In the Money Covered Calls for 06/18/2021 - 195 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
Capital Senior Living Corporation | CSU | 1,00 | 1,12 | 0,35 | 0,77 | 29,87 % |
Direxion Daily S&P Biotech Bull 3X Shares | LABU | 85,00 | 87,71 | 22,20 | 65,51 | 29,75 % |
Norwegian Cruise Line Holdings Ltd | NCLH | 25,00 | 25,42 | 6,15 | 19,27 | 29,74 % |
Heron Therapeutics Inc | HRTX | 17,00 | 17,13 | 4,00 | 13,13 | 29,47 % |
BlackBerry Ltd | BB | 7,00 | 7,46 | 2,05 | 5,41 | 29,39 % |
Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 11,00 | 11,27 | 2,75 | 8,52 | 29,11 % |
Calithera Biosciences Inc | CALA | 2,50 | 4,74 | 2,80 | 1,94 | 28,87 % |
Intercept Pharmaceuticals Inc | ICPT | 35,00 | 35,17 | 8,00 | 27,17 | 28,82 % |
Fossil Group Inc | FOSL | 11,00 | 11,21 | 2,65 | 8,56 | 28,50 % |
Navios Maritime Holdings Inc. | NM | 2,50 | 2,65 | 0,70 | 1,95 | 28,21 % |
InVitae Corp | NVTA | 50,00 | 50,07 | 11,00 | 39,07 | 27,98 % |
Direxion Daily Junior Gold Miners Index Bull 3X Shares | JNUG | 105,00 | 109,74 | 27,45 | 82,29 | 27,60 % |
G-III Apparel Group, Ltd. | GIII | 22,50 | 22,68 | 5,00 | 17,68 | 27,26 % |
Ultra Silver ProShares | AGQ | 43,00 | 43,10 | 9,30 | 33,80 | 27,22 % |
Direxion Daily Retail Bull 3X Shares | RETL | 390,00 | 393,92 | 87,20 | 306,72 | 27,15 % |
3D Systems Corporation | DDD | 10,00 | 10,14 | 2,25 | 7,89 | 26,74 % |
Fortive Corp | FTV | 65,00 | 68,86 | 17,50 | 51,36 | 26,56 % |
Coeur Mining Inc | CDE | 8,00 | 8,03 | 1,70 | 6,33 | 26,38 % |
American Airlines Group Inc | AAL | 16,00 | 16,08 | 3,40 | 12,68 | 26,18 % |
Golar LNG Limited (USA) | GLNG | 7,50 | 8,55 | 2,60 | 5,95 | 26,05 % |
Camping World Holdings Inc | CWH | 30,00 | 30,21 | 6,40 | 23,81 | 26,00 % |
Direxion Technology Bull 3X Shares | TECL | 360,00 | 360,12 | 74,40 | 285,72 | 26,00 % |
CorMedix Inc. | CRMD | 8,00 | 8,55 | 2,20 | 6,35 | 25,98 % |
Quidel Corporation | QDEL | 200,00 | 200,95 | 42,10 | 158,85 | 25,90 % |
Five Prime Therapeutics Inc | FPRX | 15,00 | 17,33 | 5,40 | 11,93 | 25,73 % |
Peloton Interactive Inc | PTON | 115,00 | 116,20 | 24,70 | 91,50 | 25,68 % |
ProShares UltraPro QQQ | TQQQ | 165,00 | 165,50 | 34,15 | 131,35 | 25,62 % |
Fastly Inc | FSLY | 80,00 | 82,81 | 19,10 | 63,71 | 25,57 % |
Pacific Biosciences of California Inc | PACB | 18,00 | 18,95 | 4,60 | 14,35 | 25,44 % |
ProShares Ultra DJ-UBS Natural Gas | BOIL | 20,00 | 21,55 | 5,60 | 15,95 | 25,39 % |
Lands' End, Inc. | LE | 20,00 | 20,67 | 4,70 | 15,97 | 25,23 % |
Emergent Biosolutions Inc | EBS | 80,00 | 82,45 | 18,50 | 63,95 | 25,10 % |
Northern Oil & Gas, Inc. | NOG | 6,00 | 6,85 | 2,05 | 4,80 | 24,95 % |
Direxion Daily Gold Miners Bull 3X Shares | NUGT | 67,00 | 67,34 | 13,60 | 53,74 | 24,68 % |
Penn National Gaming, Inc | PENN | 70,00 | 71,67 | 15,45 | 56,22 | 24,52 % |
CryoPort Inc | CYRX | 45,00 | 47,38 | 11,20 | 36,18 | 24,38 % |
K12 Inc. | LRN | 21,00 | 21,96 | 5,00 | 16,96 | 23,82 % |
Direxion Daily Financial Bull 3X Shares | FAS | 55,00 | 55,01 | 10,55 | 44,46 | 23,71 % |
Genesco Inc. | GCO | 30,00 | 30,75 | 6,50 | 24,25 | 23,71 % |
Matador Resources Co | MTDR | 10,00 | 10,64 | 2,55 | 8,09 | 23,61 % |
Hecla Mining Company | HL | 5,00 | 5,08 | 1,03 | 4,05 | 23,46 % |
Digimarc Corp | DMRC | 45,00 | 49,22 | 12,60 | 36,62 | 22,88 % |
Direxion Daily Small Cap Bear 3X Shares | TZA | 8,00 | 8,56 | 2,05 | 6,51 | 22,89 % |
IDT Corporation | IDT | 12,00 | 12,37 | 2,60 | 9,77 | 22,82 % |
Canadian Solar Inc. | CSIQ | 40,00 | 40,39 | 7,80 | 32,59 | 22,74 % |
Pinduoduo Inc - ADR | PDD | 145,00 | 145,16 | 26,95 | 118,21 | 22,66 % |
Axsome Therapeutics Inc | AXSM | 75,00 | 77,16 | 16,00 | 61,16 | 22,63 % |
Direxion Daily Brazil Bull 3X Shares | BRZU | 105,00 | 106,02 | 20,35 | 85,67 | 22,56 % |
BJ's Restaurants, Inc. | BJRI | 35,00 | 35,98 | 7,40 | 28,58 | 22,46 % |
FSM | 6,00 | 6,70 | 1,80 | 4,90 | 22,45 % | |
Cheetah Mobile Inc (ADR) | CMCM | 2,00 | 2,14 | 0,50 | 1,64 | 21,95 % |
Everi Holdings Inc | EVRI | 12,50 | 13,35 | 3,10 | 10,25 | 21,95 % |
Paratek Pharmaceuticals Inc | PRTK | 5,00 | 6,80 | 2,70 | 4,10 | 21,95 % |
Caesars Entertainment Inc | CZR | 70,00 | 71,15 | 13,70 | 57,45 | 21,85 % |
Novocure Ltd | NVCR | 135,00 | 135,06 | 24,20 | 110,86 | 21,78 % |
Century Aluminum Co | CENX | 11,00 | 11,19 | 2,15 | 9,04 | 21,68 % |
Puma Biotechnology Inc | PBYI | 10,00 | 12,12 | 3,90 | 8,22 | 21,65 % |
Atara Biotherapeutics Inc | ATRA | 22,50 | 23,80 | 5,30 | 18,50 | 21,62 % |
Beyond Meat Inc | BYND | 135,00 | 139,35 | 28,35 | 111,00 | 21,62 % |
Continental Resources, Inc. | CLR | 15,00 | 16,05 | 3,70 | 12,35 | 21,46 % |
PBF Energy Inc | PBF | 7,00 | 7,77 | 2,00 | 5,77 | 21,32 % |
Inseego Corp | INSG | 10,00 | 10,86 | 2,60 | 8,26 | 21,07 % |
21Vianet Group Inc - ADR | VNET | 27,00 | 27,84 | 5,50 | 22,34 | 20,86 % |
La Jolla Pharmaceutical Company | LJPC | 4,00 | 4,86 | 1,55 | 3,31 | 20,85 % |
Cardtronics PLC | CATM | 25,00 | 25,19 | 4,50 | 20,69 | 20,83 % |
Houghton Mifflin Harcourt Co | HMHC | 2,50 | 3,42 | 1,35 | 2,07 | 20,77 % |
Kadmon Holdings Inc | KDMN | 2,50 | 4,07 | 2,00 | 2,07 | 20,77 % |
Liberty Oilfield Services Inc | LBRT | 10,00 | 10,23 | 1,95 | 8,28 | 20,77 % |
Pinterest Inc | PINS | 65,00 | 69,69 | 15,85 | 53,84 | 20,73 % |
Arrowhead Pharmaceuticals Inc | ARWR | 60,00 | 63,82 | 14,10 | 49,72 | 20,68 % |
ACADIA Pharmaceuticals Inc. | ACAD | 50,00 | 53,29 | 11,80 | 41,49 | 20,51 % |
Denali Therapeutics Inc | DNLI | 65,00 | 66,24 | 12,30 | 53,94 | 20,50 % |
Diamondback Energy Inc | FANG | 40,00 | 41,91 | 8,70 | 33,21 | 20,45 % |
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,00 | 4,22 | 0,90 | 3,32 | 20,30 % |
Community Health Systems Inc | CYH | 7,00 | 7,92 | 2,10 | 5,82 | 20,27 % |
Aldeyra Therapeutics Inc | ALDX | 5,00 | 7,16 | 3,00 | 4,16 | 20,19 % |
NantHealth Inc | NH | 2,50 | 2,53 | 0,45 | 2,08 | 20,19 % |
Intrepid Potash Inc | IPI | 14,00 | 14,46 | 2,80 | 11,66 | 20,12 % |
Opko Health Inc. | OPK | 4,00 | 4,62 | 1,29 | 3,33 | 20,12 % |
Helix Energy Solutions Group Inc | HLX | 3,00 | 3,95 | 1,45 | 2,50 | 20,00 % |
EQT Corporation | EQT | 13,00 | 13,49 | 2,65 | 10,84 | 19,93 % |
Range Resources Corp. | RRC | 6,00 | 6,92 | 1,91 | 5,00 | 19,88 % |
Precision Drilling Corp (USA) | PDS | 20,00 | 20,79 | 4,10 | 16,69 | 19,83 % |
Entercom Communications Corp. | ETM | 2,00 | 2,82 | 1,15 | 1,67 | 19,76 % |
Movado Group, Inc | MOV | 17,00 | 17,30 | 3,10 | 14,20 | 19,72 % |
1-800-Flowers.Com Inc | FLWS | 23,00 | 23,32 | 4,10 | 19,22 | 19,67 % |
Gap Inc | GPS | 21,00 | 21,20 | 3,65 | 17,55 | 19,66 % |
CVR Energy, Inc. | CVI | 15,00 | 15,24 | 2,70 | 12,54 | 19,62 % |
Glu Mobile Inc. | GLUU | 9,00 | 9,58 | 2,05 | 7,53 | 19,52 % |
Core Laboratories N.V. | CLB | 22,50 | 24,63 | 5,80 | 18,83 | 19,49 % |
IQIYI Inc | IQ | 22,50 | 22,84 | 4,00 | 18,84 | 19,46 % |
Meredith Corporation | MDP | 20,00 | 20,55 | 3,80 | 16,75 | 19,40 % |
UltraPro Short Dow30 | SDOW | 13,00 | 13,65 | 2,75 | 10,90 | 19,27 % |
Service Properties Trust | SVC | 12,50 | 12,98 | 2,50 | 10,48 | 19,27 % |
Iovance Biotherapeutics Inc | IOVA | 40,00 | 41,84 | 8,30 | 33,54 | 19,26 % |
Dycom Industries, Inc. | DY | 65,00 | 66,36 | 11,80 | 54,56 | 19,13 % |
Alteryx Inc | AYX | 115,00 | 116,65 | 20,00 | 96,65 | 18,99 % |
Mirati Therapeutics Inc | MRTX | 230,00 | 230,85 | 37,50 | 193,35 | 18,96 % |
Lions Gate Entertainment Corporation | B | 9,00 | 9,09 | 1,50 | 7,59 | 18,58 % |
Cars.com Inc | CARS | 10,00 | 10,99 | 2,55 | 8,44 | 18,48 % |
Michaels Companies Inc | MIK | 10,00 | 12,34 | 3,90 | 8,44 | 18,48 % |
Imax Corp (USA) | IMAX | 14,00 | 14,17 | 2,35 | 11,82 | 18,44 % |
Herc Holdings Inc | HRI | 60,00 | 60,99 | 10,30 | 50,69 | 18,37 % |
Docusign Inc | DOCU | 230,00 | 231,01 | 36,55 | 194,46 | 18,28 % |
ProShares Trust | UPRO | 71,00 | 71,83 | 11,80 | 60,03 | 18,27 % |
Alliance Data Systems Corporation | ADS | 80,00 | 82,46 | 14,80 | 67,66 | 18,24 % |
Cutera, Inc. | CUTR | 22,50 | 23,44 | 4,40 | 19,04 | 18,17 % |
Applied Optoelectronics Inc | AAOI | 7,50 | 8,20 | 1,85 | 6,35 | 18,11 % |
Etsy Inc | ETSY | 150,00 | 154,74 | 27,75 | 126,99 | 18,12 % |
ProShares Trust | SPXU | 6,00 | 6,38 | 1,30 | 5,08 | 18,11 % |
EnLink Midstream LLC | ENLC | 4,00 | 4,29 | 0,90 | 3,39 | 17,99 % |
Green Plains Inc | GPRE | 14,00 | 14,87 | 3,00 | 11,87 | 17,94 % |
Crowdstrike Holdings Inc | CRWD | 160,00 | 161,17 | 25,50 | 135,67 | 17,93 % |
Fiesta Restaurant Group Inc | FRGI | 12,50 | 13,15 | 2,55 | 10,60 | 17,92 % |
Flotek Industries Inc | FTK | 2,00 | 2,25 | 0,55 | 1,70 | 17,65 % |
PVH Corp | PVH | 85,00 | 88,10 | 15,80 | 72,30 | 17,57 % |
UltraPro Dow30 | UDOW | 96,00 | 96,73 | 15,00 | 81,73 | 17,46 % |
