Out of the Money Covered Calls for 06/19/2020 - 99 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ProShares Trust SPXU 26.00 25.01 5.70 29.52 % 34.65 %
ProShares UltraPro 3x Crude Oil ETF OILU 3.00 2.21 0.50 29.33 % 75.95 %
Southwestern Energy Company SWN 1.50 1.46 0.33 29.20 % 32.74 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 26.00 25.82 5.80 28.97 % 29.87 %
Eldorado Resorts Inc ERI 30.00 29.04 6.40 28.27 % 32.51 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 34.00 34.00 7.40 27.82 % 27.82 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 38.00 37.76 8.20 27.74 % 28.55 %
Eros International plc EROS 2.50 2.09 0.45 27.44 % 52.44 %
Direxion Daily Gold Miners Bear 3X Shares DUST 6.00 5.84 1.25 27.23 % 30.72 %
Spirit Airlines Incorporated SAVE 22.50 22.48 4.80 27.15 % 27.28 %
Iovance Biotherapeutics Inc IOVA 35.00 31.93 6.80 27.06 % 39.28 %
Royal Caribbean Cruises Ltd RCL 55.00 51.67 10.95 26.89 % 35.07 %
Amarin Corporation plc (ADR) AMRN 15.00 14.15 2.98 26.68 % 34.29 %
IVERIC bio Inc ISEE 5.00 4.75 1.00 26.67 % 33.33 %
Direxion Technology Bull 3X Shares TECL 195.00 190.70 40.00 26.54 % 29.40 %
Fluent Inc FLNT 2.50 2.19 0.45 25.86 % 43.68 %
Unit Corporation UNT 1.00 0.25 0.05 25.63 % 412.56 %
Assertio Therapeutics Inc ASRT 1.00 0.74 0.15 25.42 % 69.49 %
Verastem Inc VSTM 3.00 2.98 0.60 25.21 % 26.05 %
Puma Biotechnology Inc PBYI 10.00 9.98 2.00 25.06 % 25.31 %
Akorn, Inc. AKRX 1.00 0.76 0.15 24.79 % 65.23 %
Continental Resources, Inc. CLR 10.00 9.39 1.85 24.54 % 32.63 %
Momenta Pharmaceuticals, Inc. MNTA 30.00 29.11 5.70 24.35 % 28.15 %
Sorrento Therapeutics Inc SRNE 2.50 2.04 0.40 24.35 % 52.21 %
Parsley Energy Inc PE 7.50 7.25 1.40 23.93 % 28.21 %
VelocityShares Daily Long VIX Short Term ETN VIIX 75.00 72.12 13.80 23.66 % 28.60 %
New Age Beverages Corp NBEV 2.00 1.83 0.35 23.65 % 35.14 %
SeaWorld Entertainment Inc SEAS 18.00 17.47 3.30 23.29 % 27.03 %
Diamondback Energy Inc FANG 30.00 29.68 5.60 23.26 % 24.58 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 16.00 15.11 2.85 23.25 % 30.51 %
iCAD Inc ICAD 12.50 12.50 2.35 23.15 % 23.15 %
Carnival Corp CCL 25.00 24.02 4.50 23.06 % 28.08 %
Dynavax Technologies Corporation DVAX 4.00 3.75 0.70 22.95 % 31.15 %
Cinemark Holdings, Inc. CNK 22.50 22.00 4.10 22.91 % 25.70 %
Prothena Corporation PLC PRTA 10.00 9.99 1.85 22.73 % 22.85 %
SunPower Corporation SPWR 7.00 6.86 1.27 22.72 % 25.22 %
AURORA CANNABIS INC. ACB 1.00 0.98 0.18 22.50 % 25.00 %
Valaris PLC VAL 2.00 1.09 0.20 22.47 % 124.72 %
YRC Worldwide Inc YRCW 2.00 1.76 0.32 22.22 % 38.89 %
United Airlines Holdings Inc UAL 55.00 52.56 9.55 22.20 % 27.88 %
MRC Global Inc MRC 5.00 4.47 0.80 21.77 % 36.05 %
Scorpio Bulkers Inc SALT 3.00 2.81 0.50 21.65 % 29.87 %
ProShares UltraPro Short QQQ SQQQ 23.00 22.51 4.00 21.61 % 24.26 %
Range Resources Corp. RRC 2.50 2.26 0.40 21.51 % 34.41 %
ProShares UltraPro QQQ TQQQ 71.00 70.90 12.50 21.40 % 21.58 %
Occidental Petroleum Corporation OXY 15.00 14.32 2.52 21.36 % 27.12 %
Tocagen Inc TOCA 2.50 1.71 0.30 21.28 % 77.30 %
Halliburton Company HAL 9.00 8.67 1.50 20.92 % 25.52 %
Direxion Daily Russia Bear 3x Shares RUSS 12.00 11.57 2.00 20.90 % 25.39 %
Viper Energy Partners LP VNOM 9.00 8.43 1.45 20.77 % 28.94 %
Selecta Biosciences Inc SELB 5.00 3.20 0.55 20.75 % 88.68 %
Blink Charging Co BLNK 2.50 2.33 0.40 20.73 % 29.53 %
Norwegian Cruise Line Holdings Ltd NCLH 22.50 20.50 3.50 20.59 % 32.35 %
Tesla Inc TSLA 650.00 644.99 109.85 20.53 % 21.46 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 45.00 43.24 7.30 20.31 % 25.21 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 8.00 8.00 1.35 20.30 % 20.30 %
Intercept Pharmaceuticals Inc ICPT 90.00 88.63 14.90 20.21 % 22.07 %
UltraPro Dow30 UDOW 80.00 78.31 13.00 19.91 % 22.49 %
Fiesta Restaurant Group Inc FRGI 7.50 7.25 1.20 19.83 % 23.97 %
ProShares VIX Short-Term Futures ETF VIXY 30.00 27.92 4.60 19.73 % 28.64 %
Luckin Coffee Inc - ADR LK 38.00 37.32 6.10 19.54 % 21.72 %
Nutanix Inc NTNX 17.50 17.45 2.85 19.51 % 19.82 %
Inogen Inc INGN 45.00 44.33 7.20 19.39 % 21.20 %
JinkoSolar Holding Co., Ltd (ADR) JKS 20.00 19.24 3.10 19.21 % 23.92 %
Red Robin Gourmet Burgers, Inc. RRGB 15.00 14.61 2.35 19.18 % 22.40 %
Lands' End, Inc. LE 7.50 7.16 1.15 19.13 % 24.79 %
PG&E Corporation PCG 14.00 13.89 2.23 19.12 % 20.02 %
Smart Global Holdings Inc SGH 25.00 24.92 4.00 19.12 % 19.50 %
Inseego Corp INSG 7.50 5.37 0.85 18.81 % 65.95 %
Viewray Inc VRAY 2.00 1.90 0.30 18.75 % 25.00 %
Intelsat SA I 3.00 2.54 0.40 18.74 % 40.52 %
At Home Group Inc HOME 5.00 4.12 0.65 18.71 % 43.88 %
Arrowhead Pharmaceuticals Inc ARWR 30.00 29.90 4.70 18.65 % 19.05 %
Jounce Therapeutics Inc JNCE 5.00 4.14 0.65 18.62 % 43.27 %
Plug Power Inc PLUG 4.50 4.14 0.65 18.62 % 28.94 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 9.00 8.62 1.35 18.57 % 23.80 %
JetBlue Airways Corporation JBLU 15.00 14.60 2.25 18.22 % 21.46 %
QEP Resources Inc QEP 1.00 0.65 0.10 18.18 % 81.82 %
Freeport-McMoRan Inc FCX 9.00 9.00 1.38 18.11 % 18.11 %
Portola Pharmaceuticals Inc PTLA 10.00 9.19 1.40 17.97 % 28.37 %
ProShares Trust UPRO 47.00 46.68 7.10 17.94 % 18.75 %
Kandi Technologies Group Inc KNDI 3.00 2.96 0.45 17.89 % 19.28 %
Slack Technologies Inc WORK 26.00 25.04 3.80 17.89 % 22.41 %
Pioneer Natural Resources PXD 80.00 79.86 12.10 17.86 % 18.06 %
Acceleron Pharma Inc XLRN 95.00 91.81 13.90 17.84 % 21.94 %
SunOpta, Inc. (USA) STKL 2.50 2.32 0.35 17.77 % 26.90 %
K12 Inc. LRN 19.00 18.30 2.75 17.68 % 22.19 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.40 4.40 17.60 % 20.00 %
ORBCOMM Inc ORBC 2.50 2.35 0.35 17.50 % 25.00 %
Sinclair Broadcast Group Inc SBGI 21.00 20.86 3.10 17.45 % 18.24 %
Direxion Daily Russia Bull 3x Shares RUSL 24.00 23.07 3.40 17.29 % 22.01 %
Collegium Pharmaceutical Inc COLL 20.00 19.85 2.90 17.11 % 17.99 %
Denbury Resources Inc. DNR 0.50 0.34 0.05 17.11 % 71.06 %
GrubHub Inc GRUB 50.00 48.73 7.10 17.06 % 20.11 %
VILLAGE FARMS INTERNATIONAL INC. VFF 4.00 3.11 0.45 16.90 % 50.22 %
Catalyst Pharmaceuticals Inc CPRX 5.00 3.81 0.55 16.87 % 53.37 %
SIGA Technologies, Inc. SIGA 5.00 4.85 0.70 16.87 % 20.48 %
Cimarex Energy Co XEC 20.00 17.69 2.55 16.84 % 32.10 %
Aravive Inc ARAV 7.50 5.90 0.85 16.83 % 48.51 %
Cheetah Mobile Inc (ADR) CMCM 3.00 2.78 0.40 16.81 % 26.05 %
Coeur Mining Inc CDE 4.00 3.83 0.55 16.77 % 21.95 %
AMC Entertainment Holdings Inc AMC 5.00 4.19 0.60 16.71 % 39.28 %
Solaredge Technologies Inc SEDG 120.00 116.93 16.70 16.66 % 19.72 %
Advanced Micro Devices, Inc. AMD 46.00 45.38 6.45 16.57 % 18.16 %
Bed Bath & Beyond Inc. BBBY 9.00 8.75 1.24 16.51 % 19.84 %
Farfetch Ltd FTCH 11.00 10.61 1.50 16.47 % 20.75 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 10.00 9.93 1.40 16.42 % 17.30 %
Ascena Retail Group Inc ASNA 3.00 2.13 0.30 16.39 % 63.93 %
Surgery Partners Inc SGRY 10.00 9.97 1.40 16.34 % 16.69 %
Green Plains Inc GPRE 7.00 6.07 0.85 16.28 % 34.10 %
Tripadvisor Inc TRIP 20.00 19.66 2.75 16.26 % 18.27 %
Uber Technologies Inc UBER 29.00 28.97 4.05 16.25 % 16.37 %
Mongodb Inc MDB 135.00 133.85 18.70 16.24 % 17.24 %
21Vianet Group Inc - ADR VNET 16.00 15.51 2.15 16.09 % 19.76 %
Forterra Inc FRTA 10.00 9.39 1.30 16.07 % 23.61 %
WPX Energy Inc WPX 5.00 4.34 0.60 16.04 % 33.69 %
Herc Holdings Inc HRI 30.00 28.95 4.00 16.03 % 20.24 %
ConocoPhillips COP 35.00 34.88 4.80 15.96 % 16.36 %
Six Flags Entertainment Corp SIX 22.50 20.37 2.80 15.94 % 28.06 %
Aimmune Therapeutics Inc AIMT 20.00 19.38 2.65 15.84 % 19.55 %
Zscaler Inc ZS 47.50 46.99 6.40 15.77 % 17.02 %
Coupa Software Inc COUP 130.00 128.75 17.50 15.73 % 16.85 %
Wynn Resorts, Limited WYNN 92.50 90.17 12.25 15.72 % 18.71 %
UltraShort MidCap400 ProShares MZZ 20.00 19.53 2.65 15.70 % 18.48 %
Camping World Holdings Inc CWH 10.00 9.22 1.25 15.67 % 25.39 %
Manitowoc Company Inc MTW 11.00 10.70 1.45 15.68 % 18.92 %
Ebix Inc EBIX 22.50 22.29 3.00 15.55 % 16.64 %
EQT Corporation EQT 8.00 7.06 0.95 15.55 % 30.93 %
Delta Air Lines, Inc. DAL 46.00 45.47 6.10 15.49 % 16.84 %
FSM 3.00 2.98 0.40 15.50 % 16.28 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.74 0.50 15.43 % 23.46 %
Hess Corp. HES 40.00 39.67 5.30 15.42 % 16.38 %
Altimmune Inc ALT 5.00 2.63 0.35 15.38 % 119.71 %
Crocs, Inc. CROX 23.00 22.60 3.00 15.31 % 17.35 %
Boyd Gaming Corporation BYD 22.00 21.93 2.90 15.24 % 15.61 %
Shake Shack Inc SHAK 50.00 48.47 6.40 15.21 % 18.85 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 11.00 10.25 1.35 15.17 % 23.60 %
CorMedix Inc. CRMD 6.00 5.70 0.75 15.15 % 21.21 %
DexCom, Inc. DXCM 280.00 279.06 36.70 15.14 % 15.53 %
Shopify Inc (US) SHOP 460.00 450.17 59.20 15.14 % 17.66 %
Guardant Health Inc GH 70.00 67.83 8.90 15.10 % 18.78 %
Lions Gate Entertainment Corporation B 6.00 5.73 0.75 15.06 % 20.48 %
Realogy Holdings Corp RLGY 7.50 6.88 0.90 15.05 % 25.42 %
Core Laboratories N.V. CLB 15.00 13.06 1.70 14.96 % 32.04 %
Entercom Communications Corp. ETM 3.00 2.69 0.35 14.96 % 28.21 %
Fastly Inc FSLY 18.00 17.29 2.25 14.96 % 19.72 %
Cutera, Inc. CUTR 20.00 19.22 2.50 14.95 % 19.62 %
Amyris Inc AMRS 4.00 3.08 0.40 14.93 % 49.25 %
General Electric Company GE 9.00 8.85 1.15 14.94 % 16.88 %
StoneCo Ltd STNE 41.00 40.30 5.20 14.81 % 16.81 %
MGM Resorts International MGM 21.00 20.80 2.68 14.79 % 15.89 %
ArcBest Corp ARCB 20.00 19.84 2.55 14.75 % 15.67 %
Micron Technology, Inc. MU 48.00 47.86 6.15 14.74 % 15.08 %
PagSeguro Digital Ltd PAGS 27.50 27.33 3.50 14.69 % 15.40 %
Ryanair Holdings plc (ADR) RYAAY 75.00 73.39 9.40 14.69 % 17.21 %
Crowdstrike Holdings Inc CRWD 47.50 46.91 6.00 14.67 % 16.11 %
Everi Holdings Inc EVRI 7.50 7.44 0.95 14.64 % 15.56 %
IntriCon Corporation IIN 12.50 12.16 1.55 14.61 % 17.81 %
Amkor Technology, Inc. AMKR 10.00 9.44 1.20 14.56 % 21.36 %
Diana Shipping Inc DSX 2.00 1.98 0.25 14.45 % 15.61 %
Ulta Beauty Inc ULTA 240.00 239.05 30.20 14.46 % 14.92 %
