.09 %
First Bancorp FBP 11.00 10.50 0.50 5.00 % 10.00 %
Alexander & Baldwin Inc ALEX 22.50 22.19 1.05 4.97 % 6.43 %
Ingersoll-Rand PLC IR 130.00 128.69 6.10 4.98 % 6.04 %
Materials Select Sector Index SIXB 640.00 638.39 30.30 4.98 % 5.25 %
Consumer Discretionary Select Sector Index SIXY 1,230.00 1,224.80 58.10 4.98 % 5.43 %
SPDR S&P China GXC 96.00 95.22 4.50 4.96 % 5.82 %
Paychex, Inc. PAYX 85.00 84.69 4.00 4.96 % 5.34 %
Myers Industries, Inc. MYE 17.50 15.95 0.75 4.93 % 15.13 %
Exxon Mobil Corporation XOM 70.00 69.17 3.25 4.93 % 6.19 %
iShares MSCI India ETF INDA 35.00 34.17 1.60 4.91 % 7.46 %
Macerich Co MAC 30.00 27.79 1.30 4.91 % 13.25 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 22.00 21.47 1.00 4.89 % 7.47 %
3M Co MMM 175.00 171.90 8.00 4.88 % 6.77 %
Univar Solutions Inc UNVR 25.00 23.61 1.10 4.89 % 11.06 %
Mcdonald's Corp MCD 195.00 193.97 9.00 4.87 % 5.42 %
Realty Income Corp O 77.50 77.45 3.60 4.87 % 4.94 %
CNX Midstream Partners LP CNXM 15.00 14.03 0.65 4.86 % 12.11 %
Hexcel Corporation HXL 85.00 80.02 3.70 4.85 % 11.37 %
Intercontinental Exchange Inc ICE 95.00 92.96 4.30 4.85 % 7.15 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 51.83 2.40 4.86 % 5.20 %
Smith & Nephew plc (ADR) SNN 45.00 43.22 2.00 4.85 % 9.17 %
Vanguard Growth ETF VUG 176.00 175.22 8.10 4.85 % 5.31 %
CBRE Group Inc CBRE 60.00 56.44 2.60 4.83 % 11.44 %
First Bancorp FBNC 40.00 38.01 1.75 4.83 % 10.31 %
Meredith Corporation MDP 40.00 35.80 1.65 4.83 % 17.11 %
Verisk Analytics, Inc. VRSK 145.00 141.17 6.50 4.83 % 7.67 %
Cisco Systems, Inc. CSCO 47.50 45.09 2.06 4.79 % 10.39 %
Ormat Technologies, Inc. ORA 80.00 76.46 3.50 4.80 % 9.65 %
Allot Ltd. ALLT 10.00 8.78 0.40 4.77 % 19.33 %
iShares Russell Microcap Index (ETF) IWC 93.00 92.03 4.20 4.78 % 5.89 %
Life Storage Inc LSI 110.00 109.78 5.00 4.77 % 4.98 %
Medtronic PLC MDT 115.00 112.06 5.10 4.77 % 7.52 %
Manulife Financial Corporation (USA) MFC 20.00 19.87 0.90 4.74 % 5.43 %
Office Properties Income Trust OPI 35.00 32.01 1.45 4.74 % 14.53 %
Invesco WilderHill Clean Energy ETF PBW 31.00 30.89 1.40 4.75 % 5.12 %
Vanguard Russell 2000 ETF VTWO 128.00 127.80 5.80 4.75 % 4.92 %
Allergan plc AGN 185.00 183.60 8.30 4.73 % 5.53 %
Kaman Corporation KAMN 65.00 62.97 2.85 4.74 % 8.12 %
Owens & Minor, Inc. OMI 7.50 6.65 0.30 4.72 % 18.11 %
PowerShares NASDAQ Internet Portfolio PNQI 134.00 133.06 6.00 4.72 % 5.47 %
SPDR S&P MidCap 400 ETF MDY 365.00 364.82 16.40 4.71 % 4.76 %
Morningstar, Inc. MORN 160.00 155.72 7.00 4.71 % 7.58 %
Scholastic Corp SCHL 40.00 36.66 1.65 4.71 % 14.25 %
Triton International Ltd TRTN 40.00 37.70 1.70 4.72 % 11.11 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.26 1.90 4.71 % 6.54 %
Air Products & Chemicals, Inc. APD 250.00 240.85 10.80 4.69 % 8.67 %
Corenergy Infrastructure Trust Inc CORR 45.00 44.60 2.00 4.69 % 5.63 %
Evergy Inc EVRG 65.00 64.74 2.90 4.69 % 5.11 %
Global X Social Media Index ETF SOCL 33.00 32.38 1.45 4.69 % 6.71 %