Bilibili Inc - ADR | BILI | 60,00 | 62,31 | 11,20 | 51,11 | 17,39 % |
IMPINJ Inc | PI | 40,00 | 43,30 | 9,20 | 34,10 | 17,30 % |
Crocs, Inc. | CROX | 60,00 | 62,79 | 11,60 | 51,19 | 17,21 % |
First Solar, Inc. | FSLR | 87,50 | 88,83 | 14,10 | 74,73 | 17,09 % |
Owens & Minor, Inc. | OMI | 22,50 | 24,92 | 5,70 | 19,22 | 17,07 % |
Covetrus Inc | CVET | 25,00 | 25,96 | 4,60 | 21,36 | 17,04 % |
DXC Technology Co | DXC | 23,00 | 23,76 | 4,10 | 19,66 | 16,99 % |
Lithia Motors Inc | LAD | 290,00 | 292,85 | 44,90 | 247,95 | 16,96 % |
Lannett Company, Inc. | LCI | 6,00 | 6,68 | 1,55 | 5,13 | 16,96 % |
Allscripts Healthcare Solutions Inc | MDRX | 14,00 | 14,07 | 2,10 | 11,97 | 16,96 % |
Ceragon Networks Ltd | CRNT | 2,50 | 2,99 | 0,85 | 2,14 | 16,82 % |
Dine Brands Global Inc | DIN | 65,00 | 69,76 | 14,10 | 55,66 | 16,78 % |
DISH Network Corp | DISH | 35,00 | 37,18 | 7,20 | 29,98 | 16,74 % |
Onespan Inc | OSPN | 20,00 | 21,03 | 3,90 | 17,13 | 16,75 % |
Marathon Oil Corporation | MRO | 6,00 | 6,18 | 1,04 | 5,14 | 16,73 % |
Cree, Inc. | CREE | 90,00 | 91,76 | 14,60 | 77,16 | 16,64 % |
Manitowoc Company Inc | MTW | 11,00 | 11,38 | 1,95 | 9,43 | 16,65 % |
MGM Resorts International | MGM | 29,00 | 29,92 | 5,05 | 24,87 | 16,61 % |
Dana Inc | DAN | 18,00 | 18,44 | 3,00 | 15,44 | 16,58 % |
JetBlue Airways Corporation | JBLU | 15,00 | 15,92 | 3,05 | 12,87 | 16,55 % |
NovaGold Resources Inc. (USA) | NG | 10,00 | 10,13 | 1,55 | 8,58 | 16,55 % |
Nlight Inc | LASR | 30,00 | 32,55 | 6,80 | 25,75 | 16,50 % |
Golden Entertainment Inc | GDEN | 15,00 | 17,38 | 4,50 | 12,88 | 16,46 % |
Pioneer Natural Resources Co | PXD | 105,00 | 105,36 | 15,20 | 90,16 | 16,46 % |
Koppers Holdings Inc. | KOP | 25,00 | 27,57 | 6,10 | 21,47 | 16,44 % |
Cloudera Inc | CLDR | 10,00 | 11,59 | 3,00 | 8,59 | 16,41 % |
iRobot Corporation | IRBT | 75,00 | 78,10 | 13,65 | 64,45 | 16,37 % |
Clean Energy Fuels Corp | CLNE | 3,00 | 3,83 | 1,25 | 2,58 | 16,28 % |
Mosaic Co | MOS | 21,00 | 21,22 | 3,15 | 18,07 | 16,21 % |
Delta Air Lines, Inc. | DAL | 42,00 | 42,96 | 6,80 | 36,16 | 16,15 % |
Cimarex Energy Co | XEC | 35,00 | 37,14 | 7,00 | 30,14 | 16,12 % |
Cornerstone Building Brands Inc | CNR | 7,50 | 8,71 | 2,25 | 6,46 | 16,10 % |
Advanced Micro Devices, Inc. | AMD | 90,00 | 92,31 | 14,75 | 77,56 | 16,04 % |
Coupa Software Inc | COUP | 310,00 | 319,08 | 51,90 | 267,18 | 16,03 % |
Anika Therapeutics Inc | ANIK | 35,00 | 36,47 | 6,30 | 30,17 | 16,01 % |
Cameco Corp (USA) | CCJ | 10,00 | 10,09 | 1,47 | 8,62 | 16,01 % |
Alnylam Pharmaceuticals, Inc. | ALNY | 130,00 | 131,17 | 19,10 | 112,07 | 16,00 % |
Colony Capital Inc | CLNY | 4,50 | 4,68 | 0,80 | 3,88 | 15,98 % |
Amarin Corporation plc (ADR) | AMRN | 4,00 | 4,94 | 1,49 | 3,45 | 15,94 % |
Ultra Oil & Gas ProShares | DIG | 70,00 | 74,37 | 14,00 | 60,37 | 15,95 % |
Boyd Gaming Corporation | BYD | 40,00 | 40,14 | 5,60 | 34,54 | 15,81 % |
Encore Capital Group, Inc. | ECPG | 35,00 | 36,62 | 6,40 | 30,22 | 15,82 % |
Madrigal Pharmaceuticals Inc | MDGL | 115,00 | 118,32 | 19,00 | 99,32 | 15,79 % |
Pretium Resources, Inc. | PVG | 11,00 | 11,35 | 1,85 | 9,50 | 15,79 % |
Eastman Kodak Company | KODK | 5,00 | 7,22 | 2,90 | 4,32 | 15,74 % |
Otonomy Inc | OTIC | 2,50 | 4,61 | 2,45 | 2,16 | 15,74 % |
Healthequity Inc | HQY | 70,00 | 70,82 | 10,30 | 60,52 | 15,66 % |
HollyFrontier Corp | HFC | 26,00 | 26,89 | 4,40 | 22,49 | 15,61 % |
Himax Technologies, Inc. (ADR) | HIMX | 6,00 | 6,49 | 1,30 | 5,19 | 15,61 % |
Corecivic Inc | CXW | 7,00 | 7,71 | 1,65 | 6,06 | 15,51 % |
Boeing Co | BA | 230,00 | 237,35 | 38,15 | 199,20 | 15,46 % |
8x8, Inc. | EGHT | 20,00 | 20,44 | 3,10 | 17,34 | 15,34 % |
Global Blood Therapeutics Inc | GBT | 40,00 | 43,90 | 9,20 | 34,70 | 15,27 % |
Performance Food Group Co | PFGC | 45,00 | 46,64 | 7,60 | 39,04 | 15,27 % |
Hess Corp. | HES | 50,00 | 51,01 | 7,60 | 43,41 | 15,18 % |
NetGear, Inc. | NTGR | 33,00 | 33,65 | 5,00 | 28,65 | 15,18 % |
Brink's Company | BCO | 70,00 | 70,81 | 10,00 | 60,81 | 15,11 % |
Century Communities Inc | CCS | 40,00 | 43,35 | 8,60 | 34,75 | 15,11 % |
FibroGen Inc | FGEN | 40,00 | 40,85 | 6,10 | 34,75 | 15,11 % |
DexCom, Inc. | DXCM | 340,00 | 345,06 | 49,50 | 295,56 | 15,04 % |
Biogen Inc | BIIB | 240,00 | 244,19 | 35,50 | 208,69 | 15,00 % |
Avaya Holdings Corp | AVYA | 17,50 | 19,62 | 4,40 | 15,22 | 14,98 % |
SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 56,00 | 56,30 | 7,60 | 48,70 | 14,99 % |
Blackbaud, Inc. | BLKB | 55,00 | 55,54 | 7,70 | 47,84 | 14,97 % |
EZCORP Inc | EZPW | 5,00 | 5,35 | 1,00 | 4,35 | 14,94 % |
MAG Silver Corp (USA) | MAG | 15,00 | 16,65 | 3,60 | 13,05 | 14,94 % |
Match Group Inc | MTCH | 140,00 | 140,13 | 18,30 | 121,83 | 14,91 % |
Ichor Holdings Ltd | ICHR | 32,50 | 34,90 | 6,60 | 28,30 | 14,84 % |
Helmerich & Payne, Inc. | HP | 22,50 | 24,10 | 4,50 | 19,60 | 14,80 % |
Mercadolibre Inc | MELI | 1.540,00 | 1.560,00 | 218,50 | 1.341,50 | 14,80 % |
E. W. Scripps Co | SSP | 12,50 | 13,29 | 2,40 | 10,89 | 14,78 % |
iCAD Inc | ICAD | 10,00 | 10,77 | 2,05 | 8,71 | 14,74 % |
Lattice Semiconductor Corp | LSCC | 40,00 | 41,67 | 6,80 | 34,87 | 14,71 % |
Century Casinos, Inc. | CNTY | 5,00 | 6,51 | 2,15 | 4,36 | 14,68 % |
Granite Construction Inc. | GVA | 25,00 | 25,50 | 3,70 | 21,80 | 14,68 % |
Navios Maritime Partners L.P. | NMM | 7,50 | 8,39 | 1,85 | 6,54 | 14,68 % |
NVIDIA Corporation | NVDA | 535,00 | 536,12 | 69,10 | 467,02 | 14,56 % |
Meritage Homes Corp | MTH | 87,50 | 89,99 | 13,60 | 76,39 | 14,54 % |
Great Western Bancorp Inc | GWB | 17,50 | 18,08 | 2,80 | 15,28 | 14,53 % |
Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 35,00 | 35,66 | 5,10 | 30,56 | 14,53 % |
Cantel Medical Corp. | CMD | 60,00 | 60,33 | 7,90 | 52,43 | 14,44 % |
Chart Industries, Inc. | GTLS | 100,00 | 104,10 | 16,70 | 87,40 | 14,42 % |
Lululemon Athletica Inc | LULU | 370,00 | 375,41 | 52,00 | 323,41 | 14,41 % |
Axon Enterprise Inc | AAXN | 120,00 | 123,85 | 18,90 | 104,95 | 14,34 % |
Andersons Inc | ANDE | 22,50 | 23,08 | 3,40 | 19,68 | 14,33 % |
Installed Building Products Inc | IBP | 95,00 | 96,40 | 13,30 | 83,10 | 14,32 % |
AMC Networks Inc | AMCX | 30,00 | 32,45 | 6,20 | 26,25 | 14,29 % |
Amkor Technology, Inc. | AMKR | 14,00 | 14,85 | 2,60 | 12,25 | 14,29 % |
Cenovus Energy Inc | CVE | 5,00 | 5,33 | 0,95 | 4,38 | 14,29 % |
GeoPark Ltd | GPRK | 10,00 | 10,50 | 1,75 | 8,75 | 14,29 % |
Lumentum Holdings Inc | LITE | 87,50 | 87,96 | 11,40 | 76,56 | 14,29 % |
MaxLinear, Inc. | MXL | 30,00 | 31,35 | 5,10 | 26,25 | 14,29 % |
Incyte Corporation | INCY | 82,50 | 82,90 | 10,70 | 72,20 | 14,27 % |
Unifi, Inc. | UFI | 15,00 | 15,98 | 2,85 | 13,13 | 14,24 % |
Medifast Inc | MED | 200,00 | 205,98 | 30,80 | 175,18 | 14,17 % |
New Relic Inc | NEWR | 60,00 | 61,65 | 9,10 | 52,55 | 14,18 % |
AdvanSix Inc | ASIX | 17,50 | 18,63 | 3,30 | 15,33 | 14,16 % |
Banco Bradesco SA (ADR) | BBD | 5,00 | 5,05 | 0,67 | 4,38 | 14,16 % |
NN, Inc. | NNBR | 5,00 | 6,38 | 2,00 | 4,38 | 14,16 % |
Ebix Inc | EBIX | 30,00 | 34,09 | 7,80 | 26,29 | 14,11 % |
Boston Beer Company Inc | SAM | 930,00 | 932,63 | 117,50 | 815,13 | 14,09 % |
Brunswick Corporation | BC | 75,00 | 75,25 | 9,50 | 65,75 | 14,07 % |
ChannelAdvisor Corp | ECOM | 12,50 | 14,86 | 3,90 | 10,96 | 14,05 % |
Live Oak Bancshares Inc | LOB | 40,00 | 43,37 | 8,30 | 35,07 | 14,06 % |
JD.Com Inc(ADR) | JD | 85,00 | 86,27 | 11,70 | 74,57 | 13,99 % |
El Pollo LoCo Holdings Inc | LOCO | 16,00 | 16,64 | 2,60 | 14,04 | 13,96 % |
Genesis Energy, L.P. | GEL | 5,00 | 6,89 | 2,50 | 4,39 | 13,90 % |
Las Vegas Sands Corp. | LVS | 57,50 | 58,69 | 8,20 | 50,49 | 13,88 % |
Par Pacific Holdings Inc | PARR | 12,50 | 13,03 | 2,05 | 10,98 | 13,84 % |
ArcelorMittal SA (ADR) | MT | 20,00 | 20,40 | 2,83 | 17,57 | 13,83 % |
Enova International Inc | ENVA | 20,00 | 22,38 | 4,80 | 17,58 | 13,77 % |
Jounce Therapeutics Inc | JNCE | 5,00 | 6,89 | 2,50 | 4,39 | 13,77 % |
LifeVantage Corp | LFVN | 10,00 | 10,99 | 2,20 | 8,79 | 13,77 % |
Green Dot Corporation | GDOT | 50,00 | 53,76 | 9,80 | 43,96 | 13,74 % |
Inogen Inc | INGN | 35,00 | 36,77 | 6,00 | 30,77 | 13,75 % |
Autohome Inc (ADR) | ATHM | 95,00 | 95,04 | 11,50 | 83,54 | 13,72 % |
Goosehead Insurance Inc | GSHD | 110,00 | 114,78 | 18,00 | 96,78 | 13,67 % |
Nokia Oyj (ADR) | NOK | 4,00 | 4,02 | 0,50 | 3,52 | 13,64 % |
Navigator Holdings Ltd | NVGS | 7,50 | 7,75 | 1,15 | 6,60 | 13,64 % |
Parsley Energy Inc | PE | 12,50 | 13,15 | 2,15 | 11,00 | 13,64 % |
Albemarle Corporation | ALB | 130,00 | 131,72 | 17,30 | 114,42 | 13,62 % |
HubSpot Inc | HUBS | 380,00 | 387,83 | 53,40 | 334,43 | 13,63 % |
