Out of the Money Covered Calls for 06/19/2020 - 392 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DISH Network Corp DISH 35.00 34.87 6.50 22.91 % 23.37 %
Shopify Inc (US) SHOP 280.00 278.45 51.80 22.85 % 23.54 %
Micron Technology, Inc. MU 35.00 34.72 6.45 22.82 % 23.81 %
Advanced Micro Devices, Inc. AMD 30.00 27.42 5.05 22.57 % 34.11 %
Netflix, Inc. NFLX 360.00 359.74 60.35 20.16 % 20.24 %
Western Digital Corp WDC 42.50 42.20 7.05 20.06 % 20.91 %
NVIDIA Corporation NVDA 155.00 152.20 24.25 18.95 % 21.14 %
United Rentals, Inc. URI 125.00 122.39 18.50 17.81 % 20.32 %
Wynn Resorts, Limited WYNN 120.00 119.92 18.10 17.78 % 17.86 %
JD.Com Inc(ADR) JD 30.00 28.21 4.20 17.49 % 24.95 %
Alibaba Group Holding Ltd BABA 160.00 158.79 22.25 16.30 % 17.18 %
Baidu Inc (ADR) BIDU 120.00 118.40 16.50 16.19 % 17.76 %
Hess Corp. HES 65.00 64.08 8.90 16.13 % 17.80 %
American Airlines Group Inc AAL 30.00 29.92 4.10 15.88 % 16.19 %
salesforce.com, inc. CRM 160.00 157.67 21.40 15.70 % 17.41 %
Halliburton Company HAL 25.00 24.74 3.30 15.39 % 16.62 %
NXP Semiconductors NV NXPI 95.00 93.59 12.30 15.13 % 16.87 %
United Continental Holdings Inc UAL 82.50 81.87 10.75 15.12 % 16.00 %
Amazon.com, Inc. AMZN 1,860.00 1,859.42 242.95 15.03 % 15.07 %
Lam Research Corporation LRCX 190.00 187.18 24.40 14.99 % 16.72 %
Biogen Inc BIIB 240.00 234.96 30.60 14.97 % 17.44 %
Chipotle Mexican Grill, Inc. CMG 720.00 705.79 91.30 14.86 % 17.17 %
Barrick Gold Corp (USA) GOLD 12.00 11.94 1.52 14.59 % 15.16 %
Applied Materials, Inc. AMAT 42.00 40.50 5.15 14.57 % 18.81 %
Marathon Petroleum Corp MPC 52.50 51.91 6.45 14.19 % 15.49 %
Facebook Inc FB 190.00 185.29 22.80 14.03 % 16.93 %
Booking Holdings Inc BKNG 1,750.00 1,744.62 212.40 13.86 % 14.21 %
Broadcom Inc AVGO 270.00 269.00 32.50 13.74 % 14.16 %
Intuitive Surgical, Inc. ISRG 490.00 485.25 58.10 13.60 % 14.71 %
QUALCOMM, Inc. QCOM 70.00 69.31 8.25 13.51 % 14.64 %
Paypal Holdings Inc PYPL 115.00 112.47 13.20 13.30 % 15.85 %
Sony Corp (ADR) SNE 52.50 50.49 5.90 13.23 % 17.74 %
Mohawk Industries, Inc. MHK 145.00 140.49 16.00 12.85 % 16.48 %
Freeport-McMoRan Inc FCX 12.00 10.06 1.13 12.65 % 34.38 %
Adobe Inc ADBE 290.00 281.85 31.30 12.49 % 15.75 %
Ferrari NV RACE 145.00 142.89 15.80 12.43 % 14.09 %
Kroger Co KR 25.00 23.99 2.63 12.31 % 17.04 %
WellCare Health Plans, Inc. WCG 280.00 278.17 30.50 12.31 % 13.05 %
DowDuPont Inc DWDP 32.50 31.72 3.45 12.20 % 14.96 %
Newmont Mining Corp NEM 32.00 31.32 3.40 12.18 % 14.61 %
FedEx Corporation FDX 165.00 161.99 17.45 12.07 % 14.16 %
Google Inc. GOOG 1,155.00 1,151.42 124.00 12.07 % 12.42 %
Alphabet Inc GOOGL 1,160.00 1,155.74 124.40 12.06 % 12.48 %
Apple Inc. AAPL 185.00 182.79 19.65 12.04 % 13.40 %