SPDR S&P 500 ETF Trust SPY 312.00 311.83 13.89 4.66 % 4.72 %
Western Alliance Bancorporation WAL 55.00 51.56 2.30 4.67 % 11.65 %
Financial Select Sector SPDR Fund XLF 30.00 29.76 1.32 4.64 % 5.49 %
Caesars Entertainment Corp CZR 13.00 12.95 0.57 4.60 % 5.01 %
Danaher Corporation DHR 145.00 142.98 6.30 4.61 % 6.09 %
Johnson & Johnson JNJ 135.00 134.90 5.95 4.61 % 4.69 %
Northfield Bancorp Inc NFBK 17.50 16.97 0.75 4.62 % 7.89 %
PetroChina Company Limited (ADR) PTR 50.00 47.70 2.10 4.61 % 9.65 %
ScanSource, Inc. SCSC 40.00 35.25 1.55 4.60 % 18.69 %
PacWest Bancorp PACW 40.00 38.90 1.70 4.57 % 7.53 %
Pfizer Inc. PFE 38.00 37.27 1.63 4.57 % 6.62 %
Industrial Select Sector SPDR Fund XLI 83.00 82.30 3.60 4.57 % 5.46 %
AT&T Inc. T 40.00 39.49 1.72 4.55 % 5.89 %
Computer Programs & Systems, Inc. CPSI 30.00 26.50 1.15 4.54 % 18.32 %
Liberty Broadband Corporation (Class C) LBRDK 120.00 117.63 5.10 4.53 % 6.64 %
PQ Group Holdings Inc PQG 17.50 16.15 0.70 4.53 % 13.27 %
U.S. Bancorp USB 60.00 59.09 2.56 4.53 % 6.14 %
Standard & Poors 500 Index SPX 3,125.00 3,120.46 134.90 4.52 % 4.67 %
HSBC Holdings plc (ADR) HSBC 37.00 37.00 1.59 4.49 % 4.49 %
Tsakos Energy Navigation Ltd. TNP 5.00 3.49 0.15 4.49 % 49.70 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 53.00 52.57 2.25 4.47 % 5.33 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 167.00 166.32 7.10 4.46 % 4.89 %
Welbilt Inc WBT 20.00 17.55 0.75 4.46 % 19.05 %
Icahn Enterprises LP IEP 65.00 64.60 2.75 4.45 % 5.09 %
Selective Insurance Group SIGI 70.00 66.95 2.85 4.45 % 9.20 %
Intrepid Potash, Inc. IPI 3.00 2.36 0.10 4.42 % 32.74 %
Consumer Discretionary SPDR (ETF) XLY 122.00 121.37 5.15 4.43 % 4.97 %
Sanofi SA (ADR) SNY 47.00 46.08 1.95 4.42 % 6.50 %
S&P 500 Mini-SPX Options Index XSP 313.00 312.05 13.22 4.42 % 4.74 %
HealthStream, Inc. HSTM 30.00 27.23 1.15 4.41 % 15.03 %
Cedar Fair, L.P. FUN 60.00 56.10 2.35 4.37 % 11.63 %
Toro Co TTC 80.00 76.30 3.20 4.38 % 9.44 %
SPDR Dow Jones Industrial Average ETF DIA 280.00 279.95 11.70 4.36 % 4.38 %
PepsiCo, Inc. PEP 135.00 133.83 5.60 4.37 % 5.28 %
CME Group Inc CME 210.00 204.20 8.50 4.34 % 7.31 %
Emerald Expositions Events Inc EEX 10.00 9.61 0.40 4.34 % 8.58 %
Apartment Investment and Management Co AIV 55.00 54.22 2.25 4.33 % 5.83 %
Verizon Communications Inc. VZ 60.00 59.50 2.46 4.31 % 5.19 %
Aqua America Inc WTR 45.00 43.69 1.80 4.30 % 7.42 %
Vanguard Mid-Cap Growth ETF VOT 154.00 153.49 6.30 4.28 % 4.63 %
Materials Select Sector SPDR XLB 61.00 60.34 2.48 4.29 % 5.43 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 12.50 11.00 0.45 4.27 % 18.48 %
Vanguard Total Stock Market ETF VTI 159.00 158.55 6.50 4.27 % 4.57 %
BP plc (ADR) BP 40.00 39.21 1.60 4.25 % 6.35 %
China Mobile Ltd. (ADR) CHL 40.00 39.13 1.60 4.26 % 6.58 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 41.11 1.68 4.26 % 6.52 %
Invesco S&P 500 Eql Wght ETF RSP 113.00 112.54 4.60 4.26 % 4.69 %
