Out of the Money Covered Calls for 06/19/2020 - 460 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Shopify Inc (US) SHOP 210.00 206.00 40.20 24.25 % 26.66 %
Micron Technology, Inc. MU 40.00 39.53 7.60 23.80 % 25.27 %
DISH Network Corp DISH 35.00 32.60 5.80 21.64 % 30.60 %
Netflix, Inc. NFLX 370.00 361.78 63.35 21.23 % 23.98 %
Biogen Inc BIIB 330.00 329.71 52.70 19.02 % 19.13 %
United Rentals, Inc. URI 125.00 120.15 18.00 17.62 % 22.37 %
Hess Corp. HES 60.00 58.25 8.40 16.85 % 20.36 %
Amazon.com, Inc. AMZN 1,720.00 1,712.43 240.00 16.30 % 16.81 %
Mohawk Industries, Inc. MHK 130.00 128.57 17.50 15.76 % 17.04 %
Intuitive Surgical, Inc. ISRG 560.00 558.23 75.50 15.64 % 16.01 %
Alibaba Group Holding Ltd BABA 185.00 180.94 24.45 15.62 % 18.22 %
Facebook Inc FB 170.00 166.01 22.20 15.44 % 18.21 %
salesforce.com, inc. CRM 165.00 161.51 21.15 15.07 % 17.55 %
Booking Holdings Inc BKNG 1,760.00 1,751.37 223.50 14.63 % 15.19 %
Paypal Holdings Inc PYPL 105.00 100.74 11.85 13.33 % 18.12 %
Ferrari NV RACE 135.00 131.74 15.50 13.33 % 16.14 %
Sony Corp (ADR) SNE 47.50 46.26 5.40 13.22 % 16.25 %
Boeing Co BA 380.00 378.89 44.00 13.14 % 13.47 %
Google Inc. GOOG 1,190.00 1,185.24 135.00 12.85 % 13.31 %
Alphabet Inc GOOGL 1,195.00 1,191.08 135.50 12.84 % 13.21 %
Norfolk Southern Corp. NSC 180.00 179.97 19.50 12.15 % 12.17 %
Intel Corporation INTC 55.00 54.30 5.80 11.96 % 13.40 %
Broadcom Inc AVGO 300.00 290.15 30.50 11.75 % 15.54 %
Apple Inc. AAPL 190.00 186.21 19.00 11.36 % 13.63 %
Marathon Petroleum Corp MPC 62.50 60.47 6.10 11.22 % 14.95 %
Celgene Corporation CELG 90.00 88.49 8.60 10.76 % 12.65 %
Bank of America Corp BAC 30.00 29.29 2.78 10.49 % 13.16 %
Visa Inc V 160.00 155.53 13.65 9.62 % 12.77 %
DowDuPont Inc DWDP 57.50 55.27 4.70 9.29 % 13.69 %
Phillips 66 PSX 100.00 98.51 8.30 9.20 % 10.85 %
Union Pacific Corporation UNP 170.00 165.04 13.65 9.02 % 12.29 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 179.00 178.27 14.71 8.99 % 9.44 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,551.78 126.70 8.89 % 9.47 %
Walmart Inc WMT 100.00 98.26 7.95 8.80 % 10.73 %
Citigroup Inc C 67.50 65.17 5.25 8.76 % 12.65 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.76 12.41 8.72 % 8.89 %
Walt Disney Co DIS 115.00 114.97 9.00 8.49 % 8.52 %
International Business Machines Corp. IBM 140.00 139.43 10.55 8.19 % 8.63 %
Cisco Systems, Inc. CSCO 55.00 53.21 3.95 8.02 % 11.65 %
AbbVie Inc ABBV 82.50 81.39 6.00 7.96 % 9.43 %
Wells Fargo & Co WFC 52.50 50.66 3.70 7.88 % 11.80 %
Standard & Poors 500 Index SPX 2,825.00 2,822.48 199.50 7.61 % 7.70 %
Pfizer Inc. PFE 42.00 41.78 2.92 7.51 % 8.08 %
Eli Lilly And Co LLY 125.00 123.92 8.50 7.36 % 8.30 %
JPMorgan Chase & Co. JPM 110.00 106.53 7.05 7.09 % 10.57 %
SPDR S&P 500 ETF Trust SPY 285.00 281.35 18.52 7.05 % 8.44 %
Microsoft Corporation MSFT 120.00 115.90 7.55 6.97 % 10.75 %
S&P 100 Index RTH OEX 1,260.00 1,247.48 81.20 6.96 % 8.04 %
SAP SE (ADR) SAP 115.00 112.48 7.20 6.84 % 9.23 %
1/100 Dow Jones Industrial Average DJX 260.00 258.49 16.30 6.73 % 7.35 %
United Technologies Corporation UTX 130.00 125.98 7.95 6.74 % 10.14 %
S&P 100 Index (European Style) XEO 1,260.00 1,247.48 77.40 6.61 % 7.68 %
Johnson & Johnson JNJ 140.00 137.62 7.80 6.01 % 7.84 %
Merck & Co., Inc. MRK 82.50 81.55 4.60 5.98 % 7.21 %
Verizon Communications Inc. VZ 60.00 58.43 3.25 5.89 % 8.74 %
Exxon Mobil Corporation XOM 82.50 80.16 4.45 5.88 % 8.97 %
PepsiCo, Inc. PEP 120.00 115.56 5.70 5.19 % 9.23 %
AT&T Inc. T 32.00 30.68 1.46 5.00 % 9.51 %
The Coca-Cola Co KO 47.00 45.30 1.96 4.52 % 8.44 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 108.99 2.15 2.01 % 2.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.