U.S. Silica Holdings Inc SLCA 2.00 1.59 0.20 14.39 % 43.88 %
Sunrun Inc RUN 17.00 16.71 2.10 14.37 % 16.32 %
Arcturus Therapeutics Ltd ARCT 15.00 13.55 1.70 14.35 % 26.58 %
HTG Molecular Diagnostics Inc HTGM 2.50 0.40 0.05 14.32 % 615.92 %
PBF Energy Inc PBF 16.00 15.57 1.95 14.32 % 17.47 %
TherapeuticsMD Inc TXMD 2.00 1.60 0.20 14.29 % 42.86 %
Marathon Petroleum Corp MPC 35.00 34.51 4.30 14.23 % 15.86 %
Clean Energy Fuels Corp CLNE 3.00 2.01 0.25 14.20 % 70.45 %
IDT Corporation IDT 7.00 6.44 0.80 14.18 % 24.11 %
La Jolla Pharmaceutical Company LJPC 6.00 5.24 0.65 14.16 % 30.72 %
Puxin Ltd NEW 7.50 7.26 0.90 14.15 % 17.92 %
Avaya Holdings Corp AVYA 10.00 9.69 1.20 14.13 % 17.79 %
Enterprise Products Partners L.P. EPD 19.00 18.58 2.30 14.13 % 16.69 %
Ryerson Holding Corp RYI 7.50 7.28 0.90 14.11 % 17.55 %
Digimarc Corp DMRC 20.00 17.83 2.20 14.08 % 27.96 %
America's Car-Mart, Inc. CRMT 100.00 98.39 12.10 14.02 % 15.89 %
MDC Partners Inc MDCA 2.50 2.04 0.25 14.01 % 40.06 %
Rosetta Stone Inc RST 15.00 14.73 1.80 13.92 % 16.01 %
Visteon Corp VC 60.00 58.19 7.10 13.90 % 17.44 %
Dycom Industries, Inc. DY 22.50 20.52 2.50 13.87 % 24.86 %
Vonage Holdings Corp. VG 8.00 7.79 0.95 13.88 % 16.87 %
Dana Inc DAN 11.00 10.71 1.30 13.81 % 16.83 %
Insmed Incorporated INSM 24.00 23.57 2.85 13.75 % 15.83 %
Simulations Plus, Inc. SLP 35.00 33.90 4.10 13.76 % 17.45 %
Atara Biotherapeutics Inc ATRA 12.50 10.77 1.30 13.73 % 32.00 %
Zai Lab Ltd ZLAB 55.00 52.99 6.40 13.74 % 18.05 %
Avalara Inc AVLR 80.00 78.00 9.40 13.70 % 16.62 %
STAAR Surgical Company STAA 30.00 29.04 3.50 13.70 % 17.46 %
Chart Industries, Inc. GTLS 35.00 33.26 4.00 13.67 % 19.62 %
Dmc Global Inc BOOM 25.00 23.80 2.85 13.60 % 19.33 %
Exelixis, Inc. EXEL 19.00 18.39 2.20 13.59 % 17.36 %
Movado Group, Inc MOV 13.00 12.56 1.50 13.56 % 17.54 %
Community Health Systems CYH 5.00 4.19 0.50 13.55 % 35.50 %
Western Digital Corp WDC 50.00 49.94 5.95 13.53 % 13.66 %
Golden Entertainment Inc GDEN 12.50 11.37 1.35 13.47 % 24.75 %
Hilton Worldwide Holdings Inc HLT 92.50 90.32 10.70 13.44 % 16.18 %
Mercadolibre Inc MELI 600.00 599.08 71.00 13.44 % 13.62 %
ABIOMED, Inc. ABMD 165.00 164.72 19.50 13.43 % 13.62 %
Greenbrier Companies Inc GBX 20.00 18.62 2.20 13.40 % 21.80 %
PVH Corp PVH 65.00 63.59 7.50 13.37 % 15.89 %
Spirit AeroSystems Holdings, Inc. SPR 45.00 44.11 5.20 13.36 % 15.65 %
Heron Therapeutics Inc HRTX 16.00 15.31 1.80 13.32 % 18.43 %
1-800-Flowers.Com Inc FLWS 17.50 17.03 2.00 13.31 % 16.43 %
Seattle Genetics, Inc. SGEN 110.00 107.44 12.60 13.29 % 15.98 %
United Rentals, Inc. URI 110.00 107.42 12.60 13.29 % 16.01 %
Nabors Industries Ltd. NBR 1.00 0.43 0.05 13.26 % 165.18 %
Ambarella Inc AMBA 47.50 47.11 5.50 13.22 % 14.17 %
Stratasys Ltd SSYS 15.00 14.59 1.70 13.19 % 16.37 %
Consol Energy Inc CEIX 7.50 5.60 0.65 13.13 % 51.52 %
Newell Brands Inc NWL 14.00 13.79 1.60 13.13 % 14.85 %
Pluristem Therapeutics Inc. PSTI 4.00 3.02 0.35 13.11 % 49.81 %
Vanda Pharmaceuticals Inc. VNDA 11.00 10.80 1.25 13.09 % 15.18 %
VET 5.00 4.33 0.50 13.05 % 30.55 %
ProShares Ultra S&P500 (ETF) SSO 118.00 117.88 13.60 13.04 % 13.16 %
G-III Apparel Group, Ltd. GIII 20.00 18.29 2.10 12.97 % 23.53 %
Tilray Inc TLRY 9.00 7.85 0.90 12.95 % 29.50 %
Novocure Ltd NVCR 75.00 73.47 8.40 12.91 % 15.26 %
El Pollo LoCo Holdings Inc LOCO 11.00 10.51 1.20 12.89 % 18.15 %
DISH Network Corp DISH 27.50 26.33 3.00 12.86 % 17.87 %
Hilton Grand Vacations Inc HGV 22.00 21.52 2.45 12.85 % 15.36 %
Correvio Pharma Corp CORV 2.50 0.44 0.05 12.82 % 541.03 %
Overstock.com Inc OSTK 7.50 5.28 0.60 12.82 % 60.26 %
Ocular Therapeutix Inc OCUL 7.50 6.17 0.70 12.80 % 37.11 %
Sally Beauty Holdings, Inc. SBH 12.50 11.96 1.35 12.72 % 17.81 %
Helmerich & Payne, Inc. HP 22.50 20.94 2.35 12.64 % 21.03 %
Boston Beer Company Inc SAM 370.00 366.74 41.10 12.62 % 13.62 %
Southwest Airlines Co LUV 47.50 45.58 5.10 12.60 % 17.34 %
Retrophin Inc RTRX 17.50 15.20 1.70 12.59 % 29.63 %
Semtech Corporation SMTC 37.00 36.71 4.10 12.57 % 13.46 %
Pinduoduo Inc - ADR PDD 38.00 37.69 4.20 12.54 % 13.47 %
Boeing Co BA 235.00 231.00 25.70 12.52 % 14.47 %
Esperion Therapeutics Inc ESPR 50.00 46.77 5.20 12.51 % 20.28 %
CalAmp Corp. CAMP 7.50 6.75 0.75 12.49 % 24.90 %
HollyFrontier Corp HFC 24.00 23.87 2.65 12.49 % 13.10 %
Texas Roadhouse Inc TXRH 50.00 49.56 5.50 12.48 % 13.48 %
CTI BioPharma Corp CTIC 1.00 0.90 0.10 12.47 % 24.69 %
Anaplan Inc PLAN 43.00 40.64 4.50 12.45 % 18.98 %
Twitter Inc TWTR 35.00 34.32 3.80 12.45 % 14.68 %
Digital Turbine Inc APPS 7.50 6.33 0.70 12.43 % 33.21 %
BOK Financial Corporation BOKF 55.00 51.53 5.70 12.44 % 20.01 %
Welbilt Inc WBT 10.00 9.50 1.05 12.43 % 18.34 %
New Relic Inc NEWR 50.00 48.96 5.40 12.40 % 14.78 %
NVIDIA Corporation NVDA 265.00 261.08 28.70 12.35 % 14.04 %
SYNNEX Corporation SNX 110.00 109.21 12.00 12.34 % 13.16 %
DXC Technology Co DXC 17.00 16.40 1.80 12.33 % 16.44 %
Universal Display Corporation OLED 160.00 158.78 17.40 12.31 % 13.17 %
Virtu Financial Inc VIRT 25.00 23.77 2.60 12.28 % 18.09 %
Allot Ltd. ALLT 10.00 9.61 1.05 12.27 % 16.82 %
Bank of America Corp BAC 24.00 23.61 2.58 12.27 % 14.12 %
Charles Schwab Corp SCHW 33.00 32.94 3.60 12.27 % 12.47 %
FireEye Inc FEYE 13.00 12.78 1.39 12.21 % 14.19 %
Cree, Inc. CREE 40.00 39.63 4.30 12.17 % 13.22 %
Anika Therapeutics Inc ANIK 40.00 37.82 4.10 12.16 % 18.62 %
Box Inc BOX 13.00 12.93 1.40 12.14 % 12.75 %
ViaSat, Inc. VSAT 50.00 50.00 5.40 12.11 % 12.11 %
Canopy Growth Corporation CGC 15.00 14.17 1.52 12.02 % 18.58 %
Laureate Education Inc LAUR 17.50 17.29 1.85 11.99 % 13.38 %
Koppers Holdings Inc. KOP 17.50 16.37 1.75 11.97 % 19.70 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 9.36 1.00 11.96 % 19.62 %
Vale SA (ADR) VALE 10.00 9.65 1.03 11.95 % 16.01 %
Lululemon Athletica Inc LULU 210.00 204.13 21.75 11.93 % 15.14 %
InVitae Corp NVTA 20.00 17.84 1.90 11.92 % 25.47 %
Suncor Energy Inc. (USA) SU 21.00 20.18 2.15 11.92 % 16.47 %
Bruker Corporation BRKR 42.50 42.34 4.50 11.89 % 12.32 %
Odyssey Marine Exploration Inc OMEX 4.00 3.31 0.35 11.82 % 35.14 %
Concho Resources Inc CXO 55.00 50.29 5.30 11.78 % 22.25 %
Glu Mobile Inc. GLUU 7.00 6.17 0.65 11.78 % 26.81 %
Netflix Inc NFLX 365.00 364.27 38.35 11.77 % 11.99 %
Mirati Therapeutics Inc MRTX 90.00 86.58 9.10 11.74 % 16.16 %
Kirby Corporation KEX 50.00 47.63 5.00 11.73 % 17.29 %
Echo Global Logistics, Inc. ECHO 17.50 16.69 1.75 11.71 % 17.14 %
Las Vegas Sands Corp. LVS 55.00 53.37 5.60 11.72 % 15.14 %
Dell Technologies Inc DELL 40.00 39.14 4.10 11.70 % 14.16 %
Expedia Group Inc EXPE 90.00 85.93 9.00 11.70 % 16.99 %
Goosehead Insurance Inc GSHD 50.00 47.86 5.00 11.67 % 16.66 %
Axon Enterprise Inc AAXN 70.00 67.09 7.00 11.65 % 16.49 %
Andersons Inc ANDE 17.50 16.78 1.75 11.64 % 16.43 %
Stitch Fix Inc SFIX 16.00 15.83 1.65 11.64 % 12.83 %
Tenable Holdings Inc TENB 22.50 21.59 2.25 11.63 % 16.34 %
Nexstar Media Group Inc NXST 95.00 90.40 9.40 11.60 % 17.28 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 62.00 61.21 6.35 11.57 % 13.01 %
Gilead Sciences, Inc. GILD 72.50 72.35 7.50 11.57 % 11.80 %
Sohu.com Ltd - ADR SOHU 10.00 9.16 0.95 11.57 % 21.80 %
Companhia Siderurgica Nacional (ADR) SID 2.00 1.93 0.20 11.56 % 15.61 %
Arista Networks Inc ANET 200.00 199.94 20.70 11.55 % 11.58 %
Lumentum Holdings Inc LITE 80.00 77.68 8.00 11.48 % 14.81 %
Schlumberger Limited. SLB 20.00 18.16 1.87 11.48 % 22.77 %
MGP Ingredients Inc MGPI 30.00 29.20 3.00 11.45 % 14.50 %
Morgan Stanley MS 40.00 39.51 4.05 11.42 % 12.80 %
Signature Bank SBNY 105.00 104.42 10.70 11.42 % 12.04 %
Sleep Number Corp SNBR 42.00 41.94 4.30 11.42 % 11.58 %
Synaptics, Incorporated SYNA 70.00 68.32 7.00 11.42 % 14.16 %
Ceridian HCM Holding Inc CDAY 65.00 62.81 6.40 11.35 % 15.23 %
Ultra Oil & Gas ProShares DIG 10.00 7.85 0.80 11.35 % 41.84 %
AlarmCom Hldg Inc ALRM 40.00 39.30 4.00 11.33 % 13.31 %
Goldman Sachs Group Inc GS 185.00 184.32 18.75 11.32 % 11.74 %
Aecom ACM 40.00 39.44 4.00 11.29 % 12.87 %
Ameriprise Financial, Inc. AMP 120.00 119.28 12.10 11.29 % 11.96 %
Docusign Inc DOCU 80.00 79.92 8.10 11.28 % 11.39 %
American Outdoor Brands Corp AOBC 6.00 5.93 0.60 11.26 % 12.57 %
American Public Education, Inc. APEI 22.50 21.29 2.15 11.23 % 17.55 %
ArcelorMittal SA (ADR) MT 12.00 11.09 1.12 11.23 % 20.36 %
Genworth Financial Inc GNW 4.50 4.46 0.45 11.22 % 12.22 %
HMS Holdings Corp HMSY 22.50 22.36 2.25 11.19 % 11.88 %
Etsy Inc ETSY 60.00 57.97 5.80 11.12 % 15.01 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.00 0.20 11.12 % 39.06 %
Rogers Corporation ROG 105.00 103.96 10.40 11.12 % 12.23 %
Canadian Natural Resources Ltd (USA) CNQ 17.00 16.03 1.60 11.09 % 17.81 %
PolyOne Corporation POL 22.50 22.04 2.20 11.09 % 13.41 %
Zuora Inc ZUO 12.00 11.03 1.10 11.08 % 20.85 %
Golar LNG Limited (USA) GLNG 12.50 10.54 1.05 11.06 % 31.72 %
Lam Research Corporation LRCX 290.00 287.86 28.65 11.05 % 11.88 %
Microchip Technology Inc. MCHP 82.50 81.46 8.10 11.04 % 12.46 %
Natural Grocers by Vitamin Cottage Inc NGVC 7.50 6.54 0.65 11.04 % 27.33 %
UltraShort Technology ProShares REW 14.00 13.07 1.30 11.04 % 18.90 %
Urban Outfitters, Inc. URBN 18.00 17.09 1.70 11.04 % 16.92 %
Alliance Data Systems Corporation ADS 65.00 63.50 6.30 11.01 % 13.64 %
Barrick Gold Corp (USA) GOLD 20.00 19.87 1.97 11.01 % 11.73 %
Ultra S&P SmallCap600 ProShares SAA 64.00 63.85 6.30 10.95 % 11.21 %
Calithera Biosciences Inc CALA 7.50 5.59 0.55 10.91 % 48.81 %
Square Inc SQ 70.00 67.25 6.60 10.88 % 15.42 %
Alnylam Pharmaceuticals, Inc. ALNY 110.00 109.39 10.70 10.84 % 11.46 %
Ducommun Incorporated DCO 40.00 38.82 3.80 10.85 % 14.22 %
Vanguard Energy ETF VDE 46.00 45.98 4.50 10.85 % 10.90 %
Usa Compression Partners LP USAC 10.00 9.72 0.95 10.83 % 14.03 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.58 0.35 10.82 % 23.65 %
First Solar, Inc. FSLR 42.50 41.08 4.00 10.79 % 14.62 %
BP plc (ADR) BP 27.00 26.78 2.60 10.75 % 11.66 %