Vanguard Small-Cap Growth ETF VBK 192.00 191.32 7.80 4.25 % 4.62 %
J2 Global Inc JCOM 100.00 95.88 3.90 4.24 % 8.72 %
Livevol Forward Russell 1000 Index RUI 1,730.00 1,723.87 70.00 4.23 % 4.60 %
CRH PLC (ADR) CRH 40.00 37.32 1.50 4.19 % 11.67 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 160.13 6.40 4.16 % 7.33 %
CNH Industrial NV CNHI 12.50 11.24 0.45 4.17 % 15.85 %
NuStar Energy L.P. NS 30.00 28.71 1.15 4.17 % 8.85 %
Omega Healthcare Investors Inc OHI 42.00 41.19 1.65 4.17 % 6.22 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 71.00 70.15 2.80 4.16 % 5.42 %
RLI Corp RLI 100.00 97.61 3.90 4.16 % 6.71 %
Telefonica S.A. (ADR) TEF 7.50 7.50 0.30 4.17 % 4.17 %
Mid-America Apartment Communities Inc MAA 140.00 138.30 5.50 4.14 % 5.42 %
Altria Group Inc MO 50.00 47.97 1.91 4.15 % 8.55 %
S&P 100 Index RTH OEX 1,400.00 1,388.81 55.30 4.15 % 4.99 %
iShares S&P 500 Index (ETF) IVV 315.00 313.59 12.40 4.12 % 4.59 %
Associated Banc Corp ASB 22.50 21.60 0.85 4.10 % 8.43 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55.00 54.54 2.15 4.10 % 4.98 %
SPDR S&P North American Natural Res ETF NANR 32.00 31.68 1.25 4.11 % 5.15 %
Health Care SPDR (ETF) XLV 98.00 97.47 3.85 4.11 % 4.68 %
Health Care Select Sector Index SIXV 980.00 976.99 38.50 4.10 % 4.42 %
Navigator Holdings Ltd NVGS 15.00 12.73 0.50 4.09 % 22.65 %
HighPoint Resources Corp HPR 2.50 1.28 0.05 4.07 % 103.25 %
Kinder Morgan Inc KMI 21.00 20.44 0.80 4.07 % 6.92 %
Ardagh Group SA ARD 20.00 19.30 0.75 4.04 % 7.82 %
iShares MSCI BRIC ETF BKF 43.00 42.39 1.65 4.05 % 5.55 %
Capital Product Partners L.P. CPLP 12.50 11.55 0.45 4.05 % 12.61 %
Performance Food Group Co PFGC 50.00 46.19 1.80 4.05 % 12.64 %
Gorman-Rupp Co GRC 40.00 36.14 1.40 4.03 % 15.14 %
Entergy Corporation ETR 120.00 116.71 4.50 4.01 % 6.94 %
BlackBerry Ltd BB 7.50 5.47 0.21 3.99 % 42.59 %
Columbus McKinnon Corp. CMCO 45.00 40.34 1.55 4.00 % 16.01 %
Credit Suisse Group AG (ADR) CS 14.00 13.01 0.50 4.00 % 11.91 %
iShares MSCI Taiwan Index (ETF) EWT 40.00 39.78 1.53 4.00 % 4.58 %
Knoll Inc KNL 30.00 27.26 1.05 4.01 % 14.46 %
Procter & Gamble Co PG 125.00 120.50 4.65 4.01 % 7.90 %
Del Taco Restaurants Inc TACO 10.00 7.79 0.30 4.01 % 33.51 %
BRF SA (ADR) BRFS 10.00 7.87 0.30 3.96 % 32.10 %
Worthington Industries, Inc. WOR 40.00 36.66 1.40 3.97 % 13.44 %
Home Bancshares Inc HOMB 20.00 18.44 0.70 3.95 % 12.74 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 53.00 52.56 2.00 3.96 % 4.83 %
Vanguard Health Care ETF VHT 182.00 181.50 6.90 3.95 % 4.24 %
S&P 100 Index (European Style) XEO 1,400.00 1,388.81 52.50 3.93 % 4.77 %
Utilities SPDR (ETF) XLU 63.00 62.87 2.38 3.93 % 4.15 %
ProShares Short MidCap 400 MYY 42.00 41.11 1.55 3.92 % 6.17 %
CVB Financial Corp. CVBF 22.50 21.32 0.80 3.90 % 9.65 %
PowerShares KBW Bank Portfolio KBWB 57.00 56.01 2.10 3.90 % 5.73 %
Mondelez International Inc MDLZ 55.00 52.81 1.98 3.90 % 8.20 %
Alamos Gold Inc AGI 7.50 5.37 0.20 3.87 % 45.07 %
