Out of the Money Covered Calls for 06/19/2020 - 336 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
The Medicines Company MDCO 40.00 36.52 8.40 29.87 % 42.25 %
YRC Worldwide Inc YRCW 4.00 3.38 0.69 25.65 % 48.70 %
CymaBay Therapeutics Inc CBAY 7.50 6.39 1.30 25.54 % 47.35 %
Tesla Inc TSLA 260.00 254.83 47.45 22.88 % 25.37 %
Advanced Micro Devices, Inc. AMD 35.00 33.58 6.20 22.64 % 27.83 %
Shopify Inc (US) SHOP 330.00 325.19 55.20 20.45 % 22.23 %
Canopy Growth Corporation CGC 37.50 36.59 5.75 18.64 % 21.60 %
DISH Network Corp DISH 42.50 40.85 6.40 18.58 % 23.37 %
Hess Corp. HES 60.00 59.65 9.15 18.12 % 18.81 %
Western Digital Corp WDC 52.50 51.49 7.90 18.12 % 20.44 %
Micron Technology, Inc. MU 45.00 43.38 6.60 17.94 % 22.35 %
NVIDIA Corporation NVDA 170.00 169.69 25.15 17.40 % 17.61 %
Netflix, Inc. NFLX 370.00 362.65 50.60 16.22 % 18.57 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 8.10 1.13 16.21 % 43.47 %
General Electric Company GE 10.00 9.99 1.36 15.76 % 15.87 %
JD.Com Inc(ADR) JD 32.00 30.70 4.05 15.20 % 20.08 %
Baidu Inc (ADR) BIDU 115.00 113.58 14.80 14.98 % 16.42 %
Qorvo Inc QRVO 72.50 70.53 9.10 14.81 % 18.02 %
United Rentals, Inc. URI 135.00 131.49 16.90 14.75 % 17.81 %
Barrick Gold Corp (USA) GOLD 17.00 16.71 2.14 14.69 % 16.68 %
Biogen Inc BIIB 230.00 229.39 29.20 14.59 % 14.89 %
Alibaba Group Holding Ltd BABA 175.00 174.75 22.05 14.44 % 14.60 %
Illumina, Inc. ILMN 310.00 302.88 37.70 14.22 % 16.90 %
Freeport-McMoRan Inc FCX 12.00 11.05 1.35 13.92 % 23.71 %
Chipotle Mexican Grill, Inc. CMG 760.00 752.24 90.40 13.66 % 14.83 %
Ulta Beauty Inc ULTA 370.00 366.31 43.40 13.44 % 14.58 %
Wynn Resorts, Limited WYNN 140.00 135.90 16.10 13.44 % 16.86 %
Applied Materials, Inc. AMAT 47.00 46.22 5.45 13.37 % 15.28 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.23 2.50 13.35 % 17.46 %
United Airlines Holdings Inc UAL 95.00 94.75 11.00 13.13 % 13.43 %
Adobe Inc ADBE 310.00 309.42 35.70 13.04 % 13.25 %
Spirit AeroSystems Holdings, Inc. SPR 75.00 74.93 8.60 12.97 % 13.07 %
Lam Research Corporation LRCX 195.00 191.74 21.95 12.93 % 14.85 %
Halliburton Company HAL 22.50 21.77 2.44 12.62 % 16.40 %
NXP Semiconductors NV NXPI 100.00 96.40 10.80 12.62 % 16.82 %
Amazon.com, Inc. AMZN 2,000.00 1,992.03 219.85 12.41 % 12.86 %
Sony Corp (ADR) SNE 55.00 54.37 6.00 12.40 % 13.71 %
Marathon Petroleum Corp MPC 55.00 54.32 5.95 12.30 % 13.71 %
salesforce.com, inc. CRM 160.00 158.24 17.10 12.12 % 13.36 %
Booking Holdings Inc BKNG 1,870.00 1,866.69 200.90 12.06 % 12.26 %
Microchip Technology Inc. MCHP 92.50 90.77 9.60 11.83 % 13.96 %