Healthequity Inc HQY 60.00 56.62 5.50 10.76 % 17.37 %
Onespan Inc OSPN 15.00 13.90 1.35 10.75 % 19.47 %
CEVA, Inc. CEVA 30.00 28.39 2.75 10.73 % 17.00 %
Carpenter Technology Corporation CRS 30.00 28.90 2.80 10.73 % 14.94 %
Chipotle Mexican Grill, Inc. CMG 720.00 701.43 67.90 10.72 % 13.65 %
Corteva Inc CTVA 26.00 25.92 2.50 10.67 % 11.02 %
Applied Optoelectronics Inc AAOI 10.00 8.11 0.78 10.64 % 36.43 %
Theravance Biopharma Inc TBPH 30.00 25.99 2.50 10.64 % 27.71 %
Booking Holdings Inc BKNG 1,570.00 1,560.93 150.00 10.63 % 11.27 %
Limelight Networks, Inc. LLNW 5.00 4.69 0.45 10.61 % 17.92 %
Cheniere Energy, Inc. LNG 40.00 39.62 3.80 10.61 % 11.67 %
Wingstop Inc WING 80.00 76.17 7.30 10.60 % 16.16 %
DuPont de Nemours Inc DD 40.00 38.12 3.65 10.59 % 16.04 %
JD.Com Inc(ADR) JD 42.00 41.79 4.00 10.58 % 11.14 %
Medifast Inc MED 75.00 72.25 6.90 10.56 % 14.77 %
Grand Canyon Education Inc LOPE 80.00 78.62 7.50 10.55 % 12.49 %
Hyster-Yale Materials Handling Inc HY 40.00 39.87 3.80 10.54 % 10.90 %
Support.com, Inc. SPRT 1.50 1.05 0.10 10.53 % 57.89 %
SSR Mining Inc SSRM 16.00 15.74 1.50 10.53 % 12.36 %
Atlassian Corporation PLC TEAM 140.00 135.59 12.90 10.51 % 14.11 %
Buckle Inc BKE 20.00 18.96 1.80 10.49 % 16.55 %
Dicks Sporting Goods Inc DKS 36.00 35.90 3.40 10.46 % 10.77 %
Insulet Corporation PODD 185.00 180.42 17.10 10.47 % 13.27 %
GDS Holdings Ltd - ADR GDS 60.00 59.25 5.60 10.44 % 11.84 %
Splunk Inc SPLK 135.00 132.29 12.50 10.43 % 12.70 %
VirnetX Holding Corporation VHC 6.00 5.29 0.50 10.44 % 25.26 %
Equitable Holdings Inc EQH 17.50 17.49 1.65 10.42 % 10.48 %
CNOOC Ltd (ADR) CEO 115.00 114.75 10.80 10.39 % 10.63 %
ATN International Inc ATNI 55.00 53.19 5.00 10.38 % 14.13 %
Dow Inc DOW 32.50 31.39 2.95 10.37 % 14.28 %
Genesco Inc. GCO 30.00 26.60 2.50 10.37 % 24.48 %
Intuitive Surgical, Inc. ISRG 540.00 537.65 50.50 10.37 % 10.85 %
Select Medical Holdings Corporation SEM 22.00 21.82 2.05 10.37 % 11.28 %
Pampa Energia S.A. (ADR) PAM 12.50 11.74 1.10 10.34 % 17.48 %
Electrameccanica Vehicles Corp SOLO 2.50 1.61 0.15 10.27 % 71.23 %
Revolve Group LLC RVLV 12.50 12.37 1.15 10.25 % 11.41 %
Toll Brothers Inc TOL 35.00 34.43 3.20 10.25 % 12.07 %
UnitedHealth Group Inc UNH 280.00 280.00 26.00 10.24 % 10.24 %
Alexion Pharmaceuticals, Inc. ALXN 90.00 88.80 8.20 10.17 % 11.66 %
Compania de Minas Buenaventura SAA (ADR) BVN 10.00 9.74 0.90 10.18 % 13.12 %
Kansas City Southern KSU 130.00 129.92 12.00 10.18 % 10.24 %
Trinity Industries Inc TRN 18.00 17.31 1.60 10.18 % 14.58 %
Okta Inc OKTA 120.00 119.21 11.00 10.17 % 10.90 %
Hecla Mining Company HL 2.50 2.28 0.21 10.14 % 20.77 %
NetGear, Inc. NTGR 19.00 18.54 1.70 10.10 % 12.83 %
Conagra Brands Inc CAG 28.00 27.86 2.55 10.08 % 10.63 %
FARO Technologies, Inc. FARO 55.00 53.56 4.90 10.07 % 13.03 %
Phillips 66 PSX 65.00 63.35 5.80 10.08 % 12.95 %
PTC Therapeutics, Inc. PTCT 55.00 51.34 4.70 10.08 % 17.92 %
Haemonetics Corporation HAE 105.00 103.96 9.50 10.06 % 11.16 %
Chevron Corporation CVX 85.00 84.92 7.75 10.04 % 10.14 %
Sierra Wireless, Inc. (USA) SWIR 7.50 6.57 0.60 10.05 % 25.63 %
UltraShort MSCI Emerging Mrkts ProShares EEV 44.00 43.84 4.00 10.04 % 10.44 %
Thor Industries, Inc. THO 60.00 56.98 5.20 10.04 % 15.87 %
Brink's Company BCO 72.50 72.43 6.60 10.03 % 10.13 %
Centene Corp CNC 62.50 60.38 5.50 10.02 % 13.88 %
Gartner Inc IT 115.00 114.14 10.40 10.03 % 10.85 %
MPLX LP MPLX 18.00 17.02 1.55 10.02 % 16.39 %
Adobe Inc ADBE 340.00 332.53 30.25 10.01 % 12.48 %
Biogen Inc BIIB 310.00 305.63 27.80 10.01 % 11.58 %
Jabil Inc JBL 32.00 31.32 2.85 10.01 % 12.40 %
Monolithic Power Systems, Inc. MPWR 165.00 163.62 14.90 10.02 % 10.95 %
Eastman Chemical Company EMN 52.50 51.72 4.70 10.00 % 11.65 %
Iamgold Corp IAG 3.00 2.75 0.25 10.00 % 20.00 %
Xperi Corp XPER 15.00 14.84 1.35 10.01 % 11.19 %
FedEx Corporation FDX 125.00 120.69 10.95 9.98 % 13.91 %
Meredith Corporation MDP 25.00 23.15 2.10 9.98 % 18.76 %
Lithia Motors Inc LAD 105.00 103.76 9.40 9.96 % 11.28 %
AeroVironment, Inc. AVAV 60.00 56.40 5.10 9.94 % 16.96 %
NMI Holdings Inc NMIH 25.00 23.22 2.10 9.94 % 18.37 %
Pilgrim's Pride Corporation PPC 20.00 19.89 1.80 9.95 % 10.56 %
The Rubicon Project Inc RUBI 10.00 7.74 0.70 9.95 % 42.15 %
Capital Product Partners L.P. CPLP 10.00 9.43 0.85 9.91 % 16.55 %
Varonis Systems Inc VRNS 75.00 72.07 6.50 9.91 % 14.38 %
EZCORP Inc EZPW 5.00 4.44 0.40 9.90 % 23.76 %
Cedar Fair, L.P. FUN 35.00 31.66 2.85 9.89 % 21.49 %
United Technologies Corporation UTX 120.00 119.37 10.75 9.90 % 10.48 %
Arbutus Biopharma Corp ABUS 5.00 2.78 0.25 9.88 % 97.63 %
Applied Materials, Inc. AMAT 57.50 56.16 5.05 9.88 % 12.50 %
J2 Global Inc JCOM 85.00 84.50 7.60 9.88 % 10.53 %
Anthem Inc ANTM 290.00 286.06 25.70 9.87 % 11.38 %
ASGN Inc ASGN 45.00 41.21 3.70 9.86 % 19.97 %
Sarepta Therapeutics Inc SRPT 115.00 110.38 9.90 9.85 % 14.45 %
TG Therapeutics Inc TGTX 12.00 11.15 1.00 9.85 % 18.23 %
CVR Energy, Inc. CVI 22.50 20.66 1.85 9.84 % 19.62 %
Molina Healthcare, Inc. MOH 140.00 136.38 12.20 9.82 % 12.74 %
Citigroup Inc C 57.50 55.57 4.95 9.78 % 13.59 %
Cirrus Logic, Inc. CRUS 70.00 67.35 6.00 9.78 % 14.10 %
Macerich Co MAC 17.50 17.40 1.55 9.78 % 10.41 %
Global Blood Therapeutics Inc GBT 65.00 61.85 5.50 9.76 % 15.35 %
Paypal Holdings Inc PYPL 110.00 109.74 9.75 9.75 % 10.01 %
ProShares UltraPro NASDAQ Biotechnology UBIO 25.00 24.74 2.20 9.76 % 10.91 %
Amedisys Inc AMED 180.00 175.64 15.60 9.75 % 12.47 %
InterDigital Wireless Inc IDCC 50.00 49.54 4.40 9.75 % 10.77 %
Cardtronics PLC CATM 35.00 33.26 2.95 9.73 % 15.47 %
Blackbaud, Inc. BLKB 65.00 64.38 5.70 9.71 % 10.77 %
Motorcar Parts of America, Inc. MPAA 17.50 16.38 1.45 9.71 % 17.21 %
AMC Networks Inc AMCX 30.00 27.80 2.45 9.66 % 18.34 %
Mohawk Industries, Inc. MHK 120.00 117.22 10.30 9.63 % 12.23 %
Cigna Corp CI 200.00 197.77 17.35 9.62 % 10.85 %
Deere & Company DE 155.00 154.98 13.60 9.62 % 9.63 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 28.00 28.00 2.45 9.59 % 9.59 %
U.S. GLOBAL JETS ETF JETS 22.00 21.70 1.90 9.60 % 11.11 %
Mastercard Inc MA 285.00 280.27 24.55 9.60 % 11.45 %
Apollo Global Management Inc APO 36.00 35.44 3.10 9.59 % 11.32 %
Illinois Tool Works Inc. ITW 165.00 164.63 14.40 9.59 % 9.83 %
Altice USA Inc ATUS 25.00 24.61 2.15 9.57 % 11.31 %
NuVasive, Inc. NUVA 55.00 53.85 4.70 9.56 % 11.90 %
Gap Inc GPS 13.00 12.42 1.08 9.52 % 14.64 %
Kohl's Corporation KSS 32.50 31.61 2.75 9.53 % 12.61 %
KeyCorp KEY 14.00 13.36 1.16 9.51 % 14.75 %
Affiliated Managers Group, Inc. AMG 70.00 66.87 5.80 9.50 % 14.62 %
Nlight Inc LASR 15.00 13.29 1.15 9.47 % 23.56 %
Timken Co TKR 40.00 39.32 3.40 9.47 % 11.36 %
Compass Minerals International, Inc. CMP 47.50 47.49 4.10 9.45 % 9.47 %
Lear Corporation LEA 105.00 102.08 8.80 9.43 % 12.56 %
Astec Industries, Inc. ASTE 35.00 33.17 2.85 9.40 % 15.44 %
Rent-A-Center Inc RCII 19.00 18.63 1.60 9.40 % 11.57 %
Triumph Group Inc TGI 17.50 15.13 1.30 9.40 % 26.54 %
Xunlei Ltd XNET 5.00 3.49 0.30 9.40 % 56.74 %
Danaher Corporation DHR 145.00 144.41 12.40 9.39 % 9.84 %
IQIYI Inc IQ 22.50 20.85 1.79 9.39 % 18.05 %
Deckers Outdoor Corp DECK 170.00 166.83 14.30 9.38 % 11.45 %
Encore Capital Group, Inc. ECPG 37.50 37.34 3.20 9.37 % 9.84 %
Lattice Semiconductor Corp LSCC 20.00 17.51 1.50 9.37 % 24.92 %
Progress Software Corp PRGS 35.00 33.87 2.90 9.36 % 13.01 %
ManpowerGroup Inc. MAN 75.00 72.57 6.20 9.34 % 13.00 %
QUALCOMM, Inc. QCOM 80.00 78.99 6.75 9.34 % 10.74 %
ACADIA Pharmaceuticals Inc. ACAD 42.00 41.01 3.50 9.33 % 11.97 %
Delphi Technologies PLC DLPH 12.50 12.31 1.05 9.33 % 11.01 %
KBR, Inc. KBR 23.00 22.26 1.90 9.33 % 12.97 %
Qorvo Inc QRVO 97.50 96.10 8.20 9.33 % 10.92 %
Middleby Corp MIDD 95.00 92.71 7.90 9.31 % 12.02 %
Texas Capital Bancshares Inc TCBI 35.00 34.01 2.90 9.32 % 12.50 %
Equinix Inc EQIX 620.00 611.09 52.00 9.30 % 10.89 %
Hologic, Inc. HOLX 46.00 45.86 3.90 9.29 % 9.63 %
Medpace Holdings Inc MEDP 95.00 92.86 7.90 9.30 % 11.82 %
Nasdaq Inc NDAQ 105.00 104.64 8.90 9.30 % 9.67 %
Take-Two Interactive Software Inc TTWO 120.00 118.75 10.10 9.30 % 10.45 %
Intuit Inc. INTU 270.00 269.75 22.90 9.28 % 9.38 %
Jones Lang LaSalle Inc JLL 145.00 144.97 12.30 9.27 % 9.29 %
JPMorgan Chase & Co. JPM 105.00 100.71 8.55 9.28 % 13.93 %
iShares MSCI Brazil Index (ETF) EWZ 33.00 32.79 2.78 9.26 % 9.96 %
HubSpot Inc HUBS 150.00 147.51 12.50 9.26 % 11.10 %
Incyte Corporation INCY 75.00 74.31 6.30 9.26 % 10.28 %
Cardinal Health Inc CAH 50.00 49.72 4.20 9.23 % 9.84 %
D. R. Horton Inc DHI 52.50 50.99 4.30 9.21 % 12.44 %
Fortune Brands Home & Security Inc FBHS 60.00 59.35 5.00 9.20 % 10.40 %
Home Bancshares Inc HOMB 15.00 14.83 1.25 9.20 % 10.46 %
Churchill Downs, Inc. CHDN 115.00 110.79 9.30 9.16 % 13.31 %
Arrow Electronics, Inc. ARW 62.50 62.02 5.20 9.15 % 10.00 %
Qualys Inc QLYS 80.00 77.53 6.50 9.15 % 12.63 %
SEI Investments Company SEIC 55.00 54.82 4.60 9.16 % 9.52 %
CNO Financial Group Inc CNO 15.00 14.92 1.25 9.14 % 9.73 %
Travelcenters of America Inc TA 15.00 12.53 1.05 9.15 % 30.66 %
Workday Inc WDAY 155.00 150.31 12.60 9.15 % 12.56 %
First Bancorp FBP 7.00 6.58 0.55 9.11 % 15.99 %
Prudential Financial Inc PRU 65.00 62.87 5.25 9.11 % 12.82 %
KLA Corp KLAC 155.00 154.67 12.90 9.10 % 9.33 %
UltraShort Lehman 20+ Trsy ProShares TBT 18.00 17.37 1.45 9.11 % 13.07 %
Paysign Inc PAYS 7.50 7.20 0.60 9.09 % 13.64 %
Veeva Systems Inc VEEV 150.00 146.31 12.20 9.10 % 11.85 %
EnPro Industries, Inc. NPO 50.00 49.27 4.10 9.08 % 10.69 %
Zynga Inc ZNGA 7.00 6.85 0.57 9.08 % 11.46 %
Jack in the Box Inc. JACK 60.00 56.56 4.70 9.06 % 15.70 %
Live Oak Bancshares Inc LOB 12.50 12.06 1.00 9.04 % 13.02 %
Palo Alto Networks Inc PANW 170.00 167.48 13.90 9.05 % 10.69 %
Installed Building Products Inc IBP 60.00 55.52 4.60 9.03 % 17.83 %
ACCO Brands Corporation ACCO 7.50 7.26 0.60 9.01 % 12.61 %
Best Buy Co Inc BBY 72.50 70.12 5.80 9.02 % 12.72 %
Cintas Corporation CTAS 270.00 268.43 22.20 9.02 % 9.65 %