Chevron Corporation CVX 125.00 120.61 4.50 3.88 % 7.66 %
Extra Space Storage, Inc. EXR 110.00 107.19 4.00 3.88 % 6.60 %
SMTC Corporation (USA) SMTX 5.00 2.68 0.10 3.88 % 93.80 %
Vanguard Small-Cap Value ETF VBR 135.00 134.04 5.00 3.87 % 4.62 %
Artisan Partners Asset Management Inc APAM 30.00 28.28 1.05 3.86 % 10.17 %
CSOP FTSE China A50 ETF AFTY 18.00 17.58 0.65 3.84 % 6.32 %
Front Yard Residential Corp RESI 12.50 10.82 0.40 3.84 % 19.96 %
Vanguard Small-Cap Index Fund VB 161.00 160.94 5.90 3.81 % 3.84 %
SPDR Gold Trust (ETF) GLD 139.00 138.20 5.05 3.79 % 4.39 %
Cadence Bancorp CADE 17.50 16.47 0.60 3.78 % 10.27 %
PureFunds ISE Cyber Security ETF HACK 42.00 41.19 1.50 3.78 % 5.82 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46.00 45.47 1.65 3.77 % 4.97 %
PowerShares India PIN 25.00 24.77 0.90 3.77 % 4.73 %
First Trust Large Cap Core AlphaDEX Fund FEX 64.00 63.50 2.30 3.76 % 4.58 %
Ballantyne Strong Inc BTN 5.00 2.77 0.10 3.75 % 87.27 %
Duke Energy Corp DUK 90.00 88.58 3.20 3.75 % 5.41 %
Guggenheim BRIC ETF EEB 38.00 37.44 1.35 3.74 % 5.29 %
iShares Dow Jones US Utilities (ETF) IDU 158.00 157.70 5.70 3.75 % 3.95 %
Public Storage PSA 220.00 213.17 7.70 3.75 % 7.07 %
St. Joe Co JOE 19.00 18.12 0.65 3.72 % 8.76 %
Newmark Group Inc NMRK 15.00 12.54 0.45 3.72 % 24.12 %
iShares S&P 100 Index (ETF) OEF 140.00 139.16 5.00 3.73 % 4.35 %
Guggenheim Shipping ETF SEA 10.00 9.74 0.35 3.73 % 6.50 %
Hartford Financial Services Group Inc HIG 65.00 61.99 2.21 3.70 % 8.73 %
UMB Financial Corp UMBF 70.00 65.79 2.35 3.70 % 10.34 %
Vanguard Consumer Discretionary ETF VCR 183.00 182.88 6.50 3.69 % 3.75 %
iShares Dow Jones US Basic Mater. (ETF) IYM 97.00 96.37 3.40 3.66 % 4.33 %
Utilities Select Sector Index SIXU 640.00 633.54 22.40 3.67 % 4.72 %
Market Vectors Gaming ETF BJK 40.00 39.84 1.40 3.64 % 4.06 %
AlphaClone Alternative Alpha ETF ALFA 58.00 57.09 2.00 3.63 % 5.28 %
Gildan Activewear Inc (USA) GIL 30.00 27.10 0.95 3.63 % 14.72 %
QTS Realty Trust Inc QTS 55.00 51.52 1.80 3.62 % 10.62 %
Market Vectors Retail ETF RTH 121.00 120.18 4.20 3.62 % 4.33 %
SPDR Portfolio Total Stock Market ETF SPTM 39.00 38.57 1.35 3.63 % 4.78 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 235.00 231.37 8.00 3.58 % 5.21 %
iShares S&P MidCap 400 Growth (ETF) IJK 235.00 230.92 8.00 3.59 % 5.42 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 45.00 44.70 1.55 3.59 % 4.29 %
VICI Properties Inc VICI 25.00 24.63 0.85 3.57 % 5.13 %
Invesco Golden Dragon China ETF PGJ 40.00 39.30 1.35 3.56 % 5.40 %
RPT Realty RPT 15.00 14.56 0.50 3.56 % 6.69 %
Enterprise Products Partners L.P. EPD 27.00 26.31 0.90 3.54 % 6.26 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.42 0.80 3.54 % 6.10 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 66.00 65.78 2.25 3.54 % 3.88 %
NextEra Energy Inc NEE 240.00 231.44 7.90 3.53 % 7.36 %
Financial Select Sector Index SIXM 370.00 365.60 12.50 3.54 % 4.79 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 138.00 137.77 4.70 3.53 % 3.70 %
