Out of the Money Covered Calls for 06/19/2020 - 583 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MICRON TECH INC MU 38.00 37.44 8.45 29.15 % 31.08 %
NETFLIX INC NFLX 300.00 294.07 61.80 26.61 % 29.16 %
UNITED RENTALS INC URI 125.00 121.16 24.50 25.35 % 29.32 %
AMAZON.COM INC AMZN 1,640.00 1,636.85 314.15 23.75 % 23.99 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 142.82 27.30 23.63 % 25.52 %
BIOGEN INC BIIB 320.00 318.90 60.50 23.41 % 23.84 %
INTUITIVE SURGICAL INC ISRG 510.00 504.00 89.00 21.45 % 22.89 %
FACEBOOK INC (A) FB 145.00 141.55 24.25 20.67 % 23.61 %
BOOKING HOLDINGS INC BKNG 1,910.00 1,906.28 299.50 18.64 % 18.87 %
ALPHABET INC. (C) GOOG 1,040.00 1,038.63 160.60 18.29 % 18.45 %
MOHAWK INDS INC MHK 125.00 121.53 18.50 17.96 % 21.32 %
CELGENE CORP CELG 75.00 71.02 10.80 17.93 % 24.54 %
MARATHON PETROLEUM CORP MPC 67.50 65.90 9.95 17.78 % 20.64 %
ALPHABET INC (A) GOOGL 1,060.00 1,049.36 158.20 17.75 % 18.95 %
APPLE INC AAPL 195.00 194.17 29.00 17.56 % 18.06 %
BROADCOM INC AVGO 230.00 223.63 31.70 16.52 % 19.84 %
NORFOLK SOUTHERN CORP NSC 170.00 167.01 19.90 13.53 % 15.56 %
MICROSOFT CORP MSFT 110.00 106.87 12.55 13.31 % 16.62 %
ABBVIE INC ABBV 90.00 89.69 10.30 12.97 % 13.36 %
CITIGROUP INC C 65.00 64.21 7.35 12.93 % 14.32 %
WELLS FARGO & CO NEW WFC 52.50 52.35 5.80 12.46 % 12.78 %
UNITED TECHNOLOGIES CORP UTX 130.00 128.30 13.90 12.15 % 13.64 %
DOWDUPONT INC DWDP 60.00 57.70 6.15 11.93 % 16.39 %
UNION PACIFIC CORP UNP 150.00 147.77 15.70 11.89 % 13.58 %
WALT DISNEY CO (THE) DIS 120.00 116.70 12.10 11.57 % 14.72 %
JPMORGAN CHASE & CO JPM 110.00 108.95 11.20 11.46 % 12.53 %
PHILLIPS 66 PSX 100.00 97.67 9.80 11.15 % 13.80 %
SAP SE ADS SAP 105.00 101.42 9.50 10.34 % 14.23 %
Russell 2000 Index RUT 1,550.00 1,518.79 136.50 9.87 % 12.13 %
S&P 100 INDEX OEX 1,220.00 1,211.59 106.00 9.59 % 10.35 %
S&P 500 INDEX SPX 2,750.00 2,726.22 237.70 9.55 % 10.51 %
SPDR S&P 500 ETF TRUST SPY 275.00 272.57 23.76 9.55 % 10.53 %
iShares Russell 2000 ETF IWM 155.00 151.03 12.98 9.40 % 12.28 %
S & P 100 Index XEO 1,220.00 1,211.59 102.00 9.19 % 9.95 %
Dow Jones Industrial Average Index DJX 255.00 253.87 21.00 9.02 % 9.50 %
PEPSICO INC PEP 120.00 116.97 8.50 7.84 % 10.63 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 104.23 1.90 1.86 % 2.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.