Banco Bradesco SA (ADR) BBD 6.00 5.81 0.48 9.01 % 12.57 %
Fortinet Inc FTNT 95.00 90.72 7.50 9.01 % 14.16 %
Huntington Ingalls Industries Inc HII 210.00 209.32 17.30 9.01 % 9.36 %
Albemarle Corporation ALB 80.00 75.17 6.20 8.99 % 15.99 %
Polaris Inc PII 80.00 76.33 6.30 9.00 % 14.24 %
Illumina, Inc. ILMN 270.00 268.33 22.10 8.98 % 9.65 %
ProShares Ultra Financials ETF UYG 37.00 36.40 3.00 8.98 % 10.78 %
Outfront Media Inc OUT 22.50 21.89 1.80 8.96 % 12.00 %
ARK ETF Tr/Innovation ETF ARKK 50.81 50.02 4.10 8.93 % 10.65 %
Air Transport Services Group Inc. ATSG 17.50 15.88 1.30 8.92 % 20.03 %
Valley National Bancorp VLY 8.00 7.94 0.65 8.92 % 9.74 %
Bio-Rad Laboratories, Inc. BIO 370.00 367.35 30.00 8.89 % 9.68 %
Newmont Corporation NEM 49.00 48.39 3.95 8.89 % 10.26 %
3M Co MMM 155.00 153.31 12.50 8.88 % 10.08 %
NN, Inc. NNBR 7.50 5.52 0.45 8.88 % 47.93 %
Broadridge Financial Solutions, Inc. BR 100.00 99.51 8.10 8.86 % 9.40 %
Liveramp Holdings Inc RAMP 35.00 31.96 2.60 8.86 % 19.21 %
Exxon Mobil Corporation XOM 45.00 43.00 3.50 8.86 % 13.92 %
Celanese Corporation CE 87.50 86.25 7.00 8.83 % 10.41 %
Pacific Biosciences of California PACB 4.00 3.70 0.30 8.82 % 17.65 %
Market Vectors Semiconductor ETF SMH 129.00 128.24 10.40 8.83 % 9.47 %
Ubiquiti Inc UI 140.00 135.62 11.00 8.83 % 12.34 %
Pretium Resources, Inc. PVG 8.00 7.41 0.60 8.81 % 17.47 %
Jazz Pharmaceuticals PLC JAZZ 115.00 112.79 9.10 8.78 % 10.91 %
Travelzoo TZOO 10.00 8.68 0.70 8.77 % 25.31 %
Monarch Casino & Resort, Inc. MCRI 35.00 32.28 2.60 8.76 % 17.90 %
Brookfield Business Partners L.P BBU 35.00 34.22 2.75 8.74 % 11.22 %
VanEck Vectors Gold Miners ETF GDX 28.00 27.48 2.21 8.75 % 10.80 %
Autohome Inc (ADR) ATHM 75.00 73.67 5.90 8.71 % 10.67 %
Ultra Real Estate ProShares URE 77.00 76.09 6.10 8.72 % 10.02 %
Stryker Corporation SYK 185.00 183.58 14.70 8.70 % 9.55 %
Dunkin Brands Group Inc DNKN 70.00 68.76 5.50 8.69 % 10.65 %
Facebook Inc FB 180.00 178.19 14.25 8.69 % 9.80 %
Emerson Electric Co. EMR 55.00 53.85 4.30 8.68 % 11.00 %
Accenture Plc ACN 175.00 174.37 13.90 8.66 % 9.05 %
Lowe's Companies, Inc. LOW 105.00 104.01 8.30 8.67 % 9.71 %
Burlington Stores Inc BURL 210.00 207.12 16.50 8.66 % 10.17 %
Childrens Place Inc PLCE 45.00 42.81 3.40 8.63 % 14.18 %
Nu Skin Enterprises, Inc. NUS 25.00 22.69 1.80 8.62 % 19.67 %
Unifi, Inc. UFI 17.50 17.01 1.35 8.62 % 11.75 %
Wheaton Precious Metals Corp WPM 30.00 29.47 2.34 8.63 % 10.58 %
AudioCodes Ltd. AUDC 22.50 20.87 1.65 8.58 % 17.07 %
Blackstone Group Inc BX 52.50 50.59 4.00 8.59 % 12.69 %
Colfax Corp CFX 30.00 28.44 2.25 8.59 % 14.55 %
Capital One Financial Corp. COF 80.00 78.35 6.20 8.59 % 10.88 %
FibroGen Inc FGEN 40.00 37.93 3.00 8.59 % 14.51 %
Magellan Health Inc MGLN 60.00 56.88 4.50 8.59 % 14.55 %
Mosaic Co MOS 13.00 12.63 1.00 8.60 % 11.78 %
Meritage Homes Corp MTH 60.00 59.38 4.70 8.60 % 9.73 %
NXP Semiconductors NV NXPI 110.00 106.84 8.45 8.59 % 11.80 %
Tetra Tech, Inc. TTEK 80.00 79.59 6.30 8.60 % 9.16 %
Trilogy Metals Inc. TMQ 2.50 1.26 0.10 8.58 % 114.59 %
Advanced Drainage Systems Inc WMS 45.00 44.23 3.50 8.59 % 10.48 %
Automatic Data Processing ADP 155.00 154.54 12.20 8.57 % 8.89 %
Walt Disney Co DIS 115.00 111.46 8.80 8.57 % 12.02 %
Parsons Corp PSN 35.00 32.90 2.60 8.58 % 15.51 %
CDW Corp CDW 105.00 104.07 8.20 8.55 % 9.52 %
Carlyle Group Inc CG 24.00 23.46 1.85 8.56 % 11.06 %
Apple Inc. AAPL 290.00 285.69 22.50 8.55 % 10.19 %
Amazon.com, Inc. AMZN 1,895.00 1,894.20 149.10 8.54 % 8.59 %
BlackBerry Ltd BB 5.00 4.20 0.33 8.54 % 29.37 %
Hartford Financial Services Group Inc HIG 50.00 48.30 3.80 8.54 % 12.36 %
Unum Group UNM 20.00 18.43 1.45 8.54 % 17.82 %
Imax Corp (USA) IMAX 16.00 15.28 1.20 8.52 % 13.64 %
Littelfuse, Inc. LFUS 155.00 150.13 11.80 8.53 % 12.05 %
Gentherm Inc THRM 40.00 39.47 3.10 8.52 % 9.98 %
Advance Auto Parts, Inc. AAP 140.00 135.21 10.60 8.51 % 12.35 %
Cardiovascular Systems Inc CSII 40.00 38.26 3.00 8.51 % 13.44 %
Sandstorm Gold Ltd. SAND 6.00 5.74 0.45 8.51 % 13.42 %
Shoe Carnival, Inc. SCVL 30.00 26.79 2.10 8.51 % 21.51 %
AutoZone, Inc. AZO 1,150.00 1,149.93 90.00 8.49 % 8.50 %
Livevol Forward Russell 1000 Growth Index RLG 1,660.00 1,654.14 129.50 8.49 % 8.88 %
Cracker Barrel Old Country Store, Inc. CBRL 125.00 124.18 9.70 8.47 % 9.19 %
Huazhu Group Ltd (ADR) HTHT 35.00 31.99 2.50 8.48 % 18.68 %
Kaiser Aluminum Corp. KALU 90.00 87.57 6.80 8.42 % 11.43 %
Texas Instruments Incorporated TXN 115.00 112.13 8.70 8.41 % 11.19 %
Starbucks Corporation SBUX 75.00 74.90 5.80 8.39 % 8.54 %
Napco Security Technologies Inc NSSC 20.00 18.10 1.40 8.38 % 19.76 %
Selective Insurance Group SIGI 55.00 54.31 4.20 8.38 % 9.76 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 38.14 2.95 8.38 % 13.67 %
Scotts Miracle-Gro Co SMG 115.00 112.47 8.70 8.38 % 10.82 %
Magnachip Semiconductor Corp MX 12.50 10.36 0.80 8.37 % 30.75 %
Univar Solutions Inc UNVR 15.00 13.59 1.05 8.37 % 19.62 %
Primoris Services Corp PRIM 17.50 16.85 1.30 8.36 % 12.54 %
Sherwin-Williams Co SHW 550.00 545.52 42.10 8.36 % 9.25 %
Direxion Daily Brazil Bull 3X Shares BRZU 14.00 10.39 0.80 8.34 % 45.99 %
Commercial Metals Company CMC 16.00 15.59 1.20 8.34 % 11.19 %
Synopsys, Inc. SNPS 140.00 135.27 10.40 8.33 % 12.12 %
TTM Technologies, Inc. TTMI 12.50 11.70 0.90 8.33 % 15.74 %
Allscripts Healthcare Solutions Inc MDRX 7.00 6.51 0.50 8.32 % 16.47 %
Petmed Express Inc PETS 30.00 26.79 2.05 8.29 % 21.26 %
Thermo Fisher Scientific Inc. TMO 310.00 307.70 23.50 8.27 % 9.08 %
Curtiss-Wright Corp. CW 115.00 111.62 8.50 8.24 % 11.52 %
Domino's Pizza, Inc. DPZ 350.00 344.05 26.20 8.24 % 10.11 %
Masimo Corporation MASI 185.00 182.38 13.90 8.25 % 9.81 %
HCA Healthcare Inc HCA 125.00 120.88 9.20 8.24 % 11.93 %
Kinder Morgan Inc KMI 17.00 16.03 1.22 8.24 % 14.79 %
Zimmer Biomet Holdings Inc ZBH 120.00 118.16 9.00 8.24 % 9.93 %
Ally Financial Inc ALLY 23.00 22.38 1.70 8.22 % 11.22 %
Baidu Inc (ADR) BIDU 115.00 111.92 8.50 8.22 % 11.20 %
Emergent Biosolutions Inc EBS 60.00 57.91 4.40 8.22 % 12.13 %
Intel Corporation INTC 55.00 53.97 4.10 8.22 % 10.29 %
Canadian Pacific Railway Limited (USA) CP 230.00 224.23 17.00 8.20 % 10.99 %
Eagle Pharmaceuticals Inc EGRX 40.00 39.54 3.00 8.21 % 9.47 %
Evercore Inc EVR 60.00 55.35 4.20 8.21 % 17.30 %
SPDR KBW Bank (ETF) KBE 33.00 32.97 2.50 8.20 % 8.30 %
Nike Inc NKE 90.00 88.34 6.70 8.21 % 10.24 %
Tyler Technologies, Inc. TYL 300.00 299.14 22.70 8.21 % 8.52 %
Primerica, Inc. PRI 105.00 102.98 7.80 8.19 % 10.32 %
Whirlpool Corporation WHR 120.00 117.42 8.90 8.20 % 10.58 %
Berry Global Group Inc BERY 35.00 33.04 2.50 8.19 % 14.60 %
M.D.C. Holdings, Inc. MDC 38.00 37.07 2.80 8.17 % 10.88 %
Triton International Ltd TRTN 30.00 29.15 2.20 8.16 % 11.32 %
United Parcel Service, Inc. UPS 95.00 92.91 7.00 8.15 % 10.58 %
U.S. Bancorp USB 40.00 38.64 2.91 8.14 % 11.95 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 27.91 2.10 8.14 % 16.23 %
Interactive Brokers Group, Inc. IBKR 50.00 46.68 3.50 8.11 % 15.79 %
Corecivic Inc CXW 15.00 14.69 1.10 8.09 % 10.38 %
Perspecta Inc PRSP 22.50 21.40 1.60 8.08 % 13.64 %
Robert Half International Inc. RHI 50.00 48.09 3.60 8.09 % 12.37 %
Dril-Quip, Inc. DRQ 35.00 33.53 2.50 8.06 % 12.79 %
Par Pacific Holdings Inc PARR 12.50 12.07 0.90 8.06 % 11.91 %
Pra Group Inc PRAA 37.50 36.86 2.75 8.06 % 9.94 %
Textron Inc. TXT 35.00 34.08 2.54 8.05 % 10.97 %
salesforce.com, inc. CRM 165.00 161.36 12.00 8.03 % 10.47 %
Cosan Ltd (USA) CZZ 17.50 16.13 1.20 8.04 % 17.21 %
Broadcom Inc AVGO 270.00 262.90 19.50 8.01 % 10.93 %
Cantel Medical Corp. CMD 55.00 51.27 3.80 8.01 % 15.86 %
Cameco Corp (USA) CCJ 8.00 7.43 0.55 7.99 % 16.28 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 18.94 1.40 7.98 % 8.32 %
ProShares Short VIX Short-Term Futures ETF SVXY 42.00 40.30 2.98 7.98 % 12.54 %
Viavi Solutions Inc VIAV 13.00 12.71 0.94 7.99 % 10.45 %
Knight-Swift Transportation Holdings Inc KNX 35.00 32.54 2.40 7.96 % 16.12 %
LyondellBasell Industries NV LYB 60.00 59.70 4.40 7.96 % 8.51 %
Reliance Steel & Aluminum Co RS 100.00 98.99 7.30 7.96 % 9.06 %
Livevol Forward Russell 2000 Index RUT 1,340.00 1,338.92 98.70 7.96 % 8.05 %
American International Group Inc AIG 36.00 35.08 2.58 7.94 % 10.77 %
Costco Wholesale Corporation COST 310.00 309.67 22.80 7.95 % 8.06 %
Msci Inc MSCI 280.00 274.51 20.20 7.94 % 10.10 %
Dine Brands Global Inc DIN 65.00 60.12 4.40 7.90 % 16.65 %
Kroger Co KR 33.00 32.62 2.39 7.91 % 9.16 %
GCI Liberty Inc GLIBA 65.00 64.26 4.70 7.89 % 9.13 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 155.00 150.68 11.00 7.88 % 10.97 %
EnerSys ENS 60.00 56.13 4.10 7.88 % 15.32 %
GNC Holdings Inc GNC 2.00 1.37 0.10 7.87 % 57.48 %
Integra Lifesciences Holdings Corp IART 50.00 49.27 3.60 7.88 % 9.48 %
Metlife Inc MET 37.50 35.02 2.56 7.89 % 15.53 %
Mesabi Trust MSB 17.50 17.09 1.25 7.89 % 10.48 %
Manchester United PLC MANU 17.00 16.47 1.20 7.86 % 11.33 %
Belden Inc. BDC 40.00 39.94 2.90 7.83 % 7.99 %
Cars.com Inc CARS 7.50 6.88 0.50 7.84 % 17.55 %
Credit Suisse Group AG (ADR) CS 10.00 9.65 0.70 7.82 % 11.73 %
St. Joe Co JOE 19.00 18.59 1.35 7.83 % 10.21 %
Service Corporation International SCI 50.00 49.60 3.60 7.83 % 8.70 %
Lockheed Martin Corporation LMT 370.00 367.16 26.60 7.81 % 8.64 %
Caterpillar Inc. CAT 110.00 106.49 7.70 7.79 % 11.35 %
Denali Therapeutics Inc DNLI 20.00 17.97 1.30 7.80 % 19.98 %
Alphabet Inc GOOGL 1,280.00 1,275.85 92.30 7.80 % 8.15 %
Southern Copper Corp SCCO 36.00 35.23 2.55 7.80 % 10.16 %
CACI International Inc CACI 240.00 234.30 16.90 7.77 % 10.40 %
First Trust Health Care AlphaDEX Fund FXH 79.00 78.98 5.70 7.78 % 7.81 %
Raytheon Company RTN 175.00 173.21 12.50 7.78 % 8.89 %
Walgreens Boots Alliance Inc WBA 50.00 49.21 3.55 7.77 % 9.51 %
Xilinx, Inc. XLNX 80.00 77.61 5.60 7.78 % 11.10 %
Microsoft Corporation MSFT 165.00 161.03 11.60 7.76 % 10.42 %
Brunswick Corporation BC 45.00 44.50 3.20 7.75 % 8.96 %