iShares MSCI Italy Index (ETF) EWI 30.00 29.47 1.00 3.51 % 5.37 %
ABB Ltd (ADR) ABB 23.00 22.20 0.75 3.50 % 7.20 %
Manitex International Inc MNTX 7.50 5.92 0.20 3.50 % 31.12 %
NetScout Systems, Inc. NTCT 30.00 25.14 0.85 3.50 % 23.51 %
Vanguard Utilities ETF VPU 140.00 139.07 4.70 3.50 % 4.19 %
Tiffany & Co. TIF 130.00 125.08 4.20 3.47 % 7.54 %
SPDR Portfolio S&P 500 Growth ETF SPYG 41.00 40.41 1.35 3.46 % 4.97 %
Vanguard REIT Index Fund VNQ 93.00 92.65 3.10 3.46 % 3.85 %
Ares Management Corp ARES 35.00 31.56 1.05 3.44 % 14.72 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 43.50 1.45 3.45 % 4.64 %
Summit Hotel Properties Inc INN 12.50 12.02 0.40 3.44 % 7.57 %
LogMeIn Inc LOGM 85.00 81.00 2.70 3.45 % 8.56 %
ServisFirst Bancshares, Inc. SFBS 40.00 36.11 1.20 3.44 % 14.58 %
Brookfield Asset Management Inc BAM 60.00 57.40 1.90 3.42 % 8.11 %
iShares MSCI Japan ETF EWJ 60.00 59.76 1.98 3.43 % 3.84 %
Stoneridge, Inc. SRI 35.00 30.14 1.00 3.43 % 20.11 %
EGShares Emerging Markets Consumer ETF ECON 23.00 22.74 0.75 3.41 % 4.59 %
Old National Bancorp ONB 19.00 18.25 0.60 3.40 % 7.65 %
Brookfield Business Partners L.P BBU 45.00 41.28 1.35 3.38 % 12.70 %
SPDR S&P Insurance ETF KIE 36.00 35.10 1.15 3.39 % 6.04 %
Vanguard Extended Market ETF VXF 122.00 121.83 4.00 3.39 % 3.54 %
British American Tobacco PLC (ADR) BTI 40.00 36.84 1.20 3.37 % 12.23 %
Corporate Office Properties Trust OFC 30.00 29.15 0.95 3.37 % 6.38 %
Genesis Energy, L.P. GEL 20.00 18.50 0.60 3.35 % 11.73 %
Sunoco LP SUN 32.50 32.34 1.05 3.36 % 3.87 %
Century Casinos, Inc. CNTY 10.00 7.78 0.25 3.32 % 32.80 %
iShares US Real Estate ETF IYR 93.00 92.70 2.98 3.32 % 3.66 %
Fidelity MSCI Health Care Index ETF FHLC 47.00 46.97 1.50 3.30 % 3.36 %
Usa Compression Partners LP USAC 17.50 17.23 0.55 3.30 % 4.92 %
LATAM Airlines Group SA (ADR) LTM 12.50 11.00 0.35 3.29 % 17.37 %
Vanguard FTSE Europe ETF VGK 57.00 56.43 1.80 3.29 % 4.34 %
iShares MSCI ACWI Index Fund ACWI 78.00 77.39 2.45 3.27 % 4.08 %
Brown & Brown, Inc. BRO 40.00 37.85 1.20 3.27 % 9.14 %
iShares Select Dividend ETF DVY 104.00 103.97 3.30 3.28 % 3.31 %
PowerShares Dynamic Oil & Gas Serv (ETF) PXJ 5.00 4.74 0.15 3.26 % 8.82 %
1/100 Dow Jones Industrial Average DJX 285.00 280.05 8.80 3.24 % 5.07 %
iShares MSCI France Index (ETF) EWQ 32.00 31.95 1.00 3.23 % 3.39 %
Fidelity MSCI Materials Index ETF FMAT 34.00 33.64 1.05 3.22 % 4.33 %
Iclick Interactive Asia Group Ltd ICLK 5.00 3.22 0.10 3.21 % 60.26 %
Vedanta Ltd (ADR) VEDL 10.00 8.05 0.25 3.21 % 28.21 %
MSCI EAFE Index Option MXEA 1,980.00 1,976.69 61.20 3.20 % 3.37 %
SPDR Portfolio S&P 500 Value ETF SPYV 34.00 34.00 1.05 3.19 % 3.19 %
Brookfield Property Partners LP BPY 20.00 19.60 0.60 3.16 % 5.26 %
WisdomTree MidCap Dividend Fund DON 38.00 37.54 1.15 3.16 % 4.42 %
Umpqua Holdings Corp UMPQ 17.50 16.32 0.50 3.16 % 10.62 %
Fidelity MSCI Financials Index ETF FNCL 43.00 42.98 1.30 3.12 % 3.17 %