Intuitive Surgical, Inc. ISRG 530.00 523.49 55.20 11.79 % 13.18 %
Facebook Inc FB 210.00 201.82 21.25 11.77 % 16.30 %
Mohawk Industries, Inc. MHK 155.00 150.95 15.60 11.53 % 14.52 %
Spark Therapeutics Inc ONCE 100.00 97.01 10.00 11.49 % 14.93 %
American Airlines Group Inc AAL 35.00 33.25 3.40 11.39 % 17.25 %
Southwest Airlines Co LUV 52.50 52.31 5.30 11.27 % 11.68 %
Broadcom Inc AVGO 290.00 285.14 28.80 11.24 % 13.13 %
Ferrari NV RACE 170.00 168.73 17.00 11.20 % 12.04 %
NRG Energy Inc NRG 35.00 34.79 3.50 11.19 % 11.86 %
Activision Blizzard, Inc. ATVI 47.50 46.67 4.65 11.07 % 13.04 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.09 2.66 10.89 % 14.61 %
Delta Air Lines, Inc. DAL 62.50 62.23 6.10 10.87 % 11.35 %
Newmont Goldcorp Corp NEM 40.00 39.06 3.75 10.62 % 13.28 %
Paypal Holdings Inc PYPL 120.00 118.80 11.40 10.61 % 11.73 %
QUALCOMM, Inc. QCOM 77.50 75.75 7.25 10.58 % 13.14 %
Lowe's Companies, Inc. LOW 105.00 104.93 9.95 10.48 % 10.55 %
Nike Inc NKE 87.50 87.49 8.30 10.48 % 10.49 %
Deere & Company DE 165.00 163.09 15.40 10.43 % 11.72 %
FedEx Corporation FDX 170.00 165.05 15.55 10.40 % 13.71 %
Google Inc. GOOG 1,150.00 1,146.49 108.10 10.41 % 10.75 %
DuPont de Nemours Inc DD 72.50 71.30 6.70 10.37 % 12.23 %
Dollar Tree, Inc. DLTR 115.00 112.25 10.50 10.32 % 13.02 %
Boeing Co BA 370.00 369.35 34.40 10.27 % 10.46 %
Las Vegas Sands Corp. LVS 65.00 64.19 5.95 10.22 % 11.61 %
Eldorado Resorts Inc ERI 50.00 45.72 4.20 10.12 % 20.42 %
Alphabet Inc GOOGL 1,150.00 1,146.91 105.00 10.08 % 10.37 %
Intel Corporation INTC 50.00 49.39 4.50 10.02 % 11.38 %
Intuit Inc. INTU 290.00 280.62 25.50 10.00 % 13.67 %
eBay Inc EBAY 40.00 39.02 3.50 9.85 % 12.61 %
WellCare Health Plans, Inc. WCG 290.00 288.24 25.50 9.71 % 10.38 %
Apple Inc. AAPL 205.00 203.28 17.95 9.69 % 10.61 %
Norfolk Southern Corp. NSC 195.00 191.07 16.80 9.64 % 11.90 %
Valero Energy Corporation VLO 85.00 83.26 7.30 9.61 % 11.90 %
Mastercard Inc MA 280.00 275.32 23.90 9.51 % 11.37 %
Thermo Fisher Scientific Inc. TMO 290.00 287.01 24.80 9.46 % 10.60 %
Walgreens Boots Alliance Inc WBA 55.00 54.51 4.70 9.44 % 10.42 %
Berry Global Group Inc BERY 55.00 53.65 4.60 9.38 % 12.13 %
CVS Health Corp CVS 57.50 56.23 4.80 9.33 % 11.80 %
Goldman Sachs Group Inc GS 215.00 213.35 17.90 9.16 % 10.00 %
Walt Disney Co DIS 145.00 142.59 11.95 9.15 % 10.99 %
Gilead Sciences, Inc. GILD 67.50 66.90 5.60 9.14 % 10.11 %
Expedia Group Inc EXPE 140.00 135.12 11.20 9.04 % 12.98 %
Visa Inc V 180.00 179.16 14.85 9.04 % 9.55 %
Target Corporation TGT 90.00 87.85 7.25 9.00 % 11.66 %
Schlumberger Limited. SLB 40.00 38.63 3.15 8.88 % 12.74 %