Delta Air Lines, Inc. DAL 55.00 54.05 5.80 12.02 % 13.99 %
Caterpillar Inc. CAT 125.00 123.57 13.15 11.91 % 13.20 %
Deere & Company DE 140.00 138.73 14.70 11.85 % 12.88 %
eBay Inc EBAY 37.00 36.32 3.85 11.86 % 13.95 %
Boeing Co BA 360.00 352.74 36.60 11.58 % 13.87 %
UnitedHealth Group Inc UNH 250.00 249.31 25.35 11.32 % 11.63 %
Las Vegas Sands Corp. LVS 60.00 58.60 5.95 11.30 % 13.96 %
Intel Corporation INTC 45.00 44.00 4.40 11.11 % 13.64 %
CVS Health Corp CVS 55.00 53.71 5.35 11.06 % 13.73 %
Nike Inc NKE 85.00 83.19 8.25 11.01 % 13.42 %
Citigroup Inc C 65.00 64.66 6.35 10.89 % 11.47 %
Lowe's Companies, Inc. LOW 100.00 97.95 9.50 10.74 % 13.06 %
Hilton Grand Vacations Inc HGV 28.00 26.34 2.55 10.72 % 17.70 %
Union Pacific Corporation UNP 175.00 174.48 16.85 10.69 % 11.02 %
Walt Disney Co DIS 135.00 133.86 12.90 10.66 % 11.61 %
Ford Motor Company F 10.00 9.96 0.96 10.66 % 11.05 %
Visa Inc V 165.00 164.27 15.55 10.46 % 10.95 %
Southwest Airlines Co LUV 55.00 52.57 4.90 10.28 % 15.38 %
Texas Instruments Incorporated TXN 110.00 106.77 9.90 10.22 % 13.55 %
Kraft Heinz Co KHC 32.50 31.87 2.95 10.20 % 12.38 %
Starbucks Corporation SBUX 77.50 77.25 7.10 10.12 % 10.48 %
Costco Wholesale Corporation COST 250.00 249.55 22.70 10.01 % 10.20 %
Gilead Sciences, Inc. GILD 67.50 66.51 6.05 10.01 % 11.64 %
Valero Energy Corporation VLO 85.00 80.34 7.30 9.99 % 16.37 %
Goldman Sachs Group Inc GS 200.00 195.52 17.70 9.95 % 12.47 %
Microsoft Corporation MSFT 130.00 127.66 11.55 9.95 % 11.96 %
Oracle Corporation ORCL 55.00 54.20 4.90 9.94 % 11.56 %
Berry Global Group Inc BERY 50.00 47.67 4.30 9.91 % 15.29 %
Norfolk Southern Corp. NSC 210.00 203.47 18.20 9.82 % 13.35 %
United Parcel Service, Inc. UPS 97.50 97.49 8.70 9.80 % 9.81 %
Suncor Energy Inc. (USA) SU 32.00 31.93 2.83 9.73 % 9.97 %
Morgan Stanley MS 45.00 43.48 3.85 9.71 % 13.55 %
Target Corporation TGT 80.00 77.58 6.85 9.68 % 13.11 %
Thermo Fisher Scientific Inc. TMO 280.00 271.66 24.00 9.69 % 13.06 %
SAP SE (ADR) SAP 130.00 128.70 11.30 9.63 % 10.73 %
Walgreens Boots Alliance Inc WBA 55.00 52.94 4.65 9.63 % 13.90 %
Schlumberger Limited. SLB 40.00 38.34 3.35 9.57 % 14.32 %
AbbVie Inc ABBV 82.50 81.59 7.05 9.46 % 10.68 %
Eli Lilly And Co LLY 120.00 117.99 10.15 9.41 % 11.28 %
Medtronic PLC MDT 90.00 88.78 7.60 9.36 % 10.86 %
Activision Blizzard, Inc. ATVI 45.00 42.91 3.65 9.30 % 14.62 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 82.62 6.75 8.90 % 12.03 %
General Motors Company GM 37.00 35.55 2.89 8.85 % 13.29 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.00 181.04 14.53 8.73 % 9.30 %
Abbott Laboratories ABT 77.50 76.26 6.05 8.62 % 10.38 %
Accenture Plc ACN 185.00 180.41 14.10 8.48 % 11.24 %