Market Vectors Israel ETF ISRA 35.00 34.90 1.05 3.10 % 3.40 %
Great Lakes Dredge & Dock Corporation GLDD 12.50 10.03 0.30 3.08 % 28.47 %
Ritchie Bros. Auctioneers Inc RBA 45.00 42.27 1.25 3.05 % 9.70 %
National Grid plc (ADR) NGG 60.00 57.74 1.70 3.03 % 7.07 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 73.00 72.10 2.10 3.00 % 4.29 %
Vanguard FTSE Pacific ETF VPL 70.00 69.55 2.00 2.96 % 3.63 %
Blink Charging Co BLNK 2.50 1.75 0.05 2.94 % 47.06 %
Guggenheim China Small Cap ETF HAO 25.00 24.52 0.70 2.94 % 4.95 %
Xenia Hotels & Resorts Inc XHR 22.50 21.20 0.60 2.91 % 9.22 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 68.32 1.92 2.89 % 3.92 %
iShares MSCI EAFE Small Cap Index SCZ 61.00 60.70 1.70 2.88 % 3.40 %
California Water Service Group CWT 55.00 50.22 1.40 2.87 % 12.66 %
iShares Emerging Markets Local LEMB 45.00 44.93 1.25 2.86 % 3.02 %
SK Telecom Co Ltd (ADR) SKM 25.00 23.36 0.65 2.86 % 10.08 %
Ameren Corp AEE 80.00 76.62 2.10 2.82 % 7.35 %
MEI Pharma Inc MEIP 2.50 1.83 0.05 2.81 % 40.45 %
Coca-Cola Co KO 55.00 52.67 1.42 2.77 % 7.32 %
NorthWestern Corp NWE 70.00 69.35 1.85 2.74 % 3.70 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 31.00 30.29 0.80 2.71 % 5.12 %
CurrencyShares British Pound Sterling Tr FXB 126.00 125.11 3.30 2.71 % 3.44 %
iShares MSCI Frontier 100 Fund FM 29.00 28.76 0.75 2.68 % 3.53 %
Medley Capital Corp MCC 2.50 1.95 0.05 2.63 % 31.58 %
iShares MSCI Japan Small-Cap ETF SCJ 76.00 75.91 1.95 2.64 % 2.76 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 134.00 133.03 3.40 2.62 % 3.37 %
Celestica Inc CLS 10.00 7.88 0.20 2.60 % 30.21 %
OGE Energy Corp. OGE 45.00 43.35 1.10 2.60 % 6.51 %
iShares MSCI Canada Index (ETF) EWC 30.00 29.71 0.75 2.59 % 3.59 %
Piedmont Office Realty Trust, Inc. PDM 22.50 21.79 0.55 2.59 % 5.93 %
Townsquare Media Inc TSQ 10.00 7.90 0.20 2.60 % 29.87 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 5.00 4.01 0.10 2.56 % 27.88 %
iShares MSCI Sweden Index (ETF) EWD 33.00 32.02 0.80 2.56 % 5.70 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 59.00 58.50 1.45 2.54 % 3.42 %
Investors Bancorp Inc ISBC 12.50 12.18 0.30 2.53 % 5.22 %
Republic First Bancorp, Inc. FRBK 5.00 4.08 0.10 2.51 % 25.63 %
Empire State Realty Trust Inc ESRT 15.00 14.34 0.35 2.50 % 7.22 %
Lakeland Financial Corporation LKFN 50.00 46.99 1.15 2.51 % 9.08 %
iShares S&P Europe 350 Index (ETF) IEV 46.00 45.41 1.10 2.48 % 3.81 %
iShares MSCI USA Size Factor ETF SIZE 95.00 94.66 2.30 2.49 % 2.86 %
TriMas Corp TRS 35.00 31.20 0.75 2.46 % 14.94 %
iShares MSCI USA Minimum Volatility Index Fund USMV 65.00 64.27 1.55 2.47 % 3.64 %
Sierra Bancorp BSRR 30.00 27.23 0.65 2.45 % 12.87 %
Xcel Energy Inc XEL 65.00 60.86 1.45 2.44 % 9.41 %
Arch Capital Group Ltd. ACGL 45.00 40.62 0.95 2.39 % 13.44 %
Park National Corporation PRK 105.00 100.10 2.35 2.40 % 7.42 %
AVX Corporation AVX 17.50 15.03 0.35 2.38 % 19.21 %