Halozyme Therapeutics, Inc. | HALO | 37,00 | 39,17 | 6,60 | 32,57 | 13,60 % |
Box Inc | BOX | 16,00 | 16,84 | 2,75 | 14,09 | 13,56 % |
Five Below Inc | FIVE | 160,00 | 162,85 | 21,90 | 140,95 | 13,52 % |
Atlassian Corporation PLC | TEAM | 220,00 | 226,19 | 32,40 | 193,79 | 13,52 % |
Lions Gate Entertainment Corp. (USA) | A | 9,00 | 9,88 | 1,95 | 7,93 | 13,49 % |
Invesco WilderHill Clean Energy ETF | PBW | 85,00 | 87,09 | 12,20 | 74,89 | 13,50 % |
Polaris Inc | PII | 95,00 | 96,50 | 12,80 | 83,70 | 13,50 % |
ProShares UltraShort S&P500 (ETF) | SDS | 13,00 | 13,04 | 1,59 | 11,45 | 13,49 % |
Advanced Drainage Systems Inc | WMS | 75,00 | 75,28 | 9,20 | 66,08 | 13,50 % |
Dril-Quip, Inc. | DRQ | 30,00 | 31,74 | 5,30 | 26,44 | 13,46 % |
UltraShort Dow30 ProShares | DXD | 13,00 | 13,06 | 1,60 | 11,46 | 13,44 % |
Kontoor Brands Inc | KTB | 40,00 | 43,46 | 8,20 | 35,26 | 13,44 % |
Micron Technology, Inc. | MU | 67,50 | 69,90 | 10,40 | 59,50 | 13,45 % |
Marine Products Corp. | MPX | 15,00 | 15,33 | 2,10 | 13,23 | 13,38 % |
Advanced Energy Industries, Inc. | AEIS | 95,00 | 97,87 | 14,00 | 83,87 | 13,27 % |
Huazhu Group Ltd (ADR) | HTHT | 50,00 | 51,04 | 6,90 | 44,14 | 13,28 % |
Natural Grocers by Vitamin Cottage Inc | NGVC | 13,00 | 13,78 | 2,30 | 11,48 | 13,24 % |
Athene Holding Ltd | ATH | 45,00 | 45,75 | 6,00 | 39,75 | 13,21 % |
OptimizeRx Corporation | OPRX | 25,00 | 28,19 | 6,10 | 22,09 | 13,17 % |
Cross Country Healthcare, Inc. | CCRN | 7,50 | 8,88 | 2,25 | 6,63 | 13,12 % |
ORBCOMM Inc | ORBC | 5,00 | 6,22 | 1,80 | 4,42 | 13,12 % |
AlarmCom Hldg Inc | ALRM | 75,00 | 76,91 | 10,60 | 66,31 | 13,11 % |
CRA International, Inc. | CRAI | 50,00 | 50,62 | 6,40 | 44,22 | 13,07 % |
ABIOMED, Inc. | ABMD | 260,00 | 266,79 | 36,80 | 229,99 | 13,05 % |
CMC Materials, Inc. | CCMP | 145,00 | 145,58 | 17,30 | 128,28 | 13,03 % |
AudioCodes Ltd | AUDC | 25,00 | 28,32 | 6,20 | 22,12 | 13,02 % |
Acadia Healthcare Company Inc | ACHC | 40,00 | 41,90 | 6,50 | 35,40 | 12,99 % |
Pluristem Therapeutics Inc. | PSTI | 10,00 | 10,65 | 1,80 | 8,85 | 12,99 % |
QuinStreet Inc | QNST | 17,50 | 18,59 | 3,10 | 15,49 | 12,98 % |
Monolithic Power Systems, Inc. | MPWR | 320,00 | 323,86 | 40,50 | 283,36 | 12,93 % |
Ally Financial Inc | ALLY | 31,00 | 31,16 | 3,70 | 27,46 | 12,89 % |
FireEye Inc | FEYE | 15,00 | 15,30 | 2,01 | 13,29 | 12,87 % |
Manning and Napier Inc | MN | 5,00 | 5,18 | 0,75 | 4,43 | 12,87 % |
MRC Global Inc | MRC | 5,00 | 6,08 | 1,65 | 4,43 | 12,87 % |
Insulet Corporation | PODD | 250,00 | 255,50 | 34,00 | 221,50 | 12,87 % |
Pfizer Inc. | PFE | 40,00 | 40,10 | 4,65 | 35,45 | 12,83 % |
Cae Inc (USA) | CAE | 25,00 | 25,01 | 2,85 | 22,16 | 12,82 % |
Belden Inc. | BDC | 40,00 | 40,98 | 5,50 | 35,48 | 12,74 % |
Netflix Inc | NFLX | 495,00 | 497,72 | 58,45 | 439,27 | 12,69 % |
Accuray Incorporated | ARAY | 4,00 | 4,05 | 0,50 | 3,55 | 12,68 % |
Comstock Resources Inc | CRK | 4,00 | 4,55 | 1,00 | 3,55 | 12,68 % |
Ceridian HCM Holding Inc | CDAY | 90,00 | 94,69 | 14,80 | 79,89 | 12,65 % |
Ford Motor Company | F | 9,00 | 9,21 | 1,22 | 7,99 | 12,64 % |
Carpenter Technology Corporation | CRS | 25,00 | 26,90 | 4,70 | 22,20 | 12,61 % |
Ocular Therapeutix Inc | OCUL | 18,00 | 18,99 | 3,00 | 15,99 | 12,57 % |
Middleby Corp | MIDD | 135,00 | 137,45 | 17,50 | 119,95 | 12,55 % |
Cardiovascular Systems Inc | CSII | 32,50 | 34,38 | 5,50 | 28,88 | 12,53 % |
Churchill Downs, Inc. | CHDN | 180,00 | 183,04 | 23,00 | 160,04 | 12,47 % |
NMI Holdings Inc | NMIH | 22,50 | 22,62 | 2,60 | 20,02 | 12,39 % |
Capital One Financial Corp. | COF | 90,00 | 91,29 | 11,20 | 80,09 | 12,37 % |
General Electric Company | GE | 10,00 | 10,60 | 1,70 | 8,90 | 12,36 % |
MGIC Investment Corp. | MTG | 12,00 | 12,23 | 1,55 | 10,68 | 12,36 % |
Prothena Corporation PLC | PRTA | 10,00 | 11,00 | 2,10 | 8,90 | 12,36 % |
ARK ETF Tr/Innovation ETF | ARKK | 114,00 | 114,28 | 12,80 | 101,48 | 12,34 % |
Fortinet Inc | FTNT | 125,00 | 126,07 | 14,80 | 111,27 | 12,34 % |
Pra Group Inc | PRAA | 42,50 | 42,73 | 4,90 | 37,83 | 12,34 % |
Lam Research Corporation | LRCX | 480,00 | 484,07 | 56,70 | 427,37 | 12,31 % |
Clearfield Inc | CLFD | 22,50 | 24,04 | 4,00 | 20,04 | 12,28 % |
Dicks Sporting Goods Inc | DKS | 55,00 | 57,00 | 8,00 | 49,00 | 12,24 % |
Covanta Holding Corp | CVA | 12,50 | 12,54 | 1,40 | 11,14 | 12,21 % |
Discovery Communications | DISCK | 25,00 | 25,13 | 2,85 | 22,28 | 12,21 % |
Gerdau SA (ADR) | GGB | 4,00 | 4,37 | 0,80 | 3,57 | 12,20 % |
LyondellBasell Industries NV | LYB | 85,00 | 85,65 | 9,90 | 75,75 | 12,21 % |
Costamare Inc | CMRE | 7,00 | 7,29 | 1,05 | 6,24 | 12,18 % |
Catalyst Pharmaceuticals Inc | CPRX | 2,50 | 3,63 | 1,40 | 2,23 | 12,11 % |
Diodes Incorporated | DIOD | 70,00 | 70,25 | 7,80 | 62,45 | 12,09 % |
IAC/Interactivecorp | IAC | 140,00 | 142,32 | 17,40 | 124,92 | 12,07 % |
FedEx Corporation | FDX | 290,00 | 292,70 | 33,80 | 258,90 | 12,01 % |
Jabil Inc | JBL | 39,00 | 39,54 | 4,70 | 34,84 | 11,94 % |
ProShares Short VIX Short-Term Futures ETF | SVXY | 41,00 | 41,08 | 4,45 | 36,63 | 11,93 % |
Facebook Inc | FB | 280,00 | 281,69 | 31,40 | 250,29 | 11,87 % |
New York Mortgage Trust Inc | NYMT | 3,50 | 3,73 | 0,60 | 3,13 | 11,82 % |
Aberdeen Standard Silver ETF Trust | SIVR | 23,00 | 23,32 | 2,75 | 20,57 | 11,81 % |
Eagle Pharmaceuticals Inc | EGRX | 45,00 | 46,95 | 6,70 | 40,25 | 11,80 % |
AeroVironment, Inc. | AVAV | 85,00 | 88,05 | 12,00 | 76,05 | 11,77 % |
Commercial Metals Company | CMC | 19,00 | 19,50 | 2,50 | 17,00 | 11,76 % |
Canadian Natural Resources Ltd (USA) | CNQ | 23,00 | 23,88 | 3,30 | 20,58 | 11,76 % |
Autoliv Inc. | ALV | 90,00 | 90,48 | 9,90 | 80,58 | 11,69 % |
Arista Networks Inc | ANET | 260,00 | 269,70 | 36,90 | 232,80 | 11,68 % |
Air Transport Services Group Inc. | ATSG | 30,00 | 30,46 | 3,60 | 26,86 | 11,69 % |
Applied Materials, Inc. | AMAT | 85,00 | 86,12 | 10,00 | 76,12 | 11,67 % |
Ultra S&P SmallCap600 ProShares | SAA | 97,00 | 97,59 | 10,70 | 86,89 | 11,63 % |
Adaptimmune Therapeutics PLC - ADR | ADAP | 2,50 | 4,49 | 2,25 | 2,24 | 11,61 % |
Medpace Holdings Inc | MEDP | 130,00 | 132,87 | 16,40 | 116,47 | 11,62 % |
ProShares Ultra S&P500 (ETF) | SSO | 87,00 | 87,35 | 9,40 | 77,95 | 11,61 % |
FARO Technologies, Inc. | FARO | 65,00 | 66,95 | 8,70 | 58,25 | 11,59 % |
Apple Inc. | AAPL | 122,50 | 122,94 | 13,10 | 109,84 | 11,53 % |
Iamgold Corp | IAG | 3,00 | 3,54 | 0,85 | 2,69 | 11,52 % |
Oppenheimer Holdings Inc. (USA) | OPY | 30,00 | 30,60 | 3,70 | 26,90 | 11,52 % |
CF Industries Holdings, Inc. | CF | 37,50 | 38,13 | 4,50 | 33,63 | 11,51 % |
MFA Financial, Inc. | MFA | 3,50 | 3,79 | 0,65 | 3,14 | 11,46 % |
Quanex Building Products Corporation | NX | 20,00 | 21,05 | 3,10 | 17,95 | 11,42 % |
Ultra Real Estate ProShares | URE | 60,00 | 60,86 | 7,00 | 53,86 | 11,40 % |
Amazon.com, Inc. | AMZN | 3.180,00 | 3.188,66 | 333,60 | 2.855,06 | 11,38 % |
Great Lakes Dredge & Dock Corporation | GLDD | 11,00 | 11,08 | 1,20 | 9,88 | 11,34 % |
Alibaba Group Holding Ltd - ADR | BABA | 260,00 | 266,91 | 33,35 | 233,56 | 11,32 % |
Colfax Corp | CFX | 35,00 | 37,15 | 5,70 | 31,45 | 11,29 % |
Carter's, Inc. | CRI | 90,00 | 91,38 | 10,50 | 80,88 | 11,28 % |
First Bancorp | FBP | 8,00 | 8,44 | 1,25 | 7,19 | 11,27 % |
Paypal Holdings Inc | PYPL | 210,00 | 214,68 | 25,95 | 188,73 | 11,27 % |
Best Buy Co Inc | BBY | 105,00 | 106,53 | 12,15 | 94,38 | 11,25 % |
Qualys Inc | QLYS | 90,00 | 92,79 | 11,90 | 80,89 | 11,26 % |
Deckers Outdoor Corp | DECK | 270,00 | 279,92 | 37,20 | 242,72 | 11,24 % |
Jones Lang LaSalle Inc | JLL | 135,00 | 138,95 | 17,60 | 121,35 | 11,25 % |
Parsons Corp | PSN | 35,00 | 35,17 | 3,70 | 31,47 | 11,22 % |
Cheniere Energy, Inc. | LNG | 57,50 | 58,32 | 6,60 | 51,72 | 11,18 % |
Jack in the Box Inc. | JACK | 90,00 | 92,67 | 11,70 | 80,97 | 11,15 % |
ArcBest Corp | ARCB | 40,00 | 43,59 | 7,60 | 35,99 | 11,14 % |
Matson Inc | MATX | 55,00 | 58,69 | 9,20 | 49,49 | 11,13 % |
Molina Healthcare, Inc. | MOH | 200,00 | 208,27 | 28,30 | 179,97 | 11,13 % |
Concert Pharmaceuticals Inc | CNCE | 10,00 | 10,60 | 1,60 | 9,00 | 11,11 % |
Barrick Gold Corp (USA) | GOLD | 23,00 | 23,61 | 2,91 | 20,70 | 11,11 % |
Magnachip Semiconductor Corp | MX | 12,50 | 14,35 | 3,10 | 11,25 | 11,11 % |
Pilgrim's Pride Corporation | PPC | 20,00 | 20,65 | 2,65 | 18,00 | 11,11 % |
HMS Holdings Corp | HMSY | 30,00 | 30,71 | 3,70 | 27,02 | 11,05 % |
Martin Marietta Materials, Inc. | MLM | 280,00 | 280,96 | 28,80 | 252,16 | 11,04 % |
ICICI Bank Ltd (ADR) | IBN | 13,00 | 13,16 | 1,45 | 11,71 | 11,02 % |
Cedar Fair, L.P. | FUN | 35,00 | 39,83 | 8,30 | 31,53 | 11,01 % |
