In the Money Covered Calls for 06/18/2021 - 729 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NVIDIA Corporation NVDA 150.00 152.89 33.65 119.24 25.80 %
Alibaba Group Holding Ltd BABA 165.00 165.52 32.50 133.02 24.04 %
Illumina, Inc. ILMN 340.00 347.89 73.10 274.79 23.73 %
Chipotle Mexican Grill, Inc. CMG 730.00 732.54 141.50 591.04 23.51 %
Amazon.com, Inc. AMZN 1,900.00 1,902.15 343.75 1,558.40 21.92 %
Tableau Software Inc DATA 160.00 164.43 32.70 131.73 21.46 %
Facebook Inc FB 185.00 188.52 36.15 152.37 21.41 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 53.06 9.40 43.66 21.39 %
Sony Corp (ADR) SNE 50.00 52.21 10.30 41.91 19.30 %
NXP Semiconductors NV NXPI 90.00 94.78 19.30 75.48 19.24 %
Google Inc. GOOG 1,100.00 1,103.47 168.00 935.47 17.59 %
Alphabet Inc GOOGL 1,100.00 1,104.95 168.50 936.45 17.46 %
Mastercard Inc MA 250.00 258.80 43.20 215.60 15.96 %
Apple Inc. AAPL 195.00 198.50 29.45 169.05 15.35 %
Microsoft Corporation MSFT 135.00 135.18 17.25 117.93 14.47 %
Walt Disney Co DIS 135.00 139.25 21.30 117.95 14.45 %
Visa Inc V 165.00 169.32 25.05 144.27 14.37 %
United Technologies Corporation UTX 125.00 126.67 15.40 111.27 12.34 %
SPDR S&P 500 ETF Trust SPY 290.00 292.29 27.14 265.15 9.37 %
Direxion Daily Financial Bear 3X Shares FAZ 7.00 7.85 1.42 6.43 8.86 %
Blackstone Group LP BX 40.00 43.35 5.85 37.50 6.67 %
CurrencyShares Euro Trust FXE 105.00 106.56 7.10 99.46 5.57 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 109.00 109.51 3.10 106.41 2.43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.