Service Properties Trust SVC 25.00 23.69 0.55 2.38 % 8.04 %
Vanguard Europe Pacific ETF VEA 44.00 43.12 1.00 2.37 % 4.45 %
First Hawaiian Inc FHB 30.00 28.45 0.65 2.34 % 7.91 %
Loews Corporation L 55.00 50.15 1.15 2.35 % 12.24 %
Consumer Staples Select Sect. SPDR (ETF) XLP 62.00 61.34 1.41 2.35 % 3.45 %
Banco Santander Brasil SA (ADR) BSBR 12.50 11.00 0.25 2.33 % 16.28 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 146.00 145.58 3.30 2.32 % 2.61 %
Cae Inc (USA) CAE 30.00 26.84 0.60 2.29 % 14.33 %
CMS Energy Corporation CMS 65.00 60.89 1.35 2.27 % 9.17 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 27.00 26.99 0.60 2.27 % 2.33 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 75.00 74.96 1.65 2.25 % 2.31 %
Canadian Imperial Bank of Commerce (USA) CM 90.00 87.20 1.90 2.23 % 5.51 %
American Campus Communities, Inc. ACC 50.00 47.08 1.00 2.17 % 8.51 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.14 0.92 2.18 % 3.03 %
First Trust Dorsey Wright Focus 5 ETF FV 31.00 30.58 0.65 2.17 % 3.58 %
SPDR S&P Homebuilders (ETF) XHB 46.00 45.67 0.96 2.15 % 2.89 %
Vanguard Long-Term Bond ETF BLV 101.00 100.38 2.10 2.14 % 2.77 %
VEON Ltd (ADR) VEON 3.00 2.42 0.05 2.11 % 26.85 %
ProShares Short 20+ Year Treasury Fund TBF 20.00 19.44 0.40 2.10 % 5.04 %
Vornado Realty Trust VNO 70.00 65.38 1.35 2.11 % 9.32 %
Public Service Enterprise Group Inc. PEG 65.00 60.89 1.25 2.10 % 8.99 %
Terreno Realty Corporation TRNO 60.00 56.42 1.15 2.08 % 8.56 %
iShares Core MSCI EAFE ETF IEFA 65.00 64.14 1.30 2.07 % 3.44 %
Market Vectors ChinaAMC A-Share ETF PEK 41.00 40.11 0.80 2.04 % 4.30 %
CurrencyShares Euro Trust FXE 105.00 104.91 2.08 2.02 % 2.11 %
Kennedy-Wilson Holdings Inc KW 25.00 22.74 0.45 2.02 % 12.16 %
Main Street Capital Corporation MAIN 45.00 43.03 0.85 2.02 % 6.69 %
Spire Inc SR 85.00 80.63 1.60 2.02 % 7.55 %
Bank of Montreal (USA) BMO 80.00 76.67 1.50 2.00 % 6.43 %
CurrencyShares Japanese Yen Trust FXY 88.00 87.36 1.70 1.98 % 2.73 %
National Retail Properties, Inc. NNN 60.00 56.62 1.10 1.98 % 8.07 %
MDC Partners Inc MDCA 5.00 2.63 0.05 1.94 % 93.80 %
iShares MSCI EAFE Value Index (ETF) EFV 50.00 49.65 0.90 1.85 % 2.56 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 45.00 44.19 0.80 1.84 % 3.71 %
Outfront Media Inc OUT 30.00 25.14 0.45 1.82 % 21.48 %
SPDR S&P Global Natural Resources ETF GNR 46.00 45.08 0.80 1.81 % 3.88 %
SPDR S&P Capital Markets ETF KCE 58.00 57.94 1.00 1.76 % 1.86 %
Nam Tai Property Inc NTP 10.00 8.70 0.15 1.75 % 16.96 %
Pearson PLC (ADR) PSO 10.00 8.70 0.15 1.75 % 16.96 %
Noble Corporation PLC NE 2.00 1.17 0.02 1.74 % 73.91 %
Build-A-Bear Workshop, Inc BBW 5.00 2.95 0.05 1.72 % 72.41 %
Vanguard Long-Term Corporate Bond ETF VCLT 101.00 100.01 1.65 1.68 % 2.68 %
Phillips 66 Partners LP PSXP 60.00 55.15 0.90 1.66 % 10.60 %
Spdr Dj Wilshire Large Cap Etf SPLG 37.00 36.59 0.60 1.67 % 2.81 %
Ares Capital Corporation ARCC 19.00 18.66 0.30 1.63 % 3.49 %