Texas Instruments Incorporated TXN 120.00 117.17 9.45 8.77 % 11.40 %
AbbVie Inc ABBV 70.00 68.32 5.50 8.76 % 11.43 %
Bristol-Myers Squibb Co BMY 45.00 44.12 3.55 8.75 % 10.92 %
Union Pacific Corporation UNP 165.00 164.04 13.20 8.75 % 9.39 %
Caterpillar Inc. CAT 140.00 135.77 10.80 8.64 % 12.03 %
General Motors Company GM 40.00 39.17 3.10 8.59 % 10.90 %
SAP SE (ADR) SAP 135.00 134.23 10.50 8.49 % 9.11 %
Hilton Grand Vacations Inc HGV 35.00 32.03 2.50 8.47 % 18.52 %
UnitedHealth Group Inc UNH 270.00 266.67 20.80 8.46 % 9.81 %
Comcast Corporation CMCSA 45.00 44.43 3.45 8.42 % 9.81 %
Morgan Stanley MS 45.00 43.76 3.40 8.42 % 11.50 %
Bank of America Corp BAC 30.00 29.18 2.25 8.35 % 11.40 %
Microsoft Corporation MSFT 140.00 136.22 10.45 8.31 % 11.31 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 88.41 6.75 8.27 % 10.21 %
Kroger Co KR 23.00 21.65 1.65 8.25 % 15.00 %
3M Co MMM 175.00 174.66 13.25 8.21 % 8.42 %
Citigroup Inc C 72.50 70.81 5.25 8.01 % 10.59 %
Raytheon Company RTN 180.00 178.32 13.20 7.99 % 9.01 %
Suncor Energy Inc. (USA) SU 32.00 31.40 2.32 7.98 % 10.04 %
Dow Inc DOW 52.50 51.61 3.80 7.95 % 9.81 %
Starbucks Corporation SBUX 92.50 90.26 6.55 7.82 % 10.50 %
Oracle Corporation ORCL 60.00 58.00 4.15 7.71 % 11.42 %
Walmart Inc WMT 115.00 114.60 8.20 7.71 % 8.08 %
Honeywell International Inc. HON 170.00 168.84 12.00 7.65 % 8.39 %
Ecolab Inc. ECL 200.00 195.95 13.80 7.58 % 9.80 %
Accenture Plc ACN 195.00 193.82 13.60 7.55 % 8.20 %
United Parcel Service, Inc. UPS 105.00 102.20 7.15 7.52 % 10.47 %
JPMorgan Chase & Co. JPM 115.00 113.99 7.95 7.50 % 8.45 %
Berkshire Hathaway Inc. class B B 210.00 207.46 14.40 7.46 % 8.77 %
Kraft Heinz Co KHC 32.50 30.44 2.10 7.41 % 14.68 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 193.00 192.19 13.22 7.39 % 7.84 %
Merck & Co., Inc. MRK 82.50 81.93 5.60 7.34 % 8.08 %
Abbott Laboratories ABT 87.50 85.77 5.85 7.32 % 9.48 %
Altria Group Inc MO 50.00 49.44 3.35 7.27 % 8.48 %
LyondellBasell Industries NV LYB 90.00 85.73 5.80 7.26 % 12.60 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,549.24 103.90 7.19 % 7.24 %
Eli Lilly And Co LLY 110.00 107.10 7.15 7.15 % 10.06 %
Amgen, Inc. AMGN 180.00 177.04 11.65 7.04 % 8.83 %
Cisco Systems, Inc. CSCO 60.00 57.19 3.75 7.02 % 12.28 %
Automatic Data Processing ADP 170.00 165.38 10.60 6.85 % 9.83 %
Chevron Corporation CVX 125.00 124.17 7.95 6.84 % 7.55 %
Home Depot Inc HD 220.00 215.66 13.80 6.84 % 8.99 %
iShares Russell 2000 Index (ETF) IWM 155.00 154.17 9.81 6.80 % 7.37 %
