Out of the Money Covered Calls for 06/19/2020 - 512 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Netflix, Inc. NFLX 330.00 325.45 70.25 27.53 % 29.31 %
Shopify Inc (US) SHOP 160.00 156.31 33.60 27.38 % 30.39 %
Micron Technology, Inc. MU 35.00 33.93 7.10 26.46 % 30.45 %
United Rentals, Inc. URI 120.00 118.21 20.40 20.86 % 22.69 %
Biogen Inc BIIB 340.00 338.96 57.00 20.22 % 20.58 %
Amazon.com, Inc. AMZN 1,640.00 1,633.98 274.05 20.15 % 20.59 %
Alibaba Group Holding Ltd BABA 155.00 152.09 25.00 19.67 % 21.96 %
Facebook Inc FB 150.00 147.82 23.65 19.05 % 20.80 %
Intuitive Surgical, Inc. ISRG 540.00 536.81 83.50 18.42 % 19.12 %
Ferrari NV RACE 115.00 111.59 16.30 17.11 % 20.68 %
Booking Holdings Inc BKNG 1,710.00 1,709.81 249.50 17.09 % 17.10 %
Alphabet Inc GOOGL 1,080.00 1,078.89 147.00 15.77 % 15.89 %
Marathon Petroleum Corp MPC 65.00 64.84 8.75 15.60 % 15.89 %
Google Inc. GOOG 1,080.00 1,071.08 142.80 15.38 % 16.34 %
Apple Inc. AAPL 155.00 153.69 19.60 14.62 % 15.59 %
Broadcom Inc AVGO 260.00 258.49 31.70 13.98 % 14.64 %
Union Pacific Corporation UNP 155.00 155.00 17.35 12.60 % 12.60 %
Citigroup Inc C 62.50 61.85 6.80 12.35 % 13.53 %
Norfolk Southern Corp. NSC 170.00 165.35 17.50 11.84 % 14.98 %
DowDuPont Inc DWDP 57.50 56.27 5.95 11.82 % 14.27 %
AbbVie Inc ABBV 90.00 88.70 9.30 11.71 % 13.35 %
Bank of America Corp BAC 30.00 29.10 3.05 11.71 % 15.16 %
Wells Fargo & Co WFC 50.00 49.88 5.15 11.51 % 11.78 %
Microsoft Corporation MSFT 110.00 105.82 10.85 11.42 % 15.83 %
SAP SE (ADR) SAP 105.00 103.35 10.50 11.31 % 13.09 %
Phillips 66 PSX 95.00 92.99 8.70 10.32 % 12.71 %
Walt Disney Co DIS 115.00 110.64 10.25 10.21 % 14.55 %
JPMorgan Chase & Co. JPM 105.00 102.94 9.10 9.70 % 11.89 %
SPDR S&P 500 ETF Trust SPY 265.00 262.93 21.60 8.95 % 9.81 %
1/100 Dow Jones Industrial Average DJX 245.00 244.04 19.25 8.56 % 8.99 %
Standard & Poors 500 Index SPX 2,650.00 2,632.90 206.00 8.49 % 9.19 %
S&P 100 Index RTH OEX 1,180.00 1,163.81 90.20 8.40 % 9.91 %
iShares Russell 2000 Index (ETF) IWM 145.00 144.94 11.00 8.21 % 8.26 %
Celgene Corporation CELG 90.00 85.98 6.50 8.18 % 13.24 %
Livevol Forward Russell 2000 Index RUT 1,500.00 1,457.12 109.60 8.13 % 11.32 %
United Technologies Corporation UTX 115.00 111.24 8.30 8.06 % 11.72 %
S&P 100 Index (European Style) XEO 1,180.00 1,163.81 86.50 8.03 % 9.53 %
Mohawk Industries, Inc. MHK 140.00 126.74 8.50 7.19 % 18.40 %
PepsiCo, Inc. PEP 115.00 110.03 6.25 6.02 % 10.81 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 107.00 106.70 2.45 2.35 % 2.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.