In the Money Covered Calls for 06/18/2021 - 558 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Tesla Inc TSLA 330.00 335.85 78.25 257.60 28.11 %
Mercadolibre Inc MELI 580.00 583.00 129.00 454.00 27.75 %
Chemours Co CC 15.00 16.68 4.90 11.78 27.33 %
salesforce.com, inc. CRM 155.00 158.01 36.00 122.01 27.04 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 14.00 14.40 3.20 11.20 25.00 %
Yext Inc YEXT 12.50 14.26 4.20 10.06 24.25 %
NVIDIA Corporation NVDA 210.00 212.18 40.90 171.28 22.61 %
Direxion Daily Financial Bear 3X Shares FAZ 29.00 29.18 5.45 23.73 22.21 %
Direxion Daily Financial Bull 3X Shares FAS 90.00 90.36 16.55 73.81 21.93 %
Netflix Inc NFLX 300.00 307.27 61.00 246.27 21.82 %
Illumina, Inc. ILMN 320.00 326.48 61.00 265.48 20.54 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 27.00 27.58 5.00 22.58 19.57 %
Alibaba Group Holding Ltd - ADR BABA 200.