Google Inc. GOOG 1,285.00 1,281.00 92.10 7.75 % 8.08 %
Sailpoint Technologies Holdings Inc SAIL 22.50 20.84 1.50 7.76 % 16.34 %
Sprouts Farmers Market Inc SFM 17.50 16.71 1.20 7.74 % 12.83 %
Dollar Tree, Inc. DLTR 90.00 88.06 6.30 7.71 % 10.08 %
Comcast Corporation CMCSA 40.00 39.13 2.79 7.68 % 10.07 %
NetApp Inc. NTAP 45.00 43.50 3.10 7.67 % 11.39 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 205.00 204.25 14.57 7.68 % 8.08 %
Analog Devices, Inc. ADI 105.00 102.53 7.30 7.67 % 10.26 %
EnLink Midstream LLC ENLC 3.00 2.11 0.15 7.65 % 53.06 %
First Trust ISE-Revere Natural Gas FCG 5.00 4.92 0.35 7.66 % 9.41 %
Ultra Clean Holdings Inc UCTT 20.00 18.26 1.30 7.67 % 17.92 %
Union Pacific Corporation UNP 150.00 146.80 10.45 7.66 % 10.01 %
Magna International Inc. (USA) MGA 42.50 41.54 2.95 7.64 % 10.13 %
Norfolk Southern Corp. NSC 165.00 160.51 11.40 7.65 % 10.66 %
Ring Energy Inc REI 2.50 0.70 0.05 7.65 % 282.32 %
Eaton Corporation PLC ETN 90.00 89.05 6.30 7.61 % 8.76 %
General Motors Company GM 28.00 27.11 1.92 7.62 % 11.16 %
KKR & Co Inc KKR 26.00 25.42 1.80 7.62 % 10.08 %
Plexus Corp. PLXS 65.00 62.35 4.40 7.59 % 12.17 %
T-Mobile Us Inc TMUS 85.00 84.95 6.00 7.60 % 7.66 %
Manulife Financial Corporation (USA) MFC 15.00 14.92 1.05 7.57 % 8.15 %
CVS Health Corp CVS 65.00 62.60 4.40 7.56 % 11.68 %
Lincoln Electric Holdings, Inc. LECO 80.00 76.84 5.40 7.56 % 11.98 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 8.00 7.12 0.50 7.55 % 20.85 %
Choice Hotels International Inc CHH 85.00 81.47 5.70 7.52 % 12.18 %
Wells Fargo & Co WFC 37.50 35.07 2.45 7.51 % 14.95 %
International Business Machines Corp. IBM 125.00 124.88 8.70 7.49 % 7.59 %
Ferrari NV RACE 150.00 146.36 10.20 7.49 % 10.16 %
58.com Inc (ADR) WUBA 60.00 55.98 3.90 7.49 % 15.21 %
NRG Energy Inc NRG 33.00 32.35 2.25 7.48 % 9.63 %
Cheniere Energy Partners LP CQP 29.00 28.16 1.95 7.44 % 10.64 %
Discovery Communications DISCK 25.00 23.81 1.65 7.45 % 12.82 %
Noble Corporation PLC NE 1.00 0.29 0.02 7.45 % 272.72 %
iRobot Corporation IRBT 45.00 40.42 2.80 7.44 % 19.62 %
Noah Holdings Limited (ADR) NOAH 30.00 25.96 1.80 7.45 % 24.17 %
AdvanSix Inc ASIX 12.50 10.13 0.70 7.42 % 32.56 %
Electronic Arts Inc. EA 105.00 103.39 7.15 7.43 % 9.10 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 3.00 2.89 0.20 7.43 % 11.52 %
The GEO Group Inc GEO 16.00 15.20 1.05 7.42 % 13.07 %
iShares Dow Jones Transport. Avg. (ETF) IYT 155.00 153.47 10.60 7.42 % 8.49 %
Green Dot Corporation GDOT 35.00 30.47 2.10 7.40 % 23.37 %
Citrix Systems, Inc. CTXS 115.00 114.78 7.90 7.39 % 7.60 %
Industrials Select Sector Index SIXI 700.00 692.64 47.70 7.40 % 8.54 %
Consumer Discretionary Select Sector Index SIXY 1,150.00 1,141.26 78.50 7.39 % 8.21 %
Costamare Inc CMRE 6.00 5.83 0.40 7.37 % 10.50 %
Honeywell International Inc. HON 165.00 161.68 11.10 7.37 % 9.58 %
Main Street Capital Corporation MAIN 34.76 33.49 2.30 7.37 % 11.45 %
Global X FTSE Greece 20 ETF GREK 7.00 6.57 0.45 7.35 % 14.38 %
Snap-on Incorporated SNA 145.00 140.38 9.60 7.34 % 10.87 %
Visa Inc V 185.00 182.59 12.50 7.35 % 8.77 %
GATX Corporation GATX 70.00 65.95 4.50 7.32 % 13.91 %
Cerner Corporation CERN 70.00 69.14 4.70 7.29 % 8.63 %
Nordson Corporation NDSN 145.00 140.34 9.50 7.26 % 10.82 %
RadNet Inc. RDNT 17.50 16.97 1.15 7.27 % 10.62 %
Financial Select Sector Index SIXM 300.00 296.01 20.00 7.25 % 8.69 %
Standard & Poors 500 Index SPX 2,885.00 2,882.23 194.80 7.25 % 7.35 %
Umpqua Holdings Corp UMPQ 12.50 11.84 0.80 7.25 % 13.22 %
Columbus McKinnon Corp. CMCO 30.00 28.98 1.95 7.21 % 10.99 %
Aegion Corp AEGN 17.50 16.37 1.10 7.20 % 14.60 %
W. R. Grace & Co GRA 50.00 47.60 3.20 7.21 % 12.61 %
Park City Group, Inc. PCYG 5.00 4.46 0.30 7.21 % 20.19 %
Houghton Mifflin Harcourt Co HMHC 5.00 4.47 0.30 7.19 % 19.90 %
iShares Russell 2000 Index (ETF) IWM 135.00 134.43 9.03 7.20 % 7.66 %
TriNet Group Inc TNET 60.00 55.04 3.70 7.21 % 16.87 %
Codexis, Inc. CDXS 12.50 11.18 0.75 7.19 % 19.85 %
Navios Maritime Holdings Inc. NM 5.00 2.98 0.20 7.19 % 79.86 %
SPDR S&P 500 ETF Trust SPY 289.00 288.44 19.33 7.18 % 7.39 %
Veracyte Inc VCYT 30.00 25.46 1.70 7.15 % 26.26 %
S&P 500 Mini-SPX Options Index XSP 289.00 288.22 19.26 7.16 % 7.45 %
Axcelis Technologies Inc ACLS 25.00 22.51 1.50 7.14 % 18.99 %
Activision Blizzard, Inc. ATVI 62.50 60.72 4.05 7.15 % 10.29 %
Cummins Inc. CMI 150.00 145.62 9.70 7.14 % 10.36 %
Carter's, Inc. CRI 85.00 82.52 5.50 7.14 % 10.36 %
Heartland Express, Inc. HTLD 17.50 17.24 1.15 7.15 % 8.76 %
Tempur Sealy International Inc TPX 70.00 67.55 4.50 7.14 % 11.02 %
Vanguard Growth ETF VUG 173.00 172.59 11.50 7.14 % 7.39 %
CBRE Group Inc CBRE 55.00 52.62 3.50 7.13 % 11.97 %
ICICI Bank Ltd (ADR) IBN 13.00 12.48 0.83 7.12 % 11.59 %
Medtronic PLC MDT 97.50 96.36 6.40 7.11 % 8.38 %
NextEra Energy Inc NEE 260.00 255.80 17.00 7.12 % 8.88 %
Sunoco LP SUN 25.00 24.86 1.65 7.11 % 7.71 %
Ceragon Networks Ltd CRNT 2.50 1.51 0.10 7.09 % 77.30 %
Oracle Corporation ORCL 50.00 48.50 3.20 7.06 % 10.38 %
Assurant, Inc. AIZ 115.00 113.88 7.50 7.05 % 8.10 %
Pegasystems Inc. PEGA 85.00 83.46 5.50 7.05 % 9.03 %
Gerdau SA (ADR) GGB 3.50 3.04 0.20 7.04 % 23.24 %
Lindsay Corporation LNN 95.00 94.35 6.20 7.03 % 7.77 %
Sculptor Capital Management Inc SCU 22.50 21.29 1.40 7.04 % 13.12 %
Seagate Technology PLC STX 50.00 47.91 3.15 7.04 % 11.71 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 3.05 0.20 7.02 % 75.44 %
Cornerstone Building Brands Inc CNR 7.50 6.12 0.40 7.00 % 31.23 %
Alibaba Group Holding Ltd - ADR BABA 210.00 206.47 13.45 6.97 % 8.80 %
Comstock Resources Inc CRK 6.00 5.37 0.35 6.97 % 19.52 %
Globus Medical Inc GMED 42.50 41.49 2.70 6.96 % 9.56 %
MSC Industrial Direct Co Inc MSM 55.00 53.73 3.50 6.97 % 9.50 %
Navios Maritime Partners L.P. NMM 10.00 7.68 0.50 6.96 % 39.28 %
Becton Dickinson and Co BDX 240.00 237.39 15.40 6.94 % 8.11 %
Lions Gate Entertainment Corp. (USA) A 7.50 6.16 0.40 6.94 % 30.21 %
Gold Resource Corporation GORO 5.00 3.86 0.25 6.93 % 38.50 %
PacWest Bancorp PACW 30.00 28.53 1.85 6.93 % 12.44 %
TransUnion TRU 90.00 86.50 5.60 6.92 % 11.25 %
AMETEK, Inc. AME 85.00 82.24 5.30 6.89 % 10.48 %
Fiserv Inc FISV 110.00 107.05 6.90 6.89 % 9.84 %
PJT Partners Inc PJT 45.00 41.21 2.65 6.87 % 16.70 %
Bottomline Technologies EPAY 40.00 39.01 2.50 6.85 % 9.56 %
Innoviva Inc INVA 12.50 12.47 0.80 6.86 % 7.11 %
S&P 100 Index (European Style) XEO 1,305.00 1,300.49 83.40 6.85 % 7.22 %
Brown-Forman Corporation B 60.00 57.90 3.70 6.83 % 10.70 %
Canadian Imperial Bank of Commerce (USA) CM 65.00 64.24 4.10 6.82 % 8.08 %
Caesars Entertainment Corp CZR 11.00 10.64 0.68 6.83 % 10.44 %
Hormel Foods Corp HRL 44.00 43.76 2.80 6.84 % 7.42 %
Valmont Industries, Inc. VMI 115.00 111.13 7.10 6.82 % 10.55 %
Vanguard Total Stock Market ETF VTI 146.00 145.37 9.30 6.83 % 7.30 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 230.00 228.74 14.60 6.82 % 7.41 %
Match Group Inc MTCH 70.00 65.82 4.20 6.82 % 13.60 %
Paychex, Inc. PAYX 77.50 76.71 4.90 6.82 % 7.92 %
Adverum Biotechnologies Inc ADVM 12.50 10.21 0.65 6.80 % 30.82 %
Dollar General Corp. DG 170.00 166.37 10.60 6.80 % 9.14 %
Loews Corporation L 45.00 43.18 2.75 6.80 % 11.30 %
Lennox International Inc. LII 250.00 246.50 15.70 6.80 % 8.32 %
Post Holdings Inc POST 95.00 94.52 6.00 6.78 % 7.32 %
SBA Communications Corporation SBAC 290.00 282.18 17.90 6.77 % 9.73 %
iShares NASDAQ Biotechnology Index (ETF) IBB 113.00 112.31 7.10 6.75 % 7.40 %
Livevol Forward Russell 1000 Index RUI 1,590.00 1,588.36 100.50 6.75 % 6.86 %
Jefferies Financial Group Inc JEF 20.00 18.25 1.15 6.73 % 16.96 %
Dolby Laboratories, Inc. DLB 65.00 63.69 4.00 6.70 % 8.90 %
* Restaurant Brands International Inc. QSR 55.00 52.55 3.30 6.70 % 11.68 %
Synchrony Financial SYF 27.00 26.26 1.65 6.70 % 9.71 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 178.00 175.30 11.00 6.70 % 8.34 %
AK Steel Holding Corporation AKS 2.00 1.92 0.12 6.67 % 11.11 %
Philip Morris International Inc. PM 85.00 84.72 5.30 6.67 % 7.03 %
Materion Corp MTRN 45.00 40.90 2.55 6.65 % 17.34 %
TechTarget Inc TTGT 22.50 20.03 1.25 6.66 % 19.81 %
American States Water Co AWR 85.00 83.45 5.20 6.65 % 8.63 %
Vanguard Consumer Discretionary ETF VCR 170.00 169.87 10.60 6.66 % 6.74 %
Ford Motor Company F 7.00 6.26 0.39 6.64 % 19.25 %
SPDR S&P Biotech (ETF) XBI 86.00 85.19 5.30 6.63 % 7.65 %
Fossil Group Inc FOSL 5.00 4.03 0.25 6.61 % 32.28 %
Verisign, Inc. VRSN 190.00 186.17 11.55 6.61 % 8.81 %
Korn Ferry KFY 35.00 31.51 1.95 6.60 % 18.40 %
Nutrien Ltd. NTR 35.00 33.90 2.10 6.60 % 10.06 %
AT&T Inc. T 36.00 35.86 2.22 6.60 % 7.02 %
CME Group Inc CME 210.00 207.16 12.80 6.59 % 8.05 %
Tredegar Corporation TG 15.00 14.55 0.90 6.59 % 9.89 %
S&P 100 Index RTH OEX 1,305.00 1,300.49 80.30 6.58 % 6.95 %
Air Products & Chemicals, Inc. APD 220.00 214.55 13.20 6.56 % 9.26 %
Amgen, Inc. AMGN 210.00 207.00 12.70 6.54 % 8.08 %
SPDR S&P MidCap 400 ETF MDY 310.00 309.50 19.00 6.54 % 6.71 %
Direxion Daily Retail Bull 3X Shares RETL 15.00 14.65 0.90 6.55 % 9.09 %
Charter Communications Inc CHTR 480.00 476.54 29.20 6.53 % 7.30 %
iShares S&P 100 Index (ETF) OEF 131.00 130.47 8.00 6.53 % 6.96 %
Era Group Inc ERA 7.50 7.36 0.45 6.51 % 8.54 %
NewMarket Corporation NEU 420.00 417.96 25.50 6.50 % 7.02 %
Materials Select Sector Index SIXB 540.00 532.28 32.50 6.50 % 8.05 %
Toro Co TTC 75.00 73.84 4.50 6.49 % 8.16 %
Corenergy Infrastructure Trust Inc CORR 30.00 28.05 1.70 6.45 % 13.87 %
Five Prime Therapeutics Inc FPRX 5.00 3.30 0.20 6.45 % 61.29 %
Public Storage PSA 230.00 229.92 13.90 6.43 % 6.47 %
Quidel Corporation QDEL 85.00 81.00 4.90 6.44 % 11.70 %
Market Vectors Retail ETF RTH 116.00 115.91 7.00 6.43 % 6.51 %
Booz Allen Hamilton Holding Corporation BAH 75.00 74.63 4.50 6.42 % 6.94 %
ABB Ltd (ADR) ABB 20.00 19.96 1.20 6.40 % 6.61 %
SPDR Dow Jones Industrial Average ETF DIA 255.00 250.40 15.05 6.39 % 8.35 %
