In the Money Covered Calls for 08/21/2020 - 257 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AnaptysBio Inc ANAB 12.50 14.02 4.20 9.82 27.29 %
bluebird bio Inc BLUE 75.00 79.51 18.80 60.71 23.54 %
Carvana Co CVNA 85.00 86.43 17.60 68.83 23.49 %
JinkoSolar Holding Co., Ltd. JKS 20.00 20.30 4.00 16.30 22.70 %
Sarepta Therapeutics Inc SRPT 105.00 109.51 23.60 85.91 22.22 %
Immunomedics, Inc. IMMU 20.00 20.59 4.20 16.39 22.03 %
Alteryx Inc AYX 105.00 108.10 21.90 86.20 21.81 %
Wayfair Inc W 80.00 84.94 18.20 66.74 19.87 %
Sunrun Inc RUN 13.00 13.62 2.60 11.02 17.97 %
Medpace Holdings Inc MEDP 80.00 80.07 11.80 68.27 17.18 %
WPX Energy Inc WPX 10.00 10.51 1.90 8.61 16.14 %
Zendesk Inc ZEN 75.00 75.70 11.10 64.60 16.10 %
Atlassian Corporation PLC TEAM 120.00 123.31 19.40 103.91 15.48 %
HubSpot Inc HUBS 150.00 152.01 22.00 130.01 15.38 %
Paycom Software Inc PAYC 260.00 268.80 43.30 225.50 15.30 %
Cyberark Software Ltd CYBR 115.00 118.26 18.20 100.06 14.93 %
Mercury Systems Inc MRCY 70.00 70.05 9.10 60.95 14.85 %
LivePerson, Inc. LPSN 35.00 37.79 7.30 30.49 14.79 %
Freshpet Inc FRPT 55.00 56.75 8.50 48.25 13.99 %
Bilibili Inc - ADR BILI 15.00 17.17 4.00 13.17 13.90 %
Builders FirstSource, Inc. BLDR 25.00 25.27 3.30 21.97 13.79 %
General Electric Company GE 11.00 11.10 1.40 9.70 13.46 %
Strategic Education Inc STRA 145.00 145.75 17.20 128.55 12.80 %
Vocera Communications Inc VCRA 20.00 21.77 4.00 17.77 12.55 %
Adtalem Global Education Inc ATGE 33.00 33.65 4.30 29.35 12.44 %
Career Education Corp. CECO 16.00 16.79 2.50 14.29 11.97 %
Noah Holdings Limited (ADR) NOAH 25.00 28.93 6.50 22.43 11.46 %
Pra Group Inc PRAA 35.00 36.28 4.70 31.58 10.83 %
US Foods Holding Corp USFD 40.00 40.47 3.80 36.67 9.08 %
Synovus Financial Corp. SNV 38.00 38.34 3.40 34.94 8.76 %
Universal Health Services, Inc. UHS 140.00 144.73 14.90 129.83 7.83 %
Enbridge Inc (USA) ENB 37.50 38.51 2.20 36.31 3.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.