In the Money Covered Calls for 08/21/2020 - 306 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Sarepta Therapeutics Inc SRPT 85.00 85.71 19.55 66.16 28.48 %
Arrowhead Pharmaceuticals Inc ARWR 35.00 35.94 8.60 27.34 28.02 %
Alteryx Inc AYX 95.00 95.38 20.20 75.18 26.36 %
JinkoSolar Holding Co., Ltd. JKS 15.00 15.32 3.30 12.02 24.79 %
bluebird bio Inc BLUE 85.00 89.68 21.50 68.18 24.67 %
Wayfair Inc W 105.00 109.20 24.90 84.30 24.56 %
Carvana Co CVNA 70.00 73.87 16.80 57.07 22.66 %
Medpace Holdings Inc MEDP 75.00 77.26 14.70 62.56 19.88 %
LivePerson, Inc. LPSN 35.00 36.52 7.10 29.42 18.97 %
Atlassian Corporation PLC TEAM 115.00 116.88 19.90 96.98 18.58 %
HubSpot Inc HUBS 150.00 154.09 27.00 127.09 18.03 %
Paycom Software Inc PAYC 200.00 202.90 32.70 170.20 17.51 %
Cyberark Software Ltd CYBR 95.00 99.17 18.00 81.17 17.04 %
Noah Holdings Limited (ADR) NOAH 25.00 28.36 7.00 21.36 17.01 %
Zendesk Inc ZEN 60.00 64.40 13.00 51.40 16.73 %
Mercury Systems Inc MRCY 70.00 71.82 11.30 60.52 15.66 %
Freshpet Inc FRPT 45.00 49.59 10.50 39.09 15.12 %
WPX Energy Inc WPX 8.00 9.54 2.45 7.09 12.83 %
Strategic Education Inc STRA 125.00 129.62 18.70 110.92 12.69 %
Bilibili Inc - ADR BILI 12.50 14.42 3.30 11.12 12.41 %
Career Education Corp. CECO 13.00 14.51 2.90 11.61 11.97 %
Synovus Financial Corp. SNV 35.00 35.27 3.90 31.37 11.57 %
Universal Health Services, Inc. UHS 145.00 146.02 14.80 131.22 10.50 %
Adtalem Global Education Inc ATGE 35.00 35.84 3.20 32.64 7.23 %
US Foods Holding Corp USFD 35.00 39.64 6.90 32.74 6.90 %
Pra Group Inc PRAA 32.50 34.23 3.70 30.53 6.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.