Mondelez International Inc MDLZ 55.00 54.91 3.30 6.39 % 6.57 %
Performance Food Group Co PFGC 40.00 36.58 2.20 6.40 % 16.35 %
Home Depot Inc HD 230.00 225.74 13.55 6.39 % 8.39 %
Vanguard REIT Index Fund VNQ 87.00 86.54 5.20 6.39 % 6.96 %
Berkshire Hathaway Inc. class B B 205.00 202.78 12.15 6.37 % 7.54 %
FTI Consulting, Inc. FCN 120.00 115.16 6.90 6.37 % 10.84 %
Archer Daniels Midland Co ADM 38.00 37.13 2.22 6.36 % 8.85 %
CNX Midstream Partners LP CNXM 12.50 10.03 0.60 6.36 % 32.56 %
1/100 Dow Jones Industrial Average DJX 255.00 250.18 14.95 6.36 % 8.40 %
Altria Group Inc MO 42.50 42.15 2.52 6.36 % 7.24 %
Premier Inc PINC 30.00 29.31 1.75 6.35 % 8.85 %
Wisdom Tree Investments Inc WETF 4.00 3.35 0.20 6.36 % 27.19 %
Entergy Corporation ETR 120.00 119.31 7.10 6.33 % 6.94 %
iShares Dow Jones US Technology (ETF) IYW 225.00 220.40 13.10 6.32 % 8.54 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 26.00 25.22 1.50 6.32 % 9.61 %
Synchronoss Technologies, Inc. SNCR 5.00 4.21 0.25 6.31 % 26.26 %
E. W. Scripps Co SSP 12.50 10.11 0.60 6.31 % 31.44 %
Worthington Industries, Inc. WOR 30.00 27.78 1.65 6.31 % 14.81 %
Mcdonald's Corp MCD 200.00 199.88 11.85 6.30 % 6.37 %
Cognizant Technology Solutions Corp CTSH 57.50 55.79 3.30 6.29 % 9.54 %
Casey's General Stores Inc CASY 180.00 175.22 10.30 6.25 % 9.14 %
Diodes Incorporated DIOD 45.00 41.62 2.45 6.25 % 14.88 %
Lazard Ltd LAZ 33.00 32.29 1.90 6.25 % 8.59 %
Oil States International, Inc. OIS 5.00 2.55 0.15 6.25 % 108.33 %
Omega Healthcare Investors Inc OHI 36.00 35.03 2.05 6.22 % 9.16 %
QuinStreet Inc QNST 12.50 10.24 0.60 6.22 % 29.67 %
Fortive Corp FTV 65.00 62.43 3.65 6.21 % 10.58 %
Intercontinental Exchange Inc ICE 92.50 90.63 5.30 6.21 % 8.40 %
Livevol Forward Russell 1000 Value Index RLV 1,125.00 1,120.26 65.50 6.21 % 6.66 %
Cincinnati Financial Corporation CINF 100.00 96.03 5.60 6.19 % 10.58 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 48.89 2.85 6.19 % 6.43 %
Lineage Cell Therapeutics Inc LCTX 2.50 0.86 0.05 6.17 % 208.64 %
Sony Corp (ADR) SNE 62.50 60.33 3.50 6.16 % 9.98 %
British American Tobacco PLC (ADR) BTI 40.00 38.87 2.25 6.14 % 9.23 %
Gladstone Commercial Corporation GOOD 17.50 17.33 1.00 6.12 % 7.16 %
PepsiCo, Inc. PEP 135.00 134.23 7.75 6.13 % 6.74 %
Casella Waste Systems Inc. CWST 50.00 49.49 2.85 6.11 % 7.20 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 38.00 37.72 2.17 6.10 % 6.89 %
SPX Flow Inc FLOW 35.00 30.38 1.75 6.11 % 22.25 %
iShares MSCI ACWI Index Fund ACWI 70.00 69.76 4.00 6.08 % 6.45 %
Associated Banc Corp ASB 15.00 13.95 0.80 6.08 % 14.07 %
NetScout Systems, Inc. NTCT 25.00 23.51 1.35 6.09 % 12.82 %
Realty Income Corp O 77.50 76.65 4.40 6.09 % 7.27 %
Chemed Corporation CHE 420.00 413.73 23.70 6.08 % 7.68 %
Welltower Inc WELL 65.00 64.60 3.70 6.08 % 6.73 %
Walmart Inc WMT 120.00 119.82 6.85 6.06 % 6.22 %
Abbott Laboratories ABT 82.50 80.88 4.60 6.03 % 8.15 %
Asure Software Inc ASUR 7.50 6.16 0.35 6.02 % 29.09 %
FactSet Research Systems Inc. FDS 280.00 270.64 15.40 6.03 % 9.70 %
PureFunds ISE Cyber Security ETF HACK 37.00 36.99 2.10 6.02 % 6.05 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35.00 33.45 1.90 6.02 % 10.94 %
Dover Corp DOV 105.00 100.55 5.70 6.01 % 10.70 %
Knoll Inc KNL 15.00 14.10 0.80 6.02 % 12.78 %
AbbVie Inc ABBV 87.50 87.49 4.95 6.00 % 6.01 %
LSB Industries, Inc. LXU 2.50 1.78 0.10 5.95 % 48.81 %
Valero Energy Corporation VLO 65.00 60.46 3.40 5.96 % 13.92 %
Brown & Brown, Inc. BRO 45.00 43.65 2.45 5.95 % 9.22 %
eBay Inc EBAY 37.00 36.03 2.02 5.94 % 8.79 %
Matthews International Corp MATW 30.00 26.88 1.50 5.91 % 18.23 %
MEI Pharma Inc MEIP 2.50 1.79 0.10 5.92 % 47.93 %
MGIC Investment Corp. MTG 12.00 11.27 0.63 5.92 % 12.78 %
Ormat Technologies, Inc. ORA 70.00 66.21 3.70 5.92 % 11.98 %
Bank of Nova Scotia BNS 45.00 43.93 2.45 5.91 % 8.49 %
Western Alliance Bancorporation WAL 40.00 35.03 1.95 5.89 % 20.92 %
West Pharmaceutical Services Inc. WST 145.00 143.55 8.00 5.90 % 6.97 %
Blueknight Energy Partners L.P. BKEP 2.50 0.90 0.05 5.88 % 194.12 %
Invesco WilderHill Clean Energy ETF PBW 35.00 34.46 1.90 5.84 % 7.49 %
Pfizer Inc. PFE 35.00 34.59 1.91 5.84 % 7.10 %
Health Care SPDR (ETF) XLV 95.33 95.31 5.25 5.83 % 5.85 %
Mustang Bio Inc MBIO 5.00 2.73 0.15 5.81 % 93.80 %
Duke Energy Corp DUK 97.50 95.07 5.20 5.79 % 8.49 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 163.00 162.51 8.90 5.79 % 6.11 %
Health Care Select Sector Index SIXV 970.00 960.35 52.50 5.78 % 6.85 %
iShares US Real Estate ETF IYR 89.00 88.07 4.80 5.76 % 6.88 %
Hill-Rom Holdings, Inc. HRC 95.00 90.33 4.90 5.74 % 11.20 %
Huron Consulting Group HURN 60.00 55.28 3.00 5.74 % 14.77 %
Greenhill & Co., Inc. GHL 12.50 10.17 0.55 5.72 % 29.94 %
MSCI EAFE Index Option MXEA 1,700.00 1,694.02 91.50 5.71 % 6.08 %
Novo Nordisk A/S (ADR) NVO 62.50 61.04 3.30 5.72 % 8.24 %
Innovator IBD 50 ETF FFTY 32.00 31.50 1.70 5.70 % 7.38 %
iShares Russell 3000 Index (ETF) IWV 168.00 167.35 9.00 5.68 % 6.09 %
Radware Ltd. RDWR 23.00 22.30 1.20 5.69 % 9.00 %
Market Vectors Biotech ETF BBH 133.00 132.36 7.10 5.67 % 6.18 %
Mobil'nye Telesistemy PAO (ADR) MBT 9.00 8.40 0.45 5.66 % 13.21 %
Ares Management Corp ARES 35.00 32.76 1.75 5.64 % 12.87 %
ESCO Technologies Inc. ESE 90.00 87.97 4.70 5.64 % 8.08 %
Northwest Pipe Company NWPX 30.00 25.27 1.35 5.64 % 25.42 %
SAP SE (ADR) SAP 120.00 117.99 6.30 5.64 % 7.44 %
iShares S&P Global Technology Sect.(ETF) IXN 200.00 199.31 10.60 5.62 % 5.98 %
Eli Lilly And Co LLY 145.00 141.11 7.50 5.61 % 8.52 %
PerkinElmer, Inc. PKI 80.00 78.93 4.20 5.62 % 7.05 %
Ultra Gold ProShares UGL 57.00 56.37 3.00 5.62 % 6.80 %
E*TRADE Financial Corp ETFC 40.00 39.62 2.10 5.60 % 6.61 %
Arch Capital Group Ltd. ACGL 40.00 37.83 2.00 5.58 % 11.64 %
McCormick & Company, Incorporated MKC 155.00 151.49 8.00 5.58 % 8.02 %
Invesco S&P 500 Eql Wght ETF RSP 99.00 98.49 5.20 5.57 % 6.12 %
Autoliv Inc. ALV 65.00 62.68 3.30 5.56 % 9.46 %
Granite Construction Inc. GVA 17.50 15.20 0.80 5.56 % 21.53 %
Vanguard Small-Cap Growth ETF VBK 172.00 171.01 9.00 5.56 % 6.17 %
Kellogg Company K 65.00 62.89 3.30 5.54 % 9.08 %
Sensata Technologies Holding PLC ST 40.00 38.08 2.00 5.54 % 10.86 %
Otonomy Inc OTIC 5.00 2.87 0.15 5.51 % 83.82 %
Verisk Analytics, Inc. VRSK 160.00 156.74 8.20 5.52 % 7.72 %
Utilities Select Sector Index SIXU 650.00 643.85 33.50 5.49 % 6.50 %
Armstrong World Industries Inc AWI 105.00 100.47 5.20 5.46 % 10.21 %
Anheuser Busch Inbev NV (ADR) BUD 55.00 51.15 2.65 5.46 % 13.40 %
Merck & Co., Inc. MRK 82.50 82.02 4.25 5.46 % 6.08 %
Bank of New York Mellon Corp BK 40.00 36.55 1.89 5.45 % 15.41 %
Target Corporation TGT 110.00 108.33 5.60 5.45 % 7.08 %
Allegion PLC ALLE 120.00 118.40 6.10 5.43 % 6.86 %
American Water Works Company Inc AWK 140.00 137.71 7.10 5.44 % 7.19 %
PowerShares NASDAQ Internet Portfolio PNQI 136.00 135.74 7.00 5.44 % 5.64 %
Vanguard Health Care ETF VHT 179.00 178.19 9.20 5.44 % 5.92 %
Acadia Healthcare Company Inc ACHC 30.00 26.26 1.35 5.42 % 20.43 %
Gentex Corporation GNTX 27.50 26.24 1.35 5.42 % 10.49 %
Enova International Inc ENVA 20.00 17.53 0.90 5.41 % 20.26 %
Fidelity National Financial Inc FNF 40.00 39.02 2.00 5.40 % 8.05 %
HD Supply Holdings Inc HDS 37.50 35.09 1.80 5.41 % 12.65 %
Vanguard Emerging Markets Stock Index Fd VWO 39.00 39.00 2.00 5.41 % 5.41 %
Technology Select Sector SPDR Fund XLK 88.00 87.65 4.50 5.41 % 5.83 %
Cloudera Inc CLDR 10.00 7.84 0.40 5.37 % 34.36 %
Phillips 66 Partners LP PSXP 45.00 44.08 2.25 5.38 % 7.58 %
iShares S&P Latin America 40 Index (ETF) ILF 25.00 24.54 1.25 5.37 % 7.34 %
Covanta Holding Corp CVA 12.50 11.84 0.60 5.34 % 11.21 %
NorthWestern Corp NWE 75.00 74.99 3.80 5.34 % 5.35 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.94 0.20 5.35 % 33.69 %
NuStar Energy L.P. NS 15.00 13.85 0.70 5.32 % 14.07 %
iShares Russell Microcap Index (ETF) IWC 80.00 79.44 4.00 5.30 % 6.04 %
Tanger Factory Outlet Centers Inc. SKT 11.00 10.94 0.55 5.29 % 5.87 %
iShares MSCI India ETF INDA 30.00 29.94 1.50 5.27 % 5.49 %
iShares Russell 1000 Index (ETF) IWB 160.00 159.46 8.00 5.28 % 5.64 %
Eagle Bancorp, Inc. EGBN 35.00 32.99 1.65 5.26 % 11.68 %
GreenSky Inc GSKY 7.50 6.00 0.30 5.26 % 31.58 %
Public Service Enterprise Group Inc. PEG 55.00 52.94 2.65 5.27 % 9.37 %
ProShares Short 20+ Year Treasury Fund TBF 16.00 16.00 0.80 5.26 % 5.26 %
Bristol-Myers Squibb Co BMY 60.00 57.93 2.89 5.25 % 9.01 %
SPX Corp SPXC 45.00 41.21 2.05 5.23 % 14.91 %
Morningstar, Inc. MORN 140.00 135.15 6.70 5.22 % 8.99 %
FirstCash Inc FCFS 85.00 80.89 4.00 5.20 % 10.55 %
Noble Midstream Partners LP NBLX 7.50 5.05 0.25 5.21 % 56.25 %
UMB Financial Corp UMBF 55.00 51.63 2.55 5.20 % 12.06 %
SPDR S&P Capital Markets ETF KCE 51.00 50.74 2.50 5.18 % 5.72 %
Gildan Activewear Inc (USA) GIL 22.50 21.43 1.05 5.15 % 10.40 %
Spartan Motors Inc SPAR 12.50 12.23 0.60 5.16 % 7.48 %
Matson Inc MATX 35.00 31.70 1.55 5.14 % 16.09 %
Vanguard Mid-Cap Growth ETF VOT 144.00 143.04 7.00 5.15 % 5.85 %
Cboe Global Markets Inc CBOE 115.00 110.89 5.40 5.12 % 9.02 %
Bright Horizons Family Solutions Inc BFAM 140.00 135.85 6.60 5.11 % 8.32 %
Companhia Brasileira de Distribuicao CBD 15.00 14.43 0.70 5.10 % 9.25 %
Wolverine World Wide, Inc. WWW 25.00 23.71 1.15 5.10 % 10.82 %
Cisco Systems, Inc. CSCO 42.50 40.11 1.94 5.08 % 11.34 %
Steris PLC STE 155.00 151.09 7.30 5.08 % 7.80 %
Service Properties Trust SVC 15.00 13.48 0.65 5.07 % 16.91 %
BP Prudhoe Bay Royalty Trust BPT 7.50 5.20 0.25 5.05 % 51.52 %
ProShares VIX Mid-Term Futures ETF VIXM 31.00 30.11 1.45 5.06 % 8.16 %
Schweitzer-Mauduit International, Inc. SWM 35.00 31.26 1.50 5.04 % 17.61 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 68.00 67.28 3.20 4.99 % 6.11 %
Brookfield Asset Management Inc BAM 60.00 56.76 2.70 4.99 % 11.00 %
Vedanta Ltd (ADR) VEDL 7.50 5.28 0.25 4.97 % 49.11 %
Ameren Corp AEE 85.00 82.58 3.90 4.96 % 8.03 %