Clearway Energy Inc A 20.00 18.78 0.30 1.62 % 8.23 %
Bank of Nova Scotia BNS 60.00 57.48 0.90 1.59 % 6.04 %
Brookline Bancorp, Inc. BRKL 17.50 15.91 0.25 1.60 % 11.75 %
Fidelity MSCI Energy Index ETF FENY 16.00 15.88 0.25 1.60 % 2.37 %
CurrencyShares Swedish Krona Trust FXS 97.00 96.01 1.50 1.59 % 2.63 %
ISHARES ROBOTICS & ARTIFICIAL INTELLIGENCE ETF IRBO 26.00 25.68 0.40 1.58 % 2.85 %
BCE Inc. (USA) BCE 50.00 48.50 0.75 1.57 % 4.71 %
Brookfield Infrastructure Partners L.P. BIP 55.00 51.76 0.80 1.57 % 7.93 %
CurrencyShares Australian Dollar Trust FXA 69.00 68.10 1.05 1.57 % 2.91 %
Portland General Electric Company POR 60.00 55.50 0.85 1.56 % 9.79 %
CurrencyShares Swiss Franc Trust FXF 94.00 93.31 1.40 1.52 % 2.27 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 44.00 43.27 0.65 1.53 % 3.24 %
PCSB Financial Corp PCSB 22.50 20.24 0.30 1.50 % 12.84 %
iShares MSCI USA Value Factor ETF VLUE 88.00 87.99 1.30 1.50 % 1.51 %
Acushnet Holdings Corp GOLF 35.00 30.78 0.45 1.48 % 15.40 %
Retail Properties of America Inc RPAI 15.00 13.96 0.20 1.45 % 9.01 %
Taubman Centers, Inc. TCO 40.00 35.09 0.50 1.45 % 15.64 %
Whitestone REIT WSR 15.00 13.97 0.20 1.45 % 8.93 %
Guggenheim China Real Estate ETF TAO 26.00 25.40 0.35 1.40 % 3.79 %
Celgene Corporation CELG 115.00 110.02 1.50 1.38 % 5.97 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 124.00 123.63 1.65 1.35 % 1.66 %
iShares Barclays TIPS Bond Fund (ETF) TIP 116.00 115.83 1.55 1.36 % 1.51 %
ISHARES EDGE MSCI MULTIFACTOR INTERNATIONAL ETF INTF 27.00 26.64 0.35 1.33 % 2.70 %
NEWTEK Business Services Corp NEWT 25.00 23.00 0.30 1.32 % 10.13 %
Permian Basin Royalty Trust PBT 5.00 3.83 0.05 1.32 % 32.28 %
First Community Bankshares Inc FCBC 35.00 31.30 0.40 1.29 % 13.27 %
CurrencyShares Canadian Dollar Trust FXC 75.00 74.62 0.95 1.29 % 1.81 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 112.61 1.40 1.26 % 1.61 %
Houston Wire & Cable Company HWCC 5.00 4.01 0.05 1.26 % 26.26 %
MGM Growth Properties LLC MGP 35.00 32.69 0.40 1.24 % 8.39 %
Powershares Water Resource Portfolio PHO 37.00 36.98 0.45 1.23 % 1.29 %
Chunghwa Telecom Co., Ltd (ADR) CHT 40.00 37.40 0.45 1.22 % 8.25 %
PowerShares Intl. Dividend Achiev. (ETF) PID 17.00 16.54 0.20 1.22 % 4.04 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 127.00 126.82 1.50 1.20 % 1.34 %
Albany International Corp. AIN 90.00 85.71 1.00 1.18 % 6.24 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 112.00 111.17 1.25 1.14 % 1.89 %
Genpact Ltd G 45.00 40.71 0.45 1.12 % 11.77 %
ETRACS Alerian MLP Infrastructure Index ETN MLPI 19.00 18.32 0.20 1.10 % 4.86 %
Oppenheimer Holdings Inc. (USA) OPY 30.00 27.43 0.30 1.11 % 10.58 %
United States 12 Month Natural Gas Fund, LP UNL 10.00 9.20 0.10 1.10 % 9.89 %
Global X FTSE Colombia 20 ETF GXG 10.00 9.31 0.10 1.09 % 8.52 %
TELUS Corporation (USA) TU 40.00 38.19 0.40 1.06 % 5.85 %
SunCoke Energy Inc SXC 7.50 5.02 0.05 1.01 % 50.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.