J2 Global Inc | JCOM | 90,00 | 91,27 | 10,20 | 81,07 | 11,02 % |
Ipath Series b Bloomberg Coffee Subindex Total Return Etn | JO | 35,00 | 35,13 | 3,60 | 31,53 | 11,01 % |
PTC Therapeutics, Inc. | PTCT | 60,00 | 64,17 | 10,10 | 54,07 | 10,97 % |
Dmc Global Inc | BOOM | 40,00 | 43,25 | 7,20 | 36,05 | 10,96 % |
Centene Corp | CNC | 62,50 | 63,68 | 7,35 | 56,33 | 10,95 % |
EnPro Industries, Inc. | NPO | 70,00 | 71,30 | 8,20 | 63,10 | 10,94 % |
NuVasive, Inc. | NUVA | 45,00 | 47,27 | 6,70 | 40,57 | 10,92 % |
ProShares Ultra Financials ETF | UYG | 39,00 | 39,76 | 4,60 | 35,16 | 10,92 % |
Buckle Inc | BKE | 27,50 | 28,10 | 3,30 | 24,80 | 10,89 % |
Perspecta Inc | PRSP | 22,50 | 23,04 | 2,75 | 20,29 | 10,89 % |
BP plc (ADR) | BP | 21,00 | 21,37 | 2,43 | 18,94 | 10,88 % |
Corenergy Infrastructure Trust Inc | CORR | 5,00 | 6,86 | 2,35 | 4,51 | 10,86 % |
Evercore Inc | EVR | 95,00 | 95,09 | 9,40 | 85,69 | 10,86 % |
Gold Resource Corporation | GORO | 2,50 | 3,21 | 0,95 | 2,25 | 10,86 % |
Innoviva Inc | INVA | 10,00 | 10,42 | 1,40 | 9,02 | 10,86 % |
Apollo Global Management Inc | APO | 46,00 | 46,60 | 5,10 | 41,50 | 10,84 % |
GDS Holdings Ltd - ADR | GDS | 85,00 | 89,98 | 13,30 | 76,68 | 10,85 % |
NXP Semiconductors NV | NXPI | 155,00 | 158,81 | 18,95 | 139,86 | 10,83 % |
DiamondRock Hospitality Company | DRH | 7,50 | 8,42 | 1,65 | 6,77 | 10,78 % |
Kirby Corporation | KEX | 50,00 | 53,03 | 7,90 | 45,13 | 10,79 % |
Logitech International SA (USA) | LOGI | 85,00 | 86,82 | 10,10 | 76,72 | 10,79 % |
Outfront Media Inc | OUT | 17,50 | 19,80 | 4,00 | 15,80 | 10,76 % |
RadNet Inc. | RDNT | 17,50 | 18,90 | 3,10 | 15,80 | 10,76 % |
Corteva Inc | CTVA | 38,00 | 38,22 | 3,90 | 34,32 | 10,72 % |
GrubHub Inc | GRUB | 70,00 | 70,23 | 7,00 | 63,23 | 10,71 % |
Nu Skin Enterprises, Inc. | NUS | 50,00 | 51,37 | 6,20 | 45,17 | 10,69 % |
Re/Max Holdings Inc | RMAX | 30,00 | 31,90 | 4,80 | 27,10 | 10,70 % |
Jazz Pharmaceuticals PLC | JAZZ | 150,00 | 151,06 | 15,50 | 135,56 | 10,65 % |
M.D.C. Holdings, Inc. | MDC | 45,00 | 48,28 | 7,60 | 40,68 | 10,62 % |
Chipotle Mexican Grill, Inc. | CMG | 1.305,00 | 1.308,10 | 128,00 | 1.180,10 | 10,58 % |
Adobe Inc | ADBE | 480,00 | 484,65 | 50,45 | 434,20 | 10,55 % |
Compania de Minas Buenaventura SAA (ADR) | BVN | 11,00 | 12,00 | 2,05 | 9,95 | 10,55 % |
eBay Inc | EBAY | 50,00 | 50,28 | 5,05 | 45,23 | 10,55 % |
Steven Madden, Ltd. | SHOO | 30,00 | 32,84 | 5,70 | 27,14 | 10,54 % |
Invesco Mortgage Capital Inc | IVR | 3,00 | 3,46 | 0,75 | 2,71 | 10,50 % |
KLA Corp | KLAC | 250,00 | 257,66 | 31,40 | 226,26 | 10,49 % |
Baidu Inc (ADR) | BIDU | 140,00 | 144,12 | 17,40 | 126,72 | 10,48 % |
KBR, Inc. | KBR | 27,00 | 27,84 | 3,40 | 24,44 | 10,47 % |
Alamos Gold Inc | AGI | 7,50 | 8,69 | 1,90 | 6,79 | 10,46 % |
Bio-Rad Laboratories, Inc. | BIO | 550,00 | 553,98 | 56,00 | 497,98 | 10,45 % |
Exxon Mobil Corporation | XOM | 40,00 | 40,23 | 4,00 | 36,23 | 10,42 % |
Lear Corporation | LEA | 145,00 | 149,18 | 17,80 | 131,38 | 10,37 % |
Motorcar Parts of America, Inc. | MPAA | 20,00 | 21,72 | 3,60 | 18,12 | 10,38 % |
Bottomline Technologies (DE) Inc | EPAY | 45,00 | 47,48 | 6,70 | 40,78 | 10,35 % |
Cirrus Logic, Inc. | CRUS | 75,00 | 79,68 | 11,70 | 67,98 | 10,33 % |
HCA Healthcare Inc | HCA | 150,00 | 152,76 | 16,80 | 135,96 | 10,33 % |
Celestica Inc | CLS | 7,50 | 8,00 | 1,20 | 6,80 | 10,29 % |
Cracker Barrel Old Country Store, Inc. | CBRL | 140,00 | 144,85 | 17,90 | 126,95 | 10,28 % |
iShares MSCI Brazil Index (ETF) | EWZ | 35,00 | 35,49 | 3,75 | 31,74 | 10,27 % |
ATN International Inc | ATNI | 45,00 | 46,62 | 5,80 | 40,82 | 10,24 % |
Burlington Stores Inc | BURL | 220,00 | 229,25 | 29,70 | 199,55 | 10,25 % |
Kaiser Aluminum Corp. | KALU | 85,00 | 90,00 | 12,90 | 77,10 | 10,25 % |
MarketAxess Holdings Inc. | MKTX | 550,00 | 555,87 | 56,80 | 499,07 | 10,20 % |
Illumina, Inc. | ILMN | 340,00 | 346,21 | 37,60 | 308,61 | 10,17 % |
Asure Software Inc | ASUR | 7,50 | 8,06 | 1,25 | 6,81 | 10,13 % |
National CineMedia, Inc. | NCMI | 2,50 | 3,77 | 1,50 | 2,27 | 10,13 % |
Primerica, Inc. | PRI | 135,00 | 135,08 | 12,50 | 122,58 | 10,13 % |
Palo Alto Networks Inc | PANW | 290,00 | 296,51 | 33,10 | 263,41 | 10,09 % |
InterDigital Inc | IDCC | 60,00 | 60,12 | 5,60 | 54,52 | 10,05 % |
NetEase Inc (ADR) | NTES | 85,00 | 87,83 | 10,60 | 77,23 | 10,06 % |
Ducommun Incorporated | DCO | 50,00 | 52,04 | 6,60 | 45,44 | 10,04 % |
Eastman Chemical Company | EMN | 97,50 | 98,15 | 9,50 | 88,65 | 9,98 % |
CNO Financial Group Inc | CNO | 22,00 | 22,46 | 2,45 | 20,01 | 9,95 % |
ASML Holding NV (ADR) | ASML | 450,00 | 452,36 | 43,00 | 409,36 | 9,93 % |
Aecom | ACM | 50,00 | 50,30 | 4,80 | 45,50 | 9,89 % |
Extreme Networks, Inc | EXTR | 5,00 | 6,00 | 1,45 | 4,55 | 9,89 % |
Haemonetics Corporation | HAE | 110,00 | 112,81 | 12,70 | 100,11 | 9,88 % |
Hawkins, Inc. | HWKN | 50,00 | 51,81 | 6,30 | 45,51 | 9,87 % |
Monarch Casino & Resort, Inc. | MCRI | 50,00 | 52,81 | 7,30 | 45,51 | 9,87 % |
Advance Auto Parts, Inc. | AAP | 150,00 | 150,15 | 13,60 | 136,55 | 9,85 % |
Dow Inc | DOW | 52,50 | 53,60 | 5,80 | 47,80 | 9,83 % |
KKR & Co Inc | KKR | 39,00 | 39,21 | 3,70 | 35,51 | 9,83 % |
Masimo Corporation | MASI | 260,00 | 261,74 | 25,00 | 236,74 | 9,83 % |
Greenbrier Companies Inc | GBX | 30,00 | 33,92 | 6,60 | 27,32 | 9,81 % |
NuStar Energy L.P. | NS | 15,00 | 15,76 | 2,10 | 13,66 | 9,81 % |
Altice USA Inc | ATUS | 34,00 | 34,67 | 3,70 | 30,97 | 9,78 % |
Gartner Inc | IT | 150,00 | 152,72 | 16,10 | 136,62 | 9,79 % |
Global Payments Inc | GPN | 195,00 | 195,75 | 18,10 | 177,65 | 9,77 % |
Globus Medical Inc | GMED | 57,50 | 59,59 | 7,20 | 52,39 | 9,75 % |
Noah Holdings Limited (ADR) | NOAH | 30,00 | 32,44 | 5,10 | 27,34 | 9,73 % |
Citigroup Inc | C | 55,00 | 56,59 | 6,45 | 50,14 | 9,69 % |
Petmed Express Inc | PETS | 25,00 | 29,00 | 6,20 | 22,80 | 9,67 % |
QUALCOMM, Inc. | QCOM | 145,00 | 149,85 | 17,65 | 132,20 | 9,68 % |
Magellan Health Inc | MGLN | 75,00 | 77,70 | 9,30 | 68,40 | 9,65 % |
Compass Minerals International, Inc. | CMP | 62,50 | 63,41 | 6,40 | 57,01 | 9,63 % |
Hartford Financial Services Group Inc | HIG | 45,00 | 45,85 | 4,80 | 41,05 | 9,62 % |
MPLX LP | MPLX | 22,00 | 22,12 | 2,05 | 20,07 | 9,62 % |
PerkinElmer, Inc. | PKI | 135,00 | 138,05 | 14,90 | 123,15 | 9,62 % |
Berry Global Group Inc | BERY | 52,50 | 53,60 | 5,70 | 47,90 | 9,60 % |
Hannon Armstrong Sustnbl Infrstr Cap Inc | HASI | 50,00 | 52,72 | 7,10 | 45,62 | 9,60 % |
Ardagh Group SA | ARD | 17,50 | 17,87 | 1,90 | 15,97 | 9,58 % |
Hologic, Inc. | HOLX | 70,00 | 72,48 | 8,60 | 63,88 | 9,58 % |
iShares Dow Jones US Oil & Gas Exp.(ETF) | IEO | 34,00 | 34,93 | 3,90 | 31,03 | 9,57 % |
Fortune Brands Home & Security Inc | FBHS | 80,00 | 81,83 | 8,80 | 73,03 | 9,54 % |
American Public Education, Inc. | APEI | 30,00 | 31,29 | 3,90 | 27,39 | 9,53 % |
Bright Horizons Family Solutions Inc | BFAM | 160,00 | 164,70 | 18,60 | 146,10 | 9,51 % |
CEVA, Inc. | CEVA | 35,00 | 39,16 | 7,20 | 31,96 | 9,51 % |
Activision Blizzard, Inc. | ATVI | 77,50 | 78,79 | 8,00 | 70,79 | 9,48 % |
UltraShort FTSE/Xinhua China 25 ProShare | FXP | 32,00 | 32,83 | 3,60 | 29,23 | 9,48 % |
Cintas Corporation | CTAS | 360,00 | 360,04 | 31,10 | 328,94 | 9,44 % |
Credit Suisse Group AG (ADR) | CS | 13,00 | 13,03 | 1,15 | 11,88 | 9,43 % |
Grupo Aeroportuario dl Srst SAB CV (ADR) | ASR | 150,00 | 154,40 | 17,30 | 137,10 | 9,41 % |
Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 159,70 | 1.663,52 | 9,41 % |
Concho Resources Inc | CXO | 55,00 | 59,98 | 9,70 | 50,28 | 9,39 % |
Littelfuse, Inc. | LFUS | 240,00 | 242,89 | 23,50 | 219,39 | 9,39 % |
Electronic Arts Inc. | EA | 125,00 | 128,38 | 14,10 | 114,28 | 9,38 % |
Msci Inc | MSCI | 410,00 | 419,54 | 44,50 | 375,04 | 9,32 % |
Amedisys Inc | AMED | 240,00 | 245,28 | 25,70 | 219,58 | 9,30 % |
Cincinnati Financial Corporation | CINF | 80,00 | 81,70 | 8,50 | 73,20 | 9,29 % |
Progress Software Corp | PRGS | 40,00 | 40,90 | 4,30 | 36,60 | 9,29 % |
Affiliated Managers Group, Inc. | AMG | 90,00 | 93,26 | 10,90 | 82,36 | 9,28 % |
CDW Corp | CDW | 130,00 | 131,08 | 12,10 | 118,98 | 9,26 % |
Domino's Pizza, Inc. | DPZ | 380,00 | 383,38 | 35,60 | 347,78 | 9,26 % |
Metlife Inc | MET | 47,50 | 47,72 | 4,25 | 43,47 | 9,27 % |
Newell Brands Inc | NWL | 21,00 | 21,77 | 2,55 | 19,22 | 9,26 % |
Codexis, Inc. | CDXS | 15,00 | 17,03 | 3,30 | 13,73 | 9,25 % |
Forterra Inc | FRTA | 17,50 | 18,97 | 2,95 | 16,02 | 9,24 % |
Lazard Ltd | LAZ | 40,00 | 40,42 | 3,80 | 36,62 | 9,23 % |
Anthem Inc | ANTM | 320,00 | 323,29 | 30,30 | 292,99 | 9,22 % |
ASGN Inc | ASGN | 75,00 | 78,87 | 10,20 | 68,67 | 9,22 % |