The Providence Service Corporation PRSC 60.00 56.18 2.65 4.95 % 12.09 %
iShares MSCI Sweden Index (ETF) EWD 29.00 28.78 1.35 4.92 % 5.72 %
Graphic Packaging Holding Company GPK 15.00 13.84 0.65 4.93 % 13.72 %
Watts Water Technologies Inc WTS 100.00 95.73 4.50 4.93 % 9.61 %
CyrusOne Inc CONE 60.00 58.71 2.75 4.91 % 7.22 %
Hawkins, Inc. HWKN 40.00 38.43 1.80 4.91 % 9.20 %
Vanguard Small-Cap Value ETF VBR 109.00 108.78 5.10 4.92 % 5.13 %
iShares Core MSCI Emerging Markets ETF IEMG 47.71 47.05 2.20 4.91 % 6.38 %
Kaman Corporation KAMN 50.00 49.48 2.30 4.87 % 5.98 %
Avadel Pharmaceuticals PLC (ADR) AVDL 10.00 8.63 0.40 4.86 % 21.51 %
RPC, Inc. RES 3.00 2.15 0.10 4.87 % 45.99 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 56.00 55.07 2.55 4.86 % 6.63 %
SeaSpine Holdings Corp SPNE 12.50 11.88 0.55 4.85 % 10.33 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 7.60 0.35 4.83 % 37.93 %
Monroe Capital Corp MRCC 10.00 9.80 0.45 4.81 % 6.95 %
Prologis Inc PLD 85.00 80.86 3.70 4.80 % 10.16 %
BHP Group PLC (ADR) BBL 35.00 30.69 1.40 4.78 % 19.49 %
iShares Select Dividend ETF DVY 88.00 87.66 4.00 4.78 % 5.19 %
Sun Communities Inc SUI 165.00 164.39 7.50 4.78 % 5.17 %
Barnes Group Inc. B 55.00 50.56 2.30 4.77 % 13.97 %
Vanguard Small-Cap Index Fund VB 137.00 136.36 6.20 4.76 % 5.26 %
iShares Dow Jones US Utilities (ETF) IDU 159.00 158.83 7.20 4.75 % 4.86 %
Monster Beverage Corp MNST 70.00 66.14 3.00 4.75 % 10.86 %
Titan Machinery Inc. TITN 10.00 8.82 0.40 4.75 % 18.76 %
Vanguard Utilities ETF VPU 140.00 139.21 6.30 4.74 % 5.33 %
Easterly Government Properties Inc DEA 25.00 24.44 1.10 4.71 % 7.11 %
Coca-Cola Co KO 55.00 53.67 2.42 4.72 % 7.32 %
Steven Madden, Ltd. SHOO 35.00 31.07 1.40 4.72 % 17.98 %
Consumer Discretionary SPDR (ETF) XLY 114.00 113.34 5.10 4.71 % 5.32 %
California Water Service Group CWT 55.00 52.37 2.35 4.70 % 9.96 %
BRF SA (ADR) BRFS 5.00 4.47 0.20 4.68 % 16.96 %
Extra Space Storage, Inc. EXR 110.00 107.57 4.80 4.67 % 7.04 %
Ritchie Bros. Auctioneers Inc RBA 40.00 39.25 1.75 4.67 % 6.67 %
Apollo Investment Corp. AINV 14.00 13.52 0.60 4.65 % 8.40 %
Mid-America Apartment Communities Inc MAA 145.00 140.01 6.20 4.63 % 8.36 %
National Grid plc (ADR) NGG 65.00 62.03 2.75 4.64 % 9.65 %
First Trust Dorsey Wright Focus 5 ETF FV 29.00 28.29 1.25 4.62 % 7.25 %
Regis Corporation RGS 12.50 10.18 0.45 4.62 % 28.47 %
Ultra Silver ProShares AGQ 28.00 27.42 1.20 4.58 % 6.79 %
Computer Programs & Systems, Inc. CPSI 25.00 23.99 1.05 4.58 % 8.98 %
iShares S&P MidCap 400 Growth (ETF) IJK 210.00 205.31 9.00 4.58 % 6.97 %
First Trust Large Cap Core AlphaDEX Fund FEX 55.00 54.97 2.40 4.57 % 4.62 %
American Renal Associates Holdings Inc ARA 10.00 8.04 0.35 4.55 % 30.04 %
Kontoor Brands Inc KTB 35.00 32.26 1.40 4.54 % 13.42 %
SPDR Portfolio S&P 500 Growth ETF SPYG 40.00 39.25 1.70 4.53 % 6.52 %
Industrial Select Sector SPDR Fund XLI 70.00 69.23 3.00 4.53 % 5.69 %
Medley Capital Corp MCC 2.50 1.16 0.05 4.50 % 125.23 %
Ecolab Inc. ECL 195.00 190.81 8.20 4.49 % 6.78 %
Forrester Research, Inc. FORR 35.00 34.93 1.50 4.49 % 4.70 %
MaxLinear, Inc. MXL 15.00 12.79 0.55 4.49 % 22.55 %
iShares MSCI Canada Index (ETF) EWC 25.00 24.52 1.05 4.47 % 6.53 %
iShares MSCI Italy Index (ETF) EWI 24.00 23.34 1.00 4.48 % 7.43 %
Apartment Investment and Management Co AIV 50.00 49.16 2.10 4.46 % 6.25 %
Vanguard FTSE Europe ETF VGK 50.00 49.14 2.10 4.46 % 6.29 %
Accuray Incorporated ARAY 3.00 2.35 0.10 4.44 % 33.33 %
Kraft Heinz Co KHC 25.00 24.49 1.04 4.43 % 6.61 %
iShares MSCI Japan ETF EWJ 52.00 51.45 2.18 4.42 % 5.54 %
Hexcel Corporation HXL 60.00 59.03 2.50 4.42 % 6.14 %
Leggett & Platt, Inc. LEG 40.00 36.57 1.55 4.43 % 14.22 %
NovaGold Resources Inc. (USA) NG 9.00 8.27 0.35 4.42 % 13.64 %
Venator Materials PLC VNTR 2.50 2.36 0.10 4.42 % 10.62 %
CSG Systems International, Inc. CSGS 45.00 41.51 1.75 4.40 % 13.18 %
Stoneridge, Inc. SRI 20.00 18.99 0.80 4.40 % 9.95 %
Michaels Companies Inc MIK 5.00 3.59 0.15 4.36 % 45.35 %
SINA Corp SINA 35.00 32.80 1.37 4.36 % 11.36 %
Axis Capital Holdings Limited AXS 55.00 51.73 2.15 4.34 % 10.93 %
Chimera Investment Corporation CIM 20.00 19.28 0.80 4.33 % 8.23 %
iShares Core MSCI EAFE ETF IEFA 56.00 55.33 2.30 4.34 % 5.60 %
Vornado Realty Trust VNO 53.05 50.41 2.10 4.35 % 9.81 %
Xcel Energy Inc XEL 70.00 68.52 2.85 4.34 % 6.59 %
Pearson PLC (ADR) PSO 7.50 7.24 0.30 4.32 % 8.07 %
Financial Select Sector SPDR Fund XLF 25.00 24.17 1.00 4.32 % 7.90 %
VICI Properties Inc VICI 25.00 23.02 0.95 4.30 % 13.28 %
SPDR Portfolio Total Stock Market ETF SPTM 36.00 35.40 1.45 4.27 % 6.04 %
Simpson Manufacturing Co, Inc. SSD 85.00 80.62 3.30 4.27 % 9.93 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 108.00 107.76 4.40 4.26 % 4.49 %
LiveVol forward FTSE 100 Mini Index UKXM 640.00 602.00 24.50 4.24 % 10.82 %
Itau Unibanco Holding SA (ADR) ITUB 7.00 6.16 0.25 4.23 % 18.44 %
iShares Dow Jones US Home Const. (ETF) ITB 45.00 42.00 1.70 4.22 % 11.66 %
Vascular Biogenics Ltd VBLT 2.50 1.24 0.05 4.20 % 110.08 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 45.00 41.16 1.65 4.18 % 13.90 %
Two Harbors Investment Corp TWO 13.00 12.52 0.50 4.16 % 8.15 %
Waste Connections Inc (USA) WCN 100.00 97.63 3.90 4.16 % 6.69 %
SPDR Gold Trust (ETF) GLD 155.00 154.46 6.15 4.15 % 4.51 %
Procter & Gamble Co PG 125.00 120.59 4.80 4.15 % 7.95 %
Spdr Dj Wilshire Large Cap Etf SPLG 34.00 33.92 1.35 4.14 % 4.39 %
Xenia Hotels & Resorts Inc XHR 15.00 13.87 0.55 4.13 % 12.61 %
AcelRx Pharmaceuticals Inc ACRX 2.50 1.27 0.05 4.10 % 104.92 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 65.00 64.65 2.55 4.11 % 4.67 %
Lannett Company, Inc. LCI 8.00 7.71 0.30 4.05 % 7.89 %
Sanofi SA (ADR) SNY 47.00 46.22 1.80 4.05 % 5.81 %
Vanguard Europe Pacific ETF VEA 38.00 37.27 1.45 4.05 % 6.08 %
Market Vectors Gaming ETF BJK 34.00 33.56 1.30 4.03 % 5.39 %
Intrepid Potash, Inc. IPI 2.00 1.29 0.05 4.03 % 61.29 %
Ardagh Group SA ARD 17.50 15.57 0.60 4.01 % 16.90 %
Halozyme Therapeutics, Inc. HALO 20.00 19.42 0.75 4.02 % 7.12 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 37.00 36.41 1.40 4.00 % 5.68 %
Duke Realty Corp DRE 35.00 32.72 1.25 3.97 % 11.22 %
SPDR S&P China GXC 100.00 99.39 3.80 3.98 % 4.61 %
First Trust Technology AlphaDEX FXL 65.00 64.47 2.45 3.95 % 4.81 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 134.00 133.88 5.10 3.96 % 4.05 %
Del Taco Restaurants Inc TACO 7.50 5.27 0.20 3.94 % 47.93 %
Fresh Del Monte Produce Inc FDP 35.00 30.41 1.15 3.93 % 19.62 %
SPDR KBW Regional Banking (ETF) KRE 40.00 39.70 1.50 3.93 % 4.70 %
Brookfield Infrastructure Partners L.P. BIP 50.00 46.70 1.75 3.89 % 11.23 %
Johnson & Johnson JNJ 145.00 141.70 5.30 3.89 % 6.30 %
Magnolia Oil & Gas Corp MGY 7.50 5.34 0.20 3.89 % 45.91 %
Utilities SPDR (ETF) XLU 65.00 64.04 2.40 3.89 % 5.45 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 51.00 50.87 1.90 3.88 % 4.15 %
Riot Blockchain Inc RIOT 2.00 1.07 0.04 3.88 % 94.17 %
iShares MSCI France Index (ETF) EWQ 27.00 26.82 1.00 3.87 % 4.57 %
RPT Realty RPT 12.50 12.06 0.45 3.88 % 7.67 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 38.00 37.75 1.40 3.85 % 4.54 %
ScanSource, Inc. SCSC 25.00 22.88 0.85 3.86 % 13.48 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 78.00 77.13 2.85 3.84 % 5.01 %
SPDR Portfolio S&P 500 Value ETF SPYV 30.00 29.70 1.10 3.85 % 4.90 %
Icahn Enterprises LP IEP 60.00 58.46 2.15 3.82 % 6.55 %
Supernus Pharmaceuticals Inc SUPN 17.00 16.33 0.60 3.81 % 8.07 %
Marten Transport, Ltd MRTN 20.00 19.15 0.70 3.79 % 8.40 %
China Mobile Ltd. (ADR) CHL 40.00 38.52 1.40 3.77 % 7.76 %
Genpact Ltd G 40.00 37.09 1.35 3.78 % 11.92 %
Clear Channel Outdoor Holdings Inc CCO 2.50 1.39 0.05 3.75 % 87.27 %
Genesis Energy, L.P. GEL 7.50 5.59 0.20 3.71 % 39.15 %
Knowles Corp KN 17.50 15.37 0.55 3.71 % 18.08 %
MSCI Emerging Markets Index Option MXEF 970.00 964.55 34.50 3.71 % 4.30 %
iShares MSCI EAFE Small Cap Index SCZ 52.00 51.63 1.85 3.72 % 4.46 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.15 1.42 3.67 % 5.86 %
Oppenheimer Holdings Inc. (USA) OPY 22.50 21.23 0.75 3.66 % 9.86 %
Evergy Inc EVRG 70.00 66.76 2.35 3.65 % 8.68 %
Vanguard Russell 2000 ETF VTWO 108.00 107.93 3.80 3.65 % 3.72 %
Goldman Sachs Hedge Industry VIP ETF GVIP 58.00 57.34 2.00 3.61 % 4.80 %
Life Storage Inc LSI 115.00 111.94 3.90 3.61 % 6.44 %
Extreme Networks, Inc EXTR 5.00 4.35 0.15 3.57 % 19.05 %
Research Frontiers, Inc. REFR 5.00 2.91 0.10 3.56 % 77.94 %
iShares MSCI Taiwan Index (ETF) EWT 38.00 37.82 1.29 3.53 % 4.02 %
Granite Point Mortgage Trust Inc GPMT 15.00 14.65 0.50 3.53 % 6.01 %
ServisFirst Bancshares, Inc. SFBS 35.00 31.14 1.05 3.49 % 16.32 %
Starwood Property Trust, Inc. STWD 22.50 20.77 0.70 3.49 % 12.11 %
Ares Capital Corporation ARCC 17.00 16.40 0.55 3.47 % 7.26 %
CMS Energy Corporation CMS 70.00 65.51 2.20 3.47 % 10.57 %
Werner Enterprises, Inc. WERN 35.00 32.69 1.10 3.48 % 10.79 %
Myers Industries, Inc. MYE 15.00 13.43 0.45 3.47 % 15.56 %
iShares MSCI BRIC ETF BKF 41.00 40.46 1.35 3.45 % 4.83 %
Clearway Energy Inc A 22.50 21.01 0.70 3.45 % 10.78 %
Powershares Water Resource Portfolio PHO 36.00 35.96 1.20 3.45 % 3.57 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 41.00 40.78 1.35 3.42 % 3.98 %
Build-A-Bear Workshop, Inc BBW 5.00 3.04 0.10 3.40 % 70.07 %
ProShares Ultrashort Australian Dollar CROC 66.00 65.25 2.15 3.41 % 4.60 %
iShares S&P Europe 350 Index (ETF) IEV 40.00 39.38 1.30 3.41 % 5.04 %
Pebblebrook Hotel Trust PEB 17.50 15.20 0.50 3.40 % 19.05 %
Vanguard Extended Market ETF VXF 107.00 106.43 3.50 3.40 % 3.95 %
500.com Ltd WBAI 7.50 6.07 0.20 3.41 % 27.77 %
Cross Country Healthcare, Inc. CCRN 10.00 7.68 0.25 3.36 % 34.59 %
Vanguard FTSE Pacific ETF VPL 61.00 60.02 1.95 3.36 % 5.05 %
ProShares Ultra Yen YCL 60.00 59.85 1.95 3.37 % 3.63 %
Quanex Building Products Corporation NX 17.50 15.43 0.50 3.35 % 17.21 %