American International Group Inc AIG 57.50 55.38 3.45 6.64 % 10.73 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.80 2.65 6.60 % 7.10 %
The GEO Group Inc GEO 20.00 18.57 1.15 6.60 % 14.81 %
Phillips 66 PSX 105.00 100.77 6.20 6.56 % 11.03 %
Verizon Communications Inc. VZ 57.50 57.23 3.50 6.51 % 7.02 %
Financial Select Sector SPDR Fund XLF 28.00 27.84 1.69 6.46 % 7.07 %
United Technologies Corporation UTX 135.00 130.11 7.75 6.33 % 10.33 %
Prologis Inc PLD 85.00 81.61 4.70 6.11 % 10.52 %
CME Group Inc CME 210.00 204.09 11.70 6.08 % 9.15 %
Acacia Communications, Inc. ACIA 65.00 64.66 3.70 6.07 % 6.63 %
SPDR S&P 500 ETF Trust SPY 298.00 297.77 17.06 6.08 % 6.16 %
Costco Wholesale Corporation COST 290.00 281.51 16.05 6.05 % 9.24 %
S&P 100 Index RTH OEX 1,320.00 1,319.85 74.50 5.98 % 5.99 %
S&P 500 Mini-SPX Options Index XSP 299.00 298.44 16.59 5.89 % 6.08 %
MSCI Emerging Markets Index Option MXEF 1,060.00 1,054.90 58.10 5.83 % 6.34 %
SPDR Gold Trust (ETF) GLD 135.00 134.59 7.40 5.82 % 6.14 %
Medtronic PLC MDT 105.00 100.92 5.50 5.76 % 10.04 %
Standard & Poors 500 Index SPX 3,000.00 2,984.42 160.10 5.67 % 6.22 %
Livevol Forward Russell 1000 Index RUI 1,660.00 1,653.53 88.00 5.62 % 6.03 %
S&P 100 Index (European Style) XEO 1,320.00 1,319.85 70.30 5.63 % 5.64 %
The Coca-Cola Co KO 52.50 52.16 2.75 5.57 % 6.25 %
Allergan plc AGN 165.00 162.51 8.40 5.45 % 7.07 %
Wells Fargo & Co WFC 47.50 45.21 2.34 5.46 % 10.80 %
BP plc (ADR) BP 40.00 39.28 1.99 5.34 % 7.27 %
Johnson & Johnson JNJ 135.00 131.83 6.55 5.23 % 7.76 %
PepsiCo, Inc. PEP 135.00 132.78 6.60 5.23 % 6.99 %
Mcdonald's Corp MCD 220.00 213.72 10.60 5.22 % 8.31 %
Exxon Mobil Corporation XOM 77.50 75.49 3.55 4.93 % 7.73 %
1/100 Dow Jones Industrial Average DJX 275.00 272.20 12.60 4.85 % 5.93 %
International Business Machines Corp. IBM 145.00 143.06 6.60 4.84 % 6.26 %
Duke Energy Corp DUK 90.00 89.14 4.10 4.82 % 5.83 %
Procter & Gamble Co PG 120.00 115.93 5.30 4.79 % 8.47 %
Philip Morris International Inc. PM 82.50 81.06 3.65 4.72 % 6.58 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.48 2.93 4.68 % 5.52 %
Pfizer Inc. PFE 45.00 42.74 1.75 4.27 % 9.78 %
AT&T Inc. T 35.00 33.26 1.27 3.97 % 9.41 %
MSCI EAFE Index Option MXEA 1,920.00 1,917.67 69.30 3.75 % 3.88 %
Kinder Morgan Inc KMI 22.00 20.59 0.74 3.73 % 10.83 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 131.98 4.70 3.69 % 3.71 %
Celgene Corporation CELG 92.50 90.89 2.99 3.40 % 5.24 %
Ford Motor Company F 12.00 10.33 0.30 2.99 % 19.64 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114.00 113.30 1.45 1.30 % 1.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.