Energy Select Sector SPDR (ETF) | XLE | 38,00 | 38,54 | 3,75 | 34,79 | 9,23 % |
American Express Company | AXP | 120,00 | 123,11 | 13,20 | 109,91 | 9,18 % |
EnerSys | ENS | 80,00 | 81,37 | 8,10 | 73,27 | 9,19 % |
Banco Santander Brasil SA (ADR) | BSBR | 7,50 | 8,02 | 1,15 | 6,87 | 9,17 % |
AutoZone, Inc. | AZO | 1.150,00 | 1.153,14 | 99,60 | 1.053,54 | 9,16 % |
Lennox International Inc. | LII | 280,00 | 280,26 | 23,70 | 256,56 | 9,14 % |
GATX Corporation | GATX | 80,00 | 81,72 | 8,40 | 73,32 | 9,11 % |
General Motors Company | GM | 40,00 | 44,11 | 7,45 | 36,66 | 9,11 % |
Bruker Corporation | BRKR | 50,00 | 52,34 | 6,50 | 45,84 | 9,08 % |
Danaher Corporation | DHR | 220,00 | 223,34 | 21,65 | 201,69 | 9,08 % |
Curtiss-Wright Corp. | CW | 115,00 | 118,56 | 13,10 | 105,46 | 9,05 % |
Ameriprise Financial, Inc. | AMP | 190,00 | 194,66 | 20,40 | 174,26 | 9,03 % |
PowerShares S&P 500 High Beta Portfolio ETF | SPHB | 55,00 | 55,94 | 5,50 | 50,44 | 9,04 % |
ManpowerGroup Inc. | MAN | 85,00 | 88,56 | 10,60 | 77,96 | 9,03 % |
Alexander & Baldwin Inc (Hawaii) | ALEX | 15,00 | 16,41 | 2,65 | 13,76 | 9,01 % |
Dolby Laboratories, Inc. | DLB | 90,00 | 90,17 | 7,60 | 82,57 | 9,00 % |
Hill-Rom Holdings, Inc. | HRC | 95,00 | 95,05 | 7,90 | 87,15 | 9,01 % |
PacWest Bancorp | PACW | 22,50 | 24,54 | 3,90 | 20,64 | 9,01 % |
Investors Bancorp Inc | ISBC | 10,00 | 10,13 | 0,95 | 9,18 | 8,93 % |
KeyCorp | KEY | 15,00 | 15,97 | 2,20 | 13,77 | 8,93 % |
Collegium Pharmaceutical Inc | COLL | 17,50 | 19,37 | 3,30 | 16,07 | 8,90 % |
Axcelis Technologies Inc | ACLS | 25,00 | 28,26 | 5,30 | 22,96 | 8,89 % |
NRG Energy Inc | NRG | 33,00 | 33,11 | 2,80 | 30,31 | 8,87 % |
Fiserv Inc | FISV | 115,00 | 116,04 | 10,40 | 105,64 | 8,86 % |
Goldman Sachs Group Inc | GS | 235,00 | 235,62 | 19,75 | 215,87 | 8,86 % |
International Paper Co | IP | 47,50 | 48,24 | 4,60 | 43,64 | 8,85 % |
RPT Realty | RPT | 7,50 | 7,94 | 1,05 | 6,89 | 8,85 % |
Huntington Ingalls Industries Inc | HII | 160,00 | 163,71 | 16,70 | 147,01 | 8,84 % |
CNOOC Ltd (ADR) | CEO | 95,00 | 99,01 | 11,70 | 87,31 | 8,81 % |
CSX Corporation | CSX | 90,00 | 90,43 | 7,70 | 82,73 | 8,79 % |
Magna International Inc. (USA) | MGA | 60,00 | 62,05 | 6,90 | 55,15 | 8,79 % |
Hexcel Corporation | HXL | 55,00 | 56,06 | 5,50 | 50,56 | 8,78 % |
Deere & Company | DE | 250,00 | 252,61 | 22,75 | 229,86 | 8,76 % |
Mastercard Inc | MA | 330,00 | 335,27 | 31,80 | 303,47 | 8,74 % |
Prudential Financial Inc | PRU | 77,50 | 78,87 | 7,60 | 71,27 | 8,74 % |
NetApp Inc. | NTAP | 55,00 | 58,49 | 7,90 | 50,59 | 8,72 % |
Build-A-Bear Workshop, Inc | BBW | 2,50 | 4,65 | 2,35 | 2,30 | 8,70 % |
Cboe Global Markets Inc | CBOE | 92,50 | 93,10 | 8,00 | 85,10 | 8,70 % |
UltraShort MidCap400 ProShares | MZZ | 7,00 | 7,29 | 0,85 | 6,44 | 8,70 % |
Astec Industries, Inc. | ASTE | 55,00 | 59,21 | 8,60 | 50,61 | 8,67 % |
Intel Corporation | INTC | 50,00 | 51,02 | 5,00 | 46,02 | 8,65 % |
Lindsay Corporation | LNN | 110,00 | 114,94 | 13,70 | 101,24 | 8,65 % |
Morgan Stanley | MS | 62,50 | 64,07 | 6,55 | 57,52 | 8,66 % |
Ormat Technologies, Inc. | ORA | 75,00 | 76,22 | 7,20 | 69,02 | 8,66 % |
Chevron Corporation | CVX | 87,50 | 89,84 | 9,30 | 80,54 | 8,64 % |
Pegasystems Inc. | PEGA | 125,00 | 129,87 | 14,80 | 115,07 | 8,63 % |
Nextgen Healthcare Inc | NXGN | 15,00 | 17,31 | 3,50 | 13,81 | 8,62 % |
Emerson Electric Co. | EMR | 75,00 | 75,47 | 6,40 | 69,07 | 8,59 % |
Magnolia Oil & Gas Corp | MGY | 5,00 | 6,75 | 2,15 | 4,61 | 8,58 % |
Cummins Inc. | CMI | 220,00 | 220,25 | 17,60 | 202,65 | 8,56 % |
Del Taco Restaurants Inc | TACO | 7,50 | 9,16 | 2,25 | 6,91 | 8,54 % |
HSBC Holdings plc (ADR) | HSBC | 28,00 | 28,17 | 2,37 | 25,80 | 8,53 % |
Choice Hotels International Inc | CHH | 100,00 | 103,96 | 11,80 | 92,16 | 8,51 % |
Equitable Holdings Inc | EQH | 25,00 | 26,44 | 3,40 | 23,04 | 8,51 % |
Myers Industries, Inc. | MYE | 17,50 | 17,58 | 1,45 | 16,13 | 8,49 % |
Itau Unibanco Holding SA (ADR) | ITUB | 5,50 | 5,85 | 0,78 | 5,07 | 8,48 % |
Gentherm Inc | THRM | 55,00 | 58,90 | 8,20 | 50,70 | 8,48 % |
Aravive Inc | ARAV | 5,00 | 5,66 | 1,05 | 4,61 | 8,46 % |
Consol Energy Inc | CEIX | 5,00 | 5,71 | 1,10 | 4,61 | 8,46 % |
Cardinal Health Inc | CAH | 55,00 | 55,42 | 4,70 | 50,72 | 8,45 % |
PowerShares KBW Bank Portfolio | KBWB | 48,00 | 48,56 | 4,30 | 44,26 | 8,45 % |
Global X FTSE Greece 20 ETF | GREK | 25,00 | 25,16 | 2,10 | 23,05 | 8,44 % |
Grand Canyon Education Inc | LOPE | 80,00 | 84,71 | 10,90 | 73,81 | 8,39 % |
America's Car-Mart, Inc. | CRMT | 105,00 | 109,91 | 13,00 | 96,91 | 8,35 % |
PG&E Corporation | PCG | 12,00 | 12,60 | 1,52 | 11,08 | 8,35 % |
China Southern Airlines Co Ltd (ADR) | ZNH | 30,00 | 33,99 | 6,30 | 27,69 | 8,34 % |
Fresh Del Monte Produce Inc | FDP | 25,00 | 25,23 | 2,15 | 23,08 | 8,32 % |
UltraShort Lehman 20+ Trsy ProShares | TBT | 16,00 | 16,55 | 1,78 | 14,77 | 8,33 % |
MSC Industrial Direct Co Inc | MSM | 81,50 | 82,16 | 6,90 | 75,26 | 8,29 % |
Bank of America Corp | BAC | 28,00 | 28,91 | 3,05 | 25,86 | 8,28 % |
CACI International Inc | CACI | 240,00 | 242,50 | 20,80 | 221,70 | 8,25 % |
Citrix Systems, Inc. | CTXS | 125,00 | 127,87 | 12,40 | 115,47 | 8,25 % |
Jefferies Financial Group Inc | JEF | 22,50 | 23,44 | 2,65 | 20,79 | 8,23 % |
Loma Negra Compania Indstrl Argentina SA | LOMA | 5,00 | 5,92 | 1,30 | 4,62 | 8,23 % |
The Providence Service Corporation | PRSC | 130,00 | 132,73 | 12,60 | 120,13 | 8,22 % |
Chemed Corporation | CHE | 460,00 | 468,68 | 43,50 | 425,18 | 8,19 % |
CH Robinson Worldwide Inc | CHRW | 92,50 | 92,53 | 7,00 | 85,53 | 8,15 % |
Omega Healthcare Investors Inc | OHI | 37,00 | 37,81 | 3,60 | 34,21 | 8,16 % |
Gildan Activewear Inc (USA) | GIL | 25,00 | 28,12 | 5,00 | 23,12 | 8,13 % |
First Bancorp (North Carolina) | FBNC | 30,00 | 33,05 | 5,30 | 27,75 | 8,11 % |
Broadcom Inc | AVGO | 390,00 | 399,79 | 39,00 | 360,79 | 8,10 % |
Arrow Electronics, Inc. | ARW | 92,50 | 94,38 | 8,80 | 85,58 | 8,09 % |
Conagra Brands Inc | CAG | 35,00 | 35,38 | 3,00 | 32,38 | 8,09 % |
Microsoft Corporation | MSFT | 210,00 | 214,27 | 20,00 | 194,27 | 8,10 % |
JPMorgan Chase & Co. | JPM | 120,00 | 121,24 | 10,20 | 111,04 | 8,07 % |
FactSet Research Systems Inc. | FDS | 340,00 | 346,55 | 31,90 | 314,65 | 8,06 % |
Caterpillar Inc. | CAT | 170,00 | 174,66 | 17,30 | 157,36 | 8,03 % |
Dover Corp | DOV | 120,00 | 121,19 | 10,10 | 111,09 | 8,02 % |
BOK Financial Corporation | BOKF | 65,00 | 69,60 | 9,40 | 60,20 | 7,97 % |
Landstar System, Inc. | LSTR | 130,00 | 131,13 | 10,70 | 120,43 | 7,95 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 304,00 | 304,19 | 22,57 | 281,62 | 7,95 % |
CenterPoint Energy Inc | CNP | 22,00 | 22,79 | 2,40 | 20,39 | 7,90 % |
Charter Communications Inc | CHTR | 670,00 | 670,43 | 49,40 | 621,03 | 7,89 % |
CBRE Group Inc | CBRE | 60,00 | 63,83 | 8,20 | 55,63 | 7,86 % |
PowerShares NASDAQ Internet Portfolio | PNQI | 220,00 | 224,02 | 20,00 | 204,02 | 7,83 % |
FTI Consulting, Inc. | FCN | 100,00 | 103,06 | 10,30 | 92,76 | 7,81 % |
Anheuser Busch Inbev NV (ADR) | BUD | 65,00 | 68,90 | 8,60 | 60,30 | 7,79 % |
BHP Group PLC (ADR) | BBL | 50,00 | 50,89 | 4,50 | 46,39 | 7,78 % |
China Mobile Ltd. (ADR) | CHL | 30,00 | 30,34 | 2,50 | 27,84 | 7,76 % |
Equinix Inc | EQIX | 680,00 | 693,24 | 62,20 | 631,04 | 7,76 % |
W R Grace & Co | GRA | 55,00 | 55,74 | 4,70 | 51,04 | 7,76 % |
Loews Corporation | L | 40,00 | 42,62 | 5,50 | 37,12 | 7,76 % |
Fidelity National Information Servcs Inc | FIS | 145,00 | 147,29 | 12,70 | 134,59 | 7,73 % |
US Ecology Inc | ECOL | 30,00 | 34,45 | 6,60 | 27,85 | 7,72 % |
Fiat Chrysler Automobiles NV | FCAU | 15,00 | 15,93 | 2,00 | 13,93 | 7,72 % |
Fidelity National Financial Inc | FNF | 36,00 | 36,92 | 3,50 | 33,42 | 7,72 % |
Lakeland Financial Corporation | LKFN | 50,00 | 53,02 | 6,60 | 46,42 | 7,71 % |
Monster Beverage Corp | MNST | 85,00 | 86,52 | 7,60 | 78,92 | 7,70 % |
Dr.Reddy's Laboratories Ltd (ADR) | RDY | 65,00 | 65,86 | 5,50 | 60,36 | 7,69 % |
Esperion Therapeutics Inc | ESPR | 25,00 | 29,52 | 6,30 | 23,22 | 7,67 % |
NewMarket Corporation | NEU | 375,00 | 375,30 | 27,00 | 348,30 | 7,67 % |
Norfolk Southern Corp. | NSC | 230,00 | 237,22 | 23,60 | 213,62 | 7,67 % |
Global X Social Media Index ETF | SOCL | 58,00 | 58,37 | 4,50 | 53,87 | 7,67 % |
IHS Markit Ltd | INFO | 90,00 | 90,61 | 7,00 | 83,61 | 7,64 % |
J B Hunt Transport Services Inc | JBHT | 130,00 | 134,37 | 13,60 | 120,77 | 7,64 % |
Nordson Corporation | NDSN | 190,00 | 195,00 | 18,50 | 176,50 | 7,65 % |
Encore Wire Corporation | WIRE | 50,00 | 51,95 | 5,50 | 46,45 | 7,64 % |