3M Co MMM 170.00 169.69 13.20 8.44 % 8.63 %
Bristol-Myers Squibb Co BMY 50.00 47.74 3.70 8.40 % 13.53 %
Home Depot Inc HD 190.00 188.85 14.50 8.32 % 8.98 %
Amgen, Inc. AMGN 175.00 171.25 13.10 8.28 % 10.65 %
Berkshire Hathaway Inc. class B B 210.00 202.59 15.45 8.26 % 12.22 %
Phillips 66 PSX 87.50 85.60 6.50 8.22 % 10.62 %
Comcast Corporation CMCSA 45.00 43.33 3.25 8.11 % 12.28 %
Pfizer Inc. PFE 42.00 41.99 3.15 8.11 % 8.14 %
Honeywell International Inc. HON 170.00 169.31 12.50 7.97 % 8.41 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,530.48 113.00 7.97 % 8.64 %
United Technologies Corporation UTX 140.00 135.40 9.90 7.89 % 11.55 %
Bank of America Corp BAC 30.00 28.49 2.08 7.88 % 13.59 %
Mcdonald's Corp MCD 200.00 199.97 14.25 7.67 % 7.69 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.48 10.75 7.58 % 7.95 %
Wells Fargo & Co WFC 47.50 46.09 3.25 7.59 % 10.88 %
Walmart Inc WMT 105.00 102.23 7.20 7.58 % 10.49 %
American International Group Inc AIG 55.00 52.56 3.65 7.46 % 12.45 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.44 2.69 7.13 % 8.61 %
International Business Machines Corp. IBM 140.00 136.36 9.05 7.11 % 9.97 %
Merck & Co., Inc. MRK 82.50 80.98 5.35 7.07 % 9.08 %
JPMorgan Chase & Co. JPM 115.00 110.79 7.25 7.00 % 11.07 %
Philip Morris International Inc. PM 87.50 85.48 5.55 6.94 % 9.47 %
LyondellBasell Industries NV LYB 85.00 80.65 5.20 6.89 % 12.66 %
Dow Inc DOW 52.50 50.22 3.20 6.81 % 11.65 %
Johnson & Johnson JNJ 140.00 138.73 8.75 6.73 % 7.71 %
Chevron Corporation CVX 125.00 120.59 7.40 6.54 % 10.43 %
Standard & Poors 500 Index SPX 2,875.00 2,856.27 172.70 6.44 % 7.13 %
Exxon Mobil Corporation XOM 77.50 75.56 4.50 6.33 % 9.06 %
Cisco Systems, Inc. CSCO 60.00 55.69 3.30 6.30 % 14.53 %
Verizon Communications Inc. VZ 60.00 59.25 3.45 6.18 % 7.53 %
S&P 100 Index RTH OEX 1,280.00 1,264.15 71.70 6.01 % 7.34 %
Procter & Gamble Co PG 110.00 106.70 6.05 6.01 % 9.29 %
1/100 Dow Jones Industrial Average DJX 260.00 257.77 14.55 5.98 % 6.90 %
Altria Group Inc MO 55.00 52.83 2.98 5.98 % 10.33 %
The Coca-Cola Co KO 50.00 49.64 2.78 5.93 % 6.70 %
SPDR S&P 500 ETF Trust SPY 290.00 285.62 15.95 5.91 % 7.54 %
S&P 100 Index (European Style) XEO 1,280.00 1,264.15 68.20 5.70 % 7.03 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 64.69 3.10 5.03 % 5.54 %
PepsiCo, Inc. PEP 135.00 130.08 5.80 4.67 % 8.63 %
BP plc (ADR) BP 45.00 42.34 1.88 4.65 % 11.22 %
Kinder Morgan Inc KMI 22.00 20.34 0.86 4.41 % 12.94 %
Celgene Corporation CELG 97.50 96.36 3.55 3.83 % 5.05 %
AT&T Inc. T 35.00 32.28 1.06 3.40 % 12.11 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 110.00 109.47 1.85 1.72 % 2.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.