iShares MSCI USA Size Factor ETF SIZE 84.00 83.15 2.70 3.36 % 4.41 %
Verint Systems Inc. VRNT 50.00 47.83 1.55 3.35 % 8.04 %
WSFS Financial Corporation WSFS 35.00 30.83 1.00 3.35 % 17.33 %
Cenovus Energy Inc CVE 4.00 3.10 0.10 3.34 % 33.56 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 49.00 48.04 1.55 3.33 % 5.40 %
UltraShort Gold ProShares GLL 46.00 45.13 1.45 3.32 % 5.31 %
LATAM Airlines Group SA (ADR) LTM 7.50 6.22 0.20 3.32 % 24.58 %
Re/Max Holdings Inc RMAX 30.00 26.40 0.85 3.33 % 17.42 %
Sasol Limited (ADR) SSL 5.00 4.66 0.15 3.33 % 10.86 %
Fiat Chrysler Automobiles NV FCAU 12.00 11.01 0.35 3.28 % 12.57 %
JPM DIVERSIFIED RET INTL EQ JPIN 49.00 48.74 1.55 3.28 % 3.83 %
First Trust Energy AlphaDEX FXN 5.00 4.80 0.15 3.23 % 7.53 %
iShares MSCI USA Minimum Volatility Index Fund USMV 63.00 62.29 1.95 3.23 % 4.41 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 26.00 25.75 0.80 3.21 % 4.21 %
American Homes 4 Rent AMH 30.00 29.19 0.90 3.18 % 6.04 %
QTS Realty Trust Inc QTS 60.00 58.22 1.80 3.19 % 6.35 %
Aberdeen Standard Silver ETF Trust SIVR 17.00 16.36 0.50 3.15 % 7.22 %
Wintrust Financial Corp WTFC 45.00 42.66 1.30 3.14 % 8.80 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 68.00 67.54 2.05 3.13 % 3.83 %
Piedmont Office Realty Trust, Inc. PDM 22.50 21.44 0.65 3.13 % 8.23 %
SPDR S&P Insurance ETF KIE 30.00 29.88 0.90 3.11 % 3.52 %
Covenant Transportation Group, Inc. CVTI 12.50 11.70 0.35 3.08 % 10.13 %
Nelnet, Inc. NNI 55.00 50.30 1.50 3.07 % 12.70 %
OceanFirst Financial Corp. OCFC 17.50 16.83 0.50 3.06 % 7.16 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 36.00 35.30 1.05 3.07 % 5.11 %
Liberty Broadband Corporation (Class C) LBRDK 120.00 118.19 3.50 3.05 % 4.63 %
Materials Select Sector SPDR XLB 51.00 50.50 1.50 3.06 % 4.08 %
Logitech International SA (USA) LOGI 40.00 39.16 1.15 3.03 % 5.24 %
Solar Capital Ltd. SLRC 17.50 17.00 0.50 3.03 % 6.06 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 22.27 0.65 3.01 % 6.41 %
Allergan plc AGN 190.00 189.02 5.50 3.00 % 3.53 %
National Retail Properties, Inc. NNN 55.00 50.26 1.45 2.97 % 12.68 %
Portland General Electric Company POR 60.00 55.64 1.60 2.96 % 11.03 %
Antero Midstream Corp AM 5.00 3.52 0.10 2.92 % 46.20 %
HSBC Holdings plc (ADR) HSBC 32.00 31.66 0.90 2.93 % 4.03 %
iShares Dow Jones US Basic Mater. (ETF) IYM 78.00 77.58 2.20 2.92 % 3.48 %
PowerShares Listed Private Eq. (ETF) PSP 11.00 10.69 0.30 2.89 % 5.87 %
US Ecology Inc ECOL 40.00 35.97 1.00 2.86 % 14.38 %
TriMas Corp TRS 25.00 23.39 0.65 2.86 % 9.94 %
National CineMedia, Inc. NCMI 7.50 5.48 0.15 2.81 % 40.71 %
BCE Inc. (USA) BCE 45.00 44.07 1.20 2.80 % 4.97 %
First Community Bankshares Inc FCBC 25.00 23.93 0.65 2.79 % 7.37 %
Kennedy-Wilson Holdings Inc KW 20.00 18.47 0.50 2.78 % 11.30 %
Cytokinetics, Inc. CYTK 14.00 13.32 0.35 2.70 % 7.94 %
Alliance Resource Partners, L.P. ARLP 7.50 5.74 0.15 2.68 % 34.17 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 53.00 52.40 1.35 2.64 % 3.82 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 108.00 107.27 2.75 2.63 % 3.33 %
Invesco Golden Dragon China ETF PGJ 41.00 40.87 1.05 2.64 % 2.96 %
Global X SuperDividend ETF SDIV 14.00 13.67 0.35 2.63 % 5.11 %
Whitestone REIT WSR 12.50 11.74 0.30 2.62 % 9.27 %
Alamos Gold Inc AGI 7.50 5.99 0.15 2.57 % 28.42 %
Lakeland Financial Corporation LKFN 40.00 35.85 0.90 2.58 % 14.45 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 47.00 46.44 1.15 2.54 % 3.78 %
AGNC Investment Corp AGNC 16.00 15.41 0.38 2.53 % 6.45 %
HealthStream, Inc. HSTM 22.50 22.40 0.55 2.52 % 2.97 %
Tootsie Roll Industries, Inc. TR 35.00 34.68 0.85 2.51 % 3.46 %
Vanguard Long-Term Corporate Bond ETF VCLT 102.00 102.00 2.50 2.51 % 2.51 %
Barclays PLC (ADR) BCS 7.00 6.17 0.15 2.49 % 16.28 %
NEWTEK Business Services Corp NEWT 17.50 16.45 0.40 2.49 % 9.03 %
OGE Energy Corp. OGE 40.00 35.27 0.85 2.47 % 16.21 %
Sutter Rock Capital Corp SSSS 7.50 6.29 0.15 2.44 % 22.15 %
CRH PLC (ADR) CRH 35.00 31.83 0.75 2.41 % 12.61 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 8.54 0.20 2.40 % 19.90 %
Mellanox Technologies, Ltd. MLNX 120.00 115.14 2.70 2.40 % 6.72 %
Sterling Construction Company, Inc. STRL 12.50 10.72 0.25 2.39 % 19.39 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 108.00 107.27 2.45 2.34 % 3.03 %
Gorman-Rupp Co GRC 35.00 30.86 0.70 2.32 % 16.05 %
Global Partners LP GLP 15.00 13.33 0.30 2.30 % 15.12 %
Schwab Fundamental U.S. Large Company Index ETF FNDX 37.00 36.08 0.80 2.27 % 4.89 %
StealthGas Inc. GASS 2.50 2.25 0.05 2.27 % 13.64 %
Vanguard Long-Term Bond ETF BLV 110.00 109.71 2.40 2.24 % 2.51 %
Fidelity MSCI Information Technology Index ETF FTEC 69.00 68.38 1.50 2.24 % 3.18 %
Terreno Realty Corporation TRNO 55.00 54.90 1.20 2.23 % 2.42 %
Canon Inc (ADR) CAJ 25.00 23.02 0.50 2.22 % 11.01 %
Century Casinos, Inc. CNTY 5.00 4.63 0.10 2.21 % 10.38 %
DiamondRock Hospitality Company DRH 7.50 6.95 0.15 2.21 % 10.29 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 19.00 18.81 0.40 2.17 % 3.20 %
CurrencyShares Australian Dollar Trust FXA 65.00 64.85 1.35 2.13 % 2.36 %
OptimizeRx Corporation OPRX 7.50 7.18 0.15 2.13 % 6.69 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 37.00 36.10 0.75 2.12 % 4.67 %
CurrencyShares Japanese Yen Trust FXY 90.00 89.97 1.85 2.10 % 2.13 %
LeMaitre Vascular Inc LMAT 30.00 26.87 0.55 2.09 % 13.98 %
Old National Bancorp ONB 15.00 14.60 0.30 2.10 % 4.90 %
Sirius XM Holdings Inc SIRI 7.00 6.34 0.13 2.09 % 12.72 %
Mercantile Bank Corp. MBWM 25.00 24.75 0.50 2.06 % 3.09 %
First Hawaiian Inc FHB 20.00 19.99 0.40 2.04 % 2.09 %
PowerShares KBW Bank Portfolio KBWB 41.00 40.07 0.80 2.04 % 4.41 %
AlphaClone Alternative Alpha ETF ALFA 52.00 51.53 1.00 1.98 % 2.91 %
Cae Inc (USA) CAE 25.00 23.15 0.45 1.98 % 10.13 %
Iclick Interactive Asia Group Ltd ICLK 7.50 5.14 0.10 1.98 % 48.81 %
Market Vectors Steel ETF SLX 26.00 25.58 0.50 1.99 % 3.67 %
Firsthand Technology Value Fund Inc SVVC 7.50 5.14 0.10 1.99 % 48.89 %
Waddell & Reed Financial, Inc. WDR 15.00 12.85 0.25 1.98 % 19.05 %
Foundation Building Materials Inc FBM 17.50 15.50 0.30 1.97 % 15.13 %
Clearfield Inc CLFD 12.50 10.44 0.20 1.95 % 22.07 %
Newmark Group Inc NMRK 10.00 7.83 0.15 1.95 % 30.21 %
RevenueShares Large Cap Fund (ETF) RWL 51.00 50.00 0.95 1.94 % 3.97 %
Cidara Therapeutics Inc CDTX 5.00 2.65 0.05 1.92 % 92.31 %
Navigator Holdings Ltd NVGS 10.00 8.00 0.15 1.91 % 27.39 %
iShares MSCI EAFE Value Index (ETF) EFV 41.00 40.49 0.75 1.89 % 3.17 %
SPDR Barclays Capital High Yield Bnd ETF JNK 103.00 102.40 1.90 1.89 % 2.49 %
Heritage Insurance Holdings Inc HRTG 12.50 10.84 0.20 1.88 % 17.48 %
SPDR S&P Homebuilders (ETF) XHB 42.00 41.08 0.75 1.86 % 4.14 %
Great Western Bancorp Inc GWB 25.00 22.88 0.40 1.78 % 11.21 %
CVB Financial Corp. CVBF 17.50 17.32 0.30 1.76 % 2.82 %
American Campus Communities, Inc. ACC 45.00 40.70 0.70 1.75 % 12.50 %
Market Vectors Israel ETF ISRA 30.00 29.67 0.50 1.71 % 2.83 %
LifeVantage Corp LFVN 12.50 11.89 0.20 1.71 % 6.93 %
Marine Products Corp. MPX 12.50 11.84 0.20 1.72 % 7.39 %
Stag Industrial Inc STAG 30.00 26.56 0.45 1.72 % 14.90 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 31.00 30.09 0.50 1.69 % 4.77 %
Spark Energy Inc SPKE 10.00 9.02 0.15 1.69 % 12.74 %
Avianca Holdings SA (ADR) AVH 5.00 3.03 0.05 1.68 % 67.79 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 166.00 165.75 2.75 1.69 % 1.84 %
ProShares Ultra DJ-UBS Natural Gas BOIL 7.00 6.16 0.10 1.65 % 15.50 %
Smith & Nephew plc (ADR) SNN 42.50 41.51 0.65 1.59 % 4.01 %
TELUS Corporation (USA) TU 40.00 35.43 0.55 1.58 % 14.68 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 27.00 26.65 0.40 1.52 % 2.86 %
iShares MSCI EAFE Index Fund (ETF) EFA 60.00 59.08 0.89 1.53 % 3.11 %
EXACT Sciences Corporation EXAS 65.00 64.91 0.95 1.49 % 1.63 %
CurrencyShares Euro Trust FXE 107.00 106.90 1.56 1.48 % 1.58 %
Townsquare Media Inc TSQ 7.50 6.87 0.10 1.48 % 10.78 %
SPDR S&P International Dividend DWX 36.00 35.05 0.50 1.45 % 4.20 %
Golden Ocean Group Ltd GOGL 5.00 3.50 0.05 1.45 % 44.72 %
LogMeIn Inc LOGM 85.00 84.38 1.20 1.44 % 2.19 %
First Trust Consumer Disc AlphaDEX FXD 36.00 35.54 0.50 1.43 % 2.74 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 129.00 128.11 1.80 1.43 % 2.13 %
PetroChina Company Limited (ADR) PTR 40.00 35.87 0.50 1.41 % 13.09 %
CurrencyShares Swiss Franc Trust FXF 98.00 97.97 1.35 1.40 % 1.43 %
GeoPark Ltd GPRK 12.50 11.08 0.15 1.37 % 14.36 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 78.00 77.96 1.05 1.37 % 1.42 %
CurrencyShares British Pound Sterling Tr FXB 126.00 125.10 1.65 1.34 % 2.07 %
CurrencyShares Canadian Dollar Trust FXC 72.00 71.77 0.95 1.34 % 1.67 %
SPDR S&P Retail (ETF) XRT 38.00 37.68 0.50 1.34 % 2.21 %
Spire Inc SR 80.00 76.99 1.00 1.32 % 5.28 %
SPDR S&P Metals and Mining (ETF) XME 20.00 19.27 0.25 1.31 % 5.15 %
Brookfield Property Partners LP BPY 17.50 15.78 0.20 1.28 % 12.32 %
Geospace Technologies Corporation GEOS 10.00 7.86 0.10 1.29 % 28.87 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 83.00 82.64 1.05 1.29 % 1.73 %
Kadmon Holdings Inc KDMN 5.00 3.92 0.05 1.29 % 29.20 %
Century Aluminum Co CENX 5.00 4.75 0.06 1.28 % 6.72 %
MGM Growth Properties LLC MGP 30.00 25.04 0.30 1.21 % 21.26 %
PIMCO 0-5 Year High Yield Corporate Bond Index Fund HYS 94.00 93.15 1.10 1.20 % 2.12 %
Schwab U.S. Large-Cap Value ETF SCHV 51.00 50.81 0.60 1.19 % 1.57 %
Claymore/Zacks Multi-Asset Inc Idx (ETF) CVY 18.00 17.37 0.20 1.16 % 4.83 %
Fidelity MSCI Financials Index ETF FNCL 35.00 34.74 0.40 1.16 % 1.92 %
Fidelity MSCI Energy Index ETF FENY 10.00 9.19 0.10 1.10 % 10.01 %
iShares MSCI USA Value Factor ETF VLUE 74.00 73.61 0.80 1.10 % 1.63 %
Cadence Bancorp CADE 10.00 9.72 0.10 1.04 % 3.95 %
PennantPark Investment Corp. PNNT 5.00 4.86 0.05 1.04 % 3.95 %
Acushnet Holdings Corp GOLF 30.00 25.13 0.25 1.00 % 20.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.