Hewlett Packard Enterprise Co | HPE | 11,00 | 11,62 | 1,40 | 10,22 | 7,63 % |
Plexus Corp. | PLXS | 75,00 | 75,70 | 6,00 | 69,70 | 7,60 % |
First Hawaiian Inc | FHB | 22,50 | 22,67 | 1,75 | 20,92 | 7,55 % |
Carlyle Group Inc | CG | 28,00 | 28,79 | 2,75 | 26,04 | 7,53 % |
PJT Partners Inc | PJT | 70,00 | 70,60 | 5,50 | 65,10 | 7,53 % |
BlackRock, Inc. | BLK | 700,00 | 715,43 | 64,30 | 651,13 | 7,51 % |
Post Holdings Inc | POST | 90,00 | 93,81 | 10,10 | 83,71 | 7,51 % |
iShares Russell 2000 Index (ETF) | IWM | 183,00 | 183,92 | 13,68 | 170,24 | 7,50 % |
McCormick & Company, Incorporated | MKC | 92,50 | 92,65 | 6,60 | 86,05 | 7,50 % |
Akamai Technologies, Inc. | AKAM | 100,00 | 104,14 | 11,10 | 93,04 | 7,48 % |
Celanese Corporation | CE | 125,00 | 129,73 | 13,40 | 116,33 | 7,45 % |
Eagle Bancorp, Inc. | EGBN | 35,00 | 39,07 | 6,50 | 32,57 | 7,46 % |
MGP Ingredients Inc | MGPI | 40,00 | 43,74 | 6,50 | 37,24 | 7,41 % |
Barclays PLC (ADR) | BCS | 7,00 | 7,92 | 1,40 | 6,52 | 7,36 % |
iShares Russell Microcap Index (ETF) | IWC | 111,00 | 111,88 | 8,50 | 103,38 | 7,37 % |
Lincoln Electric Holdings, Inc. | LECO | 110,00 | 114,16 | 11,70 | 102,46 | 7,36 % |
Office Properties Income Trust | OPI | 22,50 | 22,96 | 2,00 | 20,96 | 7,35 % |
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) | IGM | 335,00 | 338,15 | 26,00 | 312,15 | 7,32 % |
Eli Lilly And Co | LLY | 140,00 | 144,10 | 13,65 | 130,45 | 7,32 % |
Radware Ltd. | RDWR | 25,00 | 25,45 | 2,15 | 23,30 | 7,30 % |
Morningstar, Inc. | MORN | 200,00 | 200,62 | 14,20 | 186,42 | 7,28 % |
iShares Dow Jones Transport. Avg. (ETF) | IYT | 220,00 | 222,29 | 17,20 | 205,09 | 7,27 % |
Allegion PLC | ALLE | 110,00 | 113,77 | 11,20 | 102,57 | 7,24 % |
Paychex, Inc. | PAYX | 92,50 | 93,37 | 7,10 | 86,27 | 7,22 % |
Cheniere Energy Partners LP | CQP | 39,00 | 39,18 | 2,80 | 36,38 | 7,20 % |
NextEra Energy Inc | NEE | 72,50 | 73,33 | 5,70 | 67,63 | 7,20 % |
Heritage Insurance Holdings Inc | HRTG | 10,00 | 10,28 | 0,95 | 9,33 | 7,18 % |
iShares NASDAQ Biotechnology Index (ETF) | IBB | 146,00 | 146,36 | 10,15 | 136,21 | 7,19 % |
Cerner Corporation | CERN | 72,50 | 73,85 | 6,20 | 67,65 | 7,17 % |
Arch Capital Group Ltd. | ACGL | 30,00 | 32,60 | 4,60 | 28,00 | 7,14 % |
PowerShares DWA SmallCap Technical Leaders Portfolio | DWAS | 70,00 | 70,53 | 5,20 | 65,33 | 7,15 % |
First Trust ISE-Revere Natural Gas | FCG | 8,00 | 8,62 | 1,15 | 7,47 | 7,10 % |
Geospace Technologies Corporation | GEOS | 5,00 | 6,92 | 2,25 | 4,67 | 7,07 % |
Amgen, Inc. | AMGN | 225,00 | 226,78 | 16,60 | 210,18 | 7,05 % |
GLOBAL X ROBOTICS & ARTIFICI | BOTZ | 32,00 | 32,34 | 2,45 | 29,89 | 7,06 % |
iShares Dow Jones US Technology (ETF) | IYW | 325,00 | 328,89 | 25,30 | 303,59 | 7,05 % |
Mesabi Trust | MSB | 22,50 | 24,82 | 3,80 | 21,02 | 7,05 % |
Greenhill & Co., Inc. | GHL | 12,50 | 13,98 | 2,30 | 11,68 | 7,02 % |
HP Inc | HPQ | 22,00 | 23,25 | 2,69 | 20,56 | 7,00 % |
Materials Select Sector Index | SIXB | 740,00 | 742,98 | 51,40 | 691,58 | 7,00 % |
FMC Corp | FMC | 115,00 | 118,40 | 10,90 | 107,50 | 6,98 % |
Gilead Sciences, Inc. | GILD | 60,00 | 60,87 | 4,75 | 56,12 | 6,91 % |
Armstrong World Industries Inc | AWI | 75,00 | 79,18 | 9,00 | 70,18 | 6,87 % |
Barnes Group Inc. | B | 45,00 | 47,21 | 5,10 | 42,11 | 6,86 % |
Global X China Consumer ETF | CHIQ | 33,00 | 33,68 | 2,80 | 30,88 | 6,87 % |
iShares S&P Latin America 40 Index (ETF) | ILF | 28,00 | 28,25 | 2,05 | 26,20 | 6,87 % |
Kinder Morgan Inc | KMI | 14,00 | 14,50 | 1,40 | 13,10 | 6,87 % |
Companhia Energetica de Minas Gers CEMIG | CIG | 2,50 | 2,59 | 0,25 | 2,34 | 6,84 % |
Enterprise Products Partners L.P. | EPD | 20,00 | 20,11 | 1,39 | 18,72 | 6,84 % |
Evergy Inc | EVRG | 55,00 | 55,48 | 4,00 | 51,48 | 6,84 % |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund | ZROZ | 163,00 | 163,06 | 10,50 | 152,56 | 6,84 % |
Prologis Inc | PLD | 95,00 | 97,05 | 8,10 | 88,95 | 6,80 % |
Comcast Corporation | CMCSA | 50,00 | 51,63 | 4,80 | 46,83 | 6,77 % |
Home Depot Inc | HD | 265,00 | 268,14 | 19,95 | 248,19 | 6,77 % |
Illinois Tool Works Inc. | ITW | 200,00 | 203,44 | 16,10 | 187,34 | 6,76 % |
Kansas City Southern | KSU | 185,00 | 189,19 | 15,90 | 173,29 | 6,76 % |
Banco Santander SA (ADR) | SAN | 3,00 | 3,21 | 0,40 | 2,81 | 6,76 % |
Assurant, Inc. | AIZ | 130,00 | 132,18 | 10,40 | 121,78 | 6,75 % |
Air Products & Chemicals, Inc. | APD | 260,00 | 267,10 | 23,50 | 243,60 | 6,73 % |
Lockheed Martin Corporation | LMT | 360,00 | 362,29 | 25,00 | 337,29 | 6,73 % |
NetScout Systems, Inc. | NTCT | 22,50 | 24,18 | 3,10 | 21,08 | 6,74 % |
Old National Bancorp | ONB | 16,00 | 16,24 | 1,25 | 14,99 | 6,74 % |
Costco Wholesale Corporation | COST | 370,00 | 374,06 | 27,35 | 346,71 | 6,72 % |
Oracle Corporation | ORCL | 57,50 | 59,28 | 5,40 | 53,88 | 6,72 % |
Berkshire Hathaway Inc. class B | B | 230,00 | 231,02 | 15,45 | 215,57 | 6,69 % |
Echo Global Logistics, Inc. | ECHO | 25,00 | 29,13 | 5,70 | 23,43 | 6,70 % |
Capital Product Partners L.P. | CPLP | 7,50 | 7,53 | 0,50 | 7,03 | 6,69 % |
American Water Works Company Inc | AWK | 150,00 | 152,53 | 11,90 | 140,63 | 6,66 % |
Cadence Bancorp | CADE | 12,50 | 14,52 | 2,80 | 11,72 | 6,66 % |
Gentex Corporation | GNTX | 32,50 | 33,17 | 2,70 | 30,47 | 6,66 % |
Mercantile Bank Corp. | MBWM | 22,50 | 25,00 | 3,90 | 21,10 | 6,64 % |
Knowles Corp | KN | 15,00 | 17,47 | 3,40 | 14,07 | 6,61 % |
iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 42,00 | 43,00 | 3,60 | 39,40 | 6,60 % |
FirstCash Inc | FCFS | 65,00 | 66,69 | 5,70 | 60,99 | 6,57 % |
Home Bancshares Inc | HOMB | 17,50 | 19,17 | 2,75 | 16,42 | 6,58 % |
Primoris Services Corp | PRIM | 25,00 | 25,36 | 1,90 | 23,46 | 6,56 % |
Newmont Corporation | NEM | 55,00 | 59,52 | 7,90 | 51,62 | 6,55 % |
AMETEK, Inc. | AME | 110,00 | 114,45 | 11,20 | 103,25 | 6,54 % |
Manchester United PLC | MANU | 15,00 | 15,93 | 1,85 | 14,08 | 6,53 % |
Archer-Daniels-Midland Co | ADM | 49,00 | 49,82 | 3,80 | 46,02 | 6,48 % |
Nasdaq Inc | NDAQ | 120,00 | 124,89 | 12,20 | 112,69 | 6,48 % |
Leggett & Platt, Inc. | LEG | 40,00 | 44,27 | 6,70 | 37,57 | 6,47 % |
Entergy Corporation | ETR | 105,00 | 106,65 | 8,00 | 98,65 | 6,44 % |
Honeywell International Inc. | HON | 200,00 | 208,27 | 20,35 | 187,92 | 6,43 % |
Booz Allen Hamilton Holding Corporation | BAH | 85,00 | 88,38 | 8,50 | 79,88 | 6,41 % |
Brookfield Business Partners L.P | BBU | 35,00 | 37,79 | 4,90 | 32,89 | 6,42 % |
Canadian Pacific Railway Limited (USA) | CP | 320,00 | 324,43 | 23,70 | 300,73 | 6,41 % |
Houston Wire & Cable Company | HWCC | 2,50 | 2,80 | 0,45 | 2,35 | 6,38 % |
Liberty Broadband Corporation (Class C) | LBRDK | 160,00 | 161,41 | 11,00 | 150,41 | 6,38 % |
Mobil'nye Telesistemy PAO (ADR) | MBT | 8,00 | 8,47 | 0,95 | 7,52 | 6,38 % |
Paysign Inc | PAYS | 2,50 | 4,70 | 2,35 | 2,35 | 6,38 % |
Industrials Select Sector Index | SIXI | 880,00 | 885,28 | 58,00 | 827,28 | 6,37 % |
iShares MSCI India ETF | INDA | 37,00 | 37,67 | 2,87 | 34,80 | 6,32 % |
Analog Devices, Inc. | ADI | 135,00 | 139,81 | 12,80 | 127,01 | 6,29 % |
Companhia Brasileira de Distribuicao | CBD | 12,50 | 13,81 | 2,05 | 11,76 | 6,29 % |
iShares Dow Jones US Basic Mater. (ETF) | IYM | 109,00 | 109,65 | 7,10 | 102,55 | 6,29 % |
iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 30,00 | 30,23 | 2,00 | 28,23 | 6,25 % |
Brown-Forman Corporation | B | 75,00 | 78,60 | 8,00 | 70,60 | 6,23 % |
CME Group Inc | CME | 180,00 | 181,75 | 12,30 | 169,45 | 6,23 % |
UltraShort MSCI Emerging Mrkts ProShares | EEV | 19,00 | 19,59 | 1,70 | 17,89 | 6,20 % |
Ingersoll Rand Inc | IR | 40,00 | 44,46 | 6,80 | 37,66 | 6,21 % |
Materion Corp | MTRN | 55,00 | 59,39 | 7,60 | 51,79 | 6,20 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,00 | 50,34 | 3,25 | 47,09 | 6,18 % |
Matthews International Corp | MATW | 25,00 | 27,45 | 3,90 | 23,55 | 6,16 % |
Becton Dickinson and Co | BDX | 230,00 | 238,51 | 21,80 | 216,71 | 6,13 % |
CyrusOne Inc | CONE | 65,00 | 68,65 | 7,40 | 61,25 | 6,12 % |
Heartland Express, Inc. | HTLD | 17,50 | 18,34 | 1,85 | 16,49 | 6,12 % |
CNH Industrial NV | CNHI | 10,00 | 11,07 | 1,65 | 9,42 | 6,10 % |
Kellogg Company | K | 62,50 | 63,01 | 4,10 | 58,91 | 6,09 % |
Mcdonald's Corp | MCD | 210,00 | 211,52 | 13,60 | 197,92 | 6,10 % |
Industrial Select Sector SPDR Fund | XLI | 88,00 | 88,19 | 5,25 | 82,94 | 6,10 % |
PureFunds ISE Cyber Security ETF | HACK | 51,00 | 51,39 | 3,30 | 48,09 | 6,05 % |
Intercontinental Exchange Inc | ICE | 105,00 | 107,42 | 8,40 | 99,02 | 6,04 % |
LeMaitre Vascular Inc | LMAT | 35,00 | 36,51 | 3,50 | 33,01 | 6,03 % |
Brookfield Property Partners LP | BPY | 15,00 | 15,20 | 1,05 | 14,15 | 6,01 % |
Pebblebrook Hotel Trust | PEB | 17,50 | 19,06 | 2,55 | 16,51 | 6,00 % |
ESCO Technologies Inc. | ESE | 95,00 | 98,24 | 8,60 | 89,64 | 5,98 % |
Manulife Financial Corporation (USA) | MFC | 17,00 | 17,59 | 1,55 | 16,04 | 5,99 % |
First Trust Health Care AlphaDEX Fund | FXH | 103,00 | 103,42 | 6,20 | 97,22 | 5,95 % |
Coca-Cola Co | KO | 52,50 | 52,80 | 3,25 | 49,55 | 5,95 % |
Bristol-Myers Squibb Co | BMY | 60,00 | 61,79 | 5,15 | 56,64 | 5,93 % |
GreenSky Inc | GSKY | 2,50 | 4,31 | 1,95 | 2,36 | 5,93 % |
Altria Group Inc | MO | 40,00 | 40,41 | 2,65 | 37,76 | 5,93 % |
First Trust Technology AlphaDEX | FXL | 105,00 | 105,83 | 6,70 | 99,13 | 5,92 % |
Corporate Office Properties Trust | OFC | 25,00 | 26,16 | 2,55 | 23,61 | 5,89 % |
Axis Capital Holdings Limited | AXS | 50,00 | 51,53 | 4,30 | 47,23 | 5,86 % |
Dynex Capital Inc | DX | 17,50 | 17,83 | 1,30 | 16,53 | 5,87 % |
Central Pacific Financial Corp. | CPF | 15,00 | 17,17 | 3,00 | 14,17 | 5,86 % |
Interactive Brokers Group, Inc. | IBKR | 50,00 | 54,73 | 7,50 | 47,23 | 5,86 % |
ProShares VIX Mid-Term Futures ETF | VIXM | 36,00 | 36,01 | 2,00 | 34,01 | 5,85 % |
S&P 500 Mini-SPX Options Index | XSP | 366,00 | 366,67 | 20,91 | 345,76 | 5,85 % |
Broadridge Financial Solutions, Inc. | BR | 145,00 | 148,00 | 11,00 | 137,00 | 5,84 % |
Brookfield Asset Management Inc | BAM | 40,00 | 41,21 | 3,40 | 37,81 | 5,79 % |
Bank of Montreal (USA) | BMO | 75,00 | 75,89 | 5,00 | 70,89 | 5,80 % |
Financial Select Sector Index | SIXM | 350,00 | 351,86 | 21,00 | 330,86 | 5,78 % |
Financial Select Sector SPDR Fund | XLF | 28,00 | 28,65 | 2,18 | 26,47 | 5,78 % |
Napco Security Technologies Inc | NSSC | 30,00 | 30,52 | 2,15 | 28,37 | 5,75 % |
CMS Energy Corporation | CMS | 60,00 | 60,95 | 4,20 | 56,75 | 5,73 % |
Casella Waste Systems Inc. | CWST | 55,00 | 57,94 | 5,90 | 52,04 | 5,69 % |
Park National Corporation | PRK | 100,00 | 103,21 | 8,60 | 94,61 | 5,70 % |
Direxion Daily Russia Bull 3x Shares | RUSL | 19,00 | 19,63 | 1,65 | 17,98 | 5,67 % |
iShares Core MSCI Emerging Markets ETF | IEMG | 60,00 | 60,49 | 3,70 | 56,79 | 5,65 % |
ACCO Brands Corporation | ACCO | 7,50 | 8,15 | 1,05 | 7,10 | 5,63 % |
Forrester Research, Inc. | FORR | 40,00 | 42,87 | 5,00 | 37,87 | 5,62 % |
International Business Machines Corp. | IBM | 120,00 | 123,60 | 10,00 | 113,60 | 5,63 % |
Market Vectors Biotech ETF | BBH | 170,00 | 171,00 | 10,00 | 161,00 | 5,59 % |
Piedmont Office Realty Trust, Inc. | PDM | 15,00 | 16,16 | 1,95 | 14,21 | 5,56 % |
Invesco S&P 500 Eql Wght ETF | RSP | 125,00 | 125,11 | 6,70 | 118,41 | 5,57 % |
iShares S&P MidCap 400 Growth (ETF) | IJK | 68,75 | 68,76 | 3,60 | 65,16 | 5,51 % |
Philip Morris International Inc. | PM | 77,50 | 78,55 | 5,10 | 73,45 | 5,51 % |
Allot Ltd. | ALLT | 7,50 | 9,96 | 2,85 | 7,11 | 5,49 % |
Fidus Investment Corp | FDUS | 12,50 | 13,40 | 1,55 | 11,85 | 5,49 % |
Apollo Investment Corp. | AINV | 11,00 | 11,28 | 0,85 | 10,43 | 5,47 % |
Novo Nordisk A/S (ADR) | NVO | 65,00 | 67,24 | 5,60 | 61,64 | 5,45 % |
Odyssey Marine Exploration Inc | OMEX | 6,00 | 6,99 | 1,30 | 5,69 | 5,45 % |
Public Storage | PSA | 220,00 | 226,03 | 17,40 | 208,63 | 5,45 % |
Ipath Series b Bloomberg Cotton Subindex Total Return Etn | BAL | 40,00 | 40,95 | 3,00 | 37,95 | 5,40 % |
Johnson & Johnson | JNJ | 145,00 | 148,97 | 11,40 | 137,57 | 5,40 % |
Expeditors International of Wshngtn Inc | EXPD | 85,00 | 88,78 | 8,10 | 80,68 | 5,35 % |
Cisco Systems, Inc. | CSCO | 42,00 | 44,12 | 4,25 | 39,87 | 5,34 % |
iShares MSCI Cntry Asa Jpn Idx Fnd ETF | AAXJ | 87,00 | 87,12 | 4,50 | 82,62 | 5,30 % |
Icahn Enterprises LP | IEP | 50,00 | 50,48 | 3,00 | 47,48 | 5,31 % |
Chimera Investment Corporation | CIM | 10,00 | 10,50 | 1,00 | 9,50 | 5,26 % |
AG Mortgage Investment Trust Inc | MITT | 3,00 | 3,35 | 0,50 | 2,85 | 5,26 % |
iShare MSCI China A ETF | CNYA | 41,00 | 41,11 | 2,15 | 38,96 | 5,24 % |
iShares Select Dividend ETF | DVY | 96,00 | 96,02 | 4,80 | 91,22 | 5,24 % |
Merck & Co., Inc. | MRK | 80,00 | 81,46 | 5,45 | 76,01 | 5,25 % |
iShares S&P 500 Index (ETF) | IVV | 365,00 | 368,03 | 21,10 | 346,93 | 5,21 % |
PowerShares India | PIN | 21,00 | 21,76 | 1,80 | 19,96 | 5,21 % |
Mid-America Apartment Communities Inc | MAA | 120,00 | 123,68 | 9,60 | 114,08 | 5,19 % |
Nutrien Ltd. | NTR | 45,00 | 49,29 | 6,50 | 42,79 | 5,16 % |
Fidelity MSCI Energy Index ETF | FENY | 10,00 | 10,21 | 0,70 | 9,51 | 5,15 % |
Mondelez International Inc | MDLZ | 57,50 | 58,59 | 3,90 | 54,69 | 5,14 % |
Global X MLP & Energy Infrastructure ETF | MLPX | 28,00 | 28,03 | 1,40 | 26,63 | 5,14 % |
Ishares China Large-Cap Etf | FXI | 47,00 | 47,17 | 2,47 | 44,70 | 5,13 % |
iShares S&P Global Technology Sect.(ETF) | IXN | 285,00 | 285,93 | 14,80 | 271,13 | 5,12 % |
Albany International Corp. | AIN | 70,00 | 70,12 | 3,50 | 66,62 | 5,07 % |
National Retail Properties, Inc. | NNN | 35,00 | 39,02 | 5,70 | 33,32 | 5,04 % |
iShares S&P 100 Index Fund | OEF | 168,00 | 168,54 | 8,60 | 159,94 | 5,04 % |
iShares MSCI BRIC ETF | BKF | 51,00 | 51,31 | 2,75 | 48,56 | 5,02 % |
Direxion Daily CSI 300 China A Share Bear 1X Shares | CHAD | 18,00 | 18,25 | 1,10 | 17,15 | 4,96 % |
Fidelity MSCI Information Technology Index ETF | FTEC | 99,00 | 99,73 | 5,40 | 94,33 | 4,95 % |
iShares US Real Estate ETF | IYR | 84,00 | 84,99 | 4,95 | 80,04 | 4,95 % |
Health Care Select Sector Index | SIXV | 1.120,00 | 1.122,67 | 55,50 | 1.067,17 | 4,95 % |
Korn Ferry | KFY | 40,00 | 41,32 | 3,20 | 38,12 | 4,93 % |
Powershares Water Resource Portfolio | PHO | 44,00 | 44,79 | 2,85 | 41,94 | 4,91 % |
First Trust Dorsey Wright Focus 5 ETF | FV | 39,00 | 39,13 | 1,95 | 37,18 | 4,90 % |
Kennedy-Wilson Holdings Inc | KW | 15,00 | 16,10 | 1,80 | 14,30 | 4,90 % |
1/100 Dow Jones Industrial Average | DJX | 295,00 | 299,70 | 18,35 | 281,35 | 4,85 % |
Hyster-Yale Materials Handling Inc | HY | 50,00 | 54,79 | 7,10 | 47,69 | 4,84 % |
Portland General Electric Company | POR | 40,00 | 41,55 | 3,40 | 38,15 | 4,85 % |
Avadel Pharmaceuticals PLC (ADR) | AVDL | 5,00 | 7,02 | 2,25 | 4,77 | 4,82 % |
Procter & Gamble Co | PG | 135,00 | 137,34 | 8,55 | 128,79 | 4,82 % |
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | PRFZ | 143,00 | 143,25 | 6,80 | 136,45 | 4,80 % |
Extra Space Storage, Inc. | EXR | 110,00 | 113,49 | 8,50 | 104,99 | 4,77 % |
Hormel Foods Corp | HRL | 45,00 | 47,25 | 4,30 | 42,95 | 4,77 % |
Granite Point Mortgage Trust Inc | GPMT | 7,50 | 9,96 | 2,80 | 7,16 | 4,75 % |
Canon Inc (ADR) | CAJ | 17,50 | 18,91 | 2,20 | 16,71 | 4,73 % |
EGShares Emerging Markets Consumer ETF | ECON | 27,00 | 27,18 | 1,40 | 25,78 | 4,73 % |
iShares MSCI Taiwan Index (ETF) | EWT | 51,00 | 51,20 | 2,50 | 48,70 | 4,73 % |
First Community Bankshares Inc | FCBC | 20,00 | 21,70 | 2,60 | 19,09 | 4,74 % |
Associated Banc Corp | ASB | 15,00 | 16,23 | 1,90 | 14,33 | 4,68 % |
Empire State Realty Trust Inc | ESRT | 7,50 | 9,82 | 2,65 | 7,17 | 4,60 % |
ProShares Ultrashort Australian Dollar | CROC | 47,00 | 47,64 | 2,70 | 44,94 | 4,58 % |
iShares MSCI Japan ETF | EWJ | 65,00 | 65,76 | 3,60 | 62,16 | 4,57 % |
First Trust Large Cap Core AlphaDEX Fund | FEX | 71,00 | 71,60 | 3,70 | 67,90 | 4,57 % |
Canadian Imperial Bank of Commerce (USA) | CM | 85,00 | 85,71 | 4,40 | 81,31 | 4,54 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 157,00 | 157,52 | 7,35 | 150,17 | 4,55 % |
iShares MSCI France Index (ETF) | EWQ | 33,00 | 33,37 | 1,80 | 31,57 | 4,53 % |
CVB Financial Corp. | CVBF | 17,50 | 19,25 | 2,50 | 16,75 | 4,48 % |
Public Service Enterprise Group Inc. | PEG | 55,00 | 57,64 | 5,00 | 52,64 | 4,48 % |
National Grid plc (ADR) | NGG | 55,00 | 57,55 | 4,90 | 52,65 | 4,46 % |
Short S&P500 ProShares | SH | 18,00 | 18,43 | 1,20 | 17,23 | 4,47 % |
American Campus Communities, Inc. | ACC | 40,00 | 41,62 | 3,30 | 38,32 | 4,38 % |
iShares MSCI Sweden Index (ETF) | EWD | 39,00 | 39,56 | 2,20 | 37,36 | 4,38 % |
Premier Inc | PINC | 30,00 | 34,64 | 5,90 | 28,74 | 4,38 % |
HealthStream, Inc. | HSTM | 17,50 | 19,57 | 2,80 | 16,77 | 4,35 % |
British American Tobacco PLC (ADR) | BTI | 35,00 | 36,55 | 3,00 | 33,55 | 4,32 % |
JPMORGAN DIV RET US EQ ETF | JPUS | 82,00 | 82,40 | 3,80 | 78,60 | 4,33 % |
iShares MSCI Hong Kong Index Fund (ETF) | EWH | 24,00 | 24,21 | 1,20 | 23,01 | 4,30 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 71,00 | 71,94 | 3,85 | 68,09 | 4,27 % |
ELEMENTS Rogers Intl Commodity Agri ETN | RJA | 6,00 | 6,00 | 0,25 | 5,75 | 4,26 % |
Graphic Packaging Holding Company | GPK | 15,00 | 15,84 | 1,45 | 14,39 | 4,24 % |
QTS Realty Trust Inc | QTS | 60,00 | 60,14 | 2,55 | 57,59 | 4,18 % |
Kaman Corporation | KAMN | 50,00 | 54,61 | 6,60 | 48,01 | 4,14 % |
PepsiCo, Inc. | PEP | 140,00 | 144,45 | 10,00 | 134,45 | 4,13 % |
Phillips 66 Partners LP | PSXP | 25,00 | 28,51 | 4,50 | 24,01 | 4,12 % |
PCSB Financial Corp | PCSB | 15,00 | 15,66 | 1,25 | 14,41 | 4,09 % |
Life Storage Inc | LSI | 105,00 | 109,99 | 9,10 | 100,89 | 4,07 % |
AGNC Investment Corp | AGNC | 15,00 | 15,40 | 0,99 | 14,41 | 4,06 % |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | ASHS | 35,00 | 35,84 | 2,20 | 33,64 | 4,04 % |
iShares MSCI EAFE Small Cap Index | SCZ | 66,00 | 66,19 | 2,75 | 63,44 | 4,04 % |
Brookfield Infrastructure Partners L.P. | BIP | 50,00 | 50,12 | 2,05 | 48,07 | 4,01 % |
Laureate Education Inc | LAUR | 12,50 | 14,52 | 2,50 | 12,02 | 3,99 % |
Ameren Corp | AEE | 75,00 | 77,93 | 5,80 | 72,13 | 3,98 % |
American States Water Co | AWR | 70,00 | 73,93 | 6,60 | 67,33 | 3,97 % |
Aberdeen Standard Gold ETF Trust | SGOL | 17,00 | 17,71 | 1,35 | 16,36 | 3,94 % |
iShares S&P Europe 350 Index (ETF) | IEV | 47,00 | 47,28 | 2,05 | 45,23 | 3,91 % |
Nelnet, Inc. | NNI | 65,00 | 68,66 | 6,10 | 62,56 | 3,90 % |
PetroChina Company Limited (ADR) | PTR | 30,00 | 31,88 | 3,00 | 28,88 | 3,88 % |
Ares Capital Corporation | ARCC | 17,00 | 17,28 | 0,90 | 16,38 | 3,79 % |
Bank of Nova Scotia | BNS | 50,00 | 51,68 | 3,50 | 48,18 | 3,78 % |
Oil States International, Inc. | OIS | 2,50 | 4,91 | 2,50 | 2,41 | 3,73 % |
PowerShares FTSE RAFI US 1000 (ETF) | PRF | 131,00 | 131,14 | 4,80 | 126,34 | 3,69 % |
Marten Transport, Ltd | MRTN | 15,00 | 16,97 | 2,50 | 14,47 | 3,66 % |
PowerShares S&P 500 High Dividend Low Volatility Portfolio | SPHD | 37,00 | 37,69 | 2,00 | 35,69 | 3,67 % |
iShares MSCI Canada Index (ETF) | EWC | 30,00 | 30,85 | 1,90 | 28,95 | 3,63 % |
Brown & Brown, Inc. | BRO | 40,00 | 44,61 | 6,00 | 38,61 | 3,60 % |
AlphaClone Alternative Alpha ETF | ALFA | 73,00 | 73,14 | 2,65 | 70,49 | 3,55 % |
Permian Basin Royalty Trust | PBT | 2,50 | 2,96 | 0,55 | 2,42 | 3,52 % |
ING Groep NV (ADR) | ING | 9,00 | 10,00 | 1,30 | 8,70 | 3,45 % |
iShares Core MSCI EAFE ETF | IEFA | 67,00 | 67,98 | 3,20 | 64,78 | 3,43 % |
AT&T Inc. | T | 28,00 | 29,24 | 2,15 | 27,09 | 3,36 % |
iShares MSCI Emerging Markets Minimum Volatility ETF | EEMV | 60,00 | 60,26 | 2,20 | 58,06 | 3,34 % |
iShares MSCI USA Minimum Volatility Index Fund | USMV | 66,00 | 66,77 | 2,90 | 63,87 | 3,33 % |
Fluent Inc | FLNT | 2,50 | 3,87 | 1,45 | 2,42 | 3,31 % |
Integra Lifesciences Holdings Corp | IART | 50,00 | 54,92 | 6,50 | 48,42 | 3,26 % |
Consumer Staples Select Sect. SPDR (ETF) | XLP | 67,00 | 67,12 | 2,21 | 64,91 | 3,22 % |
iShares MSCI ACWI Index Fund | ACWI | 85,00 | 88,86 | 6,50 | 82,36 | 3,21 % |
Acushnet Holdings Corp | GOLF | 35,00 | 39,12 | 5,20 | 33,92 | 3,18 % |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | LTPZ | 87,00 | 87,65 | 3,30 | 84,35 | 3,14 % |
iShares S&P Global Mat. Sector Inde(ETF) | MXI | 79,00 | 79,10 | 2,50 | 76,60 | 3,13 % |
Direxion Daily 10 Yr Trsy Bull 3X Shares | TYD | 64,00 | 64,85 | 2,80 | 62,05 | 3,14 % |
ISHARES CYBERSECURITY AND TECH ETF | IHAK | 35,00 | 35,65 | 1,70 | 33,95 | 3,09 % |
ProShares Ultra Yen | YCL | 59,00 | 59,45 | 2,20 | 57,25 | 3,06 % |
Invesco Golden Dragon China ETF | PGJ | 58,00 | 58,86 | 2,55 | 56,31 | 3,00 % |
GCI Liberty Inc | GLIBA | 90,00 | 93,41 | 6,00 | 87,41 | 2,96 % |
Central Garden & Pet Company | CENTA | 35,00 | 36,00 | 2,00 | 34,00 | 2,94 % |
Huron Consulting Group Inc | HURN | 40,00 | 44,86 | 6,00 | 38,86 | 2,93 % |
Adverum Biotechnologies Inc | ADVM | 12,50 | 14,25 | 2,10 | 12,15 | 2,88 % |
Global Partners LP | GLP | 15,00 | 16,68 | 2,10 | 14,58 | 2,88 % |
ProShares Short MidCap 400 | MYY | 30,00 | 30,98 | 1,80 | 29,18 | 2,81 % |
First Trust Consumer Disc AlphaDEX | FXD | 49,00 | 49,02 | 1,35 | 47,67 | 2,79 % |
iShares S&P MidCap 400 Value Index (ETF) | IJJ | 83,00 | 83,24 | 2,50 | 80,74 | 2,80 % |
ABB Ltd (ADR) | ABB | 26,00 | 26,90 | 1,60 | 25,30 | 2,77 % |
iShares MSCI USA Value Factor ETF | VLUE | 87,00 | 87,18 | 2,50 | 84,68 | 2,74 % |
MGM Growth Properties LLC | MGP | 30,00 | 32,51 | 3,30 | 29,21 | 2,70 % |
American Homes 4 Rent | AMH | 25,00 | 28,86 | 4,50 | 24,36 | 2,63 % |
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) | IGN | 55,00 | 55,61 | 2,00 | 53,61 | 2,59 % |
Pearson PLC (ADR) | PSO | 7,50 | 9,06 | 1,75 | 7,31 | 2,60 % |
Artisan Partners Asset Management Inc | APAM | 45,00 | 47,97 | 4,10 | 43,87 | 2,58 % |
iShares Dow Jones US Utilities (ETF) | IDU | 155,00 | 155,80 | 4,70 | 151,10 | 2,58 % |
CurrencyShares Australian Dollar Trust | FXA | 74,00 | 74,11 | 1,95 | 72,16 | 2,55 % |
CurrencyShares British Pound Sterling Tr | FXB | 130,00 | 130,06 | 3,30 | 126,76 | 2,56 % |
The GEO Group Inc | GEO | 9,00 | 9,63 | 0,85 | 8,78 | 2,51 % |
Direxion NASDAQ-100 Equal Weighted Index Shares | QQQE | 72,00 | 72,74 | 2,50 | 70,24 | 2,51 % |
Controladora Vuela Co Avcn SA CV (ADR) | VLRS | 10,00 | 11,36 | 1,60 | 9,76 | 2,46 % |
COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 66,00 | 66,91 | 2,50 | 64,41 | 2,47 % |
OceanFirst Financial Corp. | OCFC | 15,00 | 16,25 | 1,60 | 14,65 | 2,39 % |
PowerShares Listed Private Eq. (ETF) | PSP | 12,00 | 12,98 | 1,25 | 11,73 | 2,30 % |
Global X SuperDividend ETF | SDIV | 12,00 | 12,63 | 0,90 | 11,73 | 2,30 % |
Newmark Group Inc | NMRK | 5,00 | 7,39 | 2,50 | 4,89 | 2,25 % |
Northwest Pipe Company | NWPX | 25,00 | 28,75 | 4,30 | 24,45 | 2,25 % |
NorthWestern Corp | NWE | 55,00 | 56,86 | 3,00 | 53,86 | 2,12 % |
iShares Russell 3000 Growth Index (ETF) | IUSG | 86,00 | 86,20 | 1,95 | 84,25 | 2,08 % |
CRH PLC (ADR) | CRH | 40,00 | 41,29 | 2,10 | 39,19 | 2,07 % |
BioDelivery Sciences International, Inc. | BDSI | 3,00 | 3,84 | 0,90 | 2,94 | 2,04 % |
Lincoln Educational Services Corp | LINC | 5,00 | 6,30 | 1,40 | 4,90 | 2,04 % |
Fidelity MSCI Health Care Index ETF | FHLC | 56,00 | 56,40 | 1,50 | 54,90 | 2,00 % |
JPMorgan Alerian MLP Index ETN | AMJ | 14,00 | 14,73 | 1,00 | 13,73 | 1,97 % |
iShares Core Dividend Growth ETF | DGRO | 44,00 | 44,30 | 1,15 | 43,15 | 1,97 % |
CurrencyShares Euro Trust | FXE | 114,00 | 114,17 | 2,20 | 111,97 | 1,81 % |
Fidelity MSCI Materials Index ETF | FMAT | 38,00 | 38,65 | 1,30 | 37,35 | 1,73 % |
Goldman Sachs Hedge Industry VIP ETF | GVIP | 86,00 | 86,94 | 2,40 | 84,54 | 1,73 % |
CurrencyShares Swiss Franc Trust | FXF | 102,00 | 102,37 | 2,05 | 100,32 | 1,67 % |
Xtrackers MSCI Japan Hedged Equity ETF | DBJP | 44,00 | 44,73 | 1,45 | 43,28 | 1,65 % |
iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 137,00 | 137,75 | 2,97 | 134,78 | 1,65 % |
iShares MSCI EAFE Value Index (ETF) | EFV | 47,00 | 47,26 | 1,00 | 46,26 | 1,60 % |
iShares S&P Global Healthcare Sect.(ETF) | IXJ | 74,00 | 74,98 | 2,15 | 72,83 | 1,61 % |
Pampa Energia S.A. (ADR) | PAM | 12,50 | 14,46 | 2,15 | 12,31 | 1,54 % |
CurrencyShares Canadian Dollar Trust | FXC | 76,00 | 76,46 | 1,60 | 74,86 | 1,52 % |
John Wiley & Sons Inc | A | 35,00 | 35,38 | 0,90 | 34,48 | 1,51 % |
Ares Management Corp | ARES | 45,00 | 46,49 | 2,15 | 44,34 | 1,49 % |
Cosan Ltd (USA) | CZZ | 15,00 | 17,18 | 2,40 | 14,78 | 1,49 % |
Gladstone Commercial Corporation | GOOD | 17,50 | 18,20 | 0,95 | 17,25 | 1,45 % |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 114,00 | 114,68 | 2,29 | 112,39 | 1,43 % |
Innovator IBD 50 ETF | FFTY | 39,00 | 39,50 | 1,05 | 38,45 | 1,43 % |
PowerShares DB US Dollar Index Bullish | UUP | 24,00 | 24,46 | 0,80 | 23,66 | 1,44 % |
Radiant Logistics Inc | RLGT | 5,00 | 6,18 | 1,25 | 4,93 | 1,42 % |
iShares MSCI Frontier 100 Fund | FM | 27,00 | 27,98 | 1,35 | 26,63 | 1,39 % |
iShares MSCI USA Size Factor ETF | SIZE | 108,00 | 108,32 | 1,80 | 106,52 | 1,39 % |
iShares Core MSCI Europe ETF | IEUR | 50,00 | 50,69 | 1,35 | 49,34 | 1,34 % |
Columbus McKinnon Corp. | CMCO | 35,00 | 39,16 | 4,60 | 34,56 | 1,27 % |
CurrencyShares Japanese Yen Trust | FXY | 90,00 | 90,96 | 2,10 | 88,86 | 1,28 % |
Guggenheim Invest S&P 500 Pure Value ETF | RPV | 61,00 | 61,13 | 0,90 | 60,23 | 1,28 % |
iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 86,00 | 86,50 | 1,53 | 84,97 | 1,22 % |
Iclick Interactive Asia Group Ltd | ICLK | 5,00 | 7,34 | 2,40 | 4,94 | 1,21 % |
iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 119,00 | 119,79 | 2,22 | 117,57 | 1,22 % |
iShares Barclays TIPS Bond Fund (ETF) | TIP | 126,00 | 126,44 | 1,95 | 124,49 | 1,21 % |
Van Eck Merk Gold Trust | OUNZ | 17,00 | 17,96 | 1,15 | 16,81 | 1,13 % |
CSG Systems International, Inc. | CSGS | 40,00 | 43,09 | 3,50 | 39,59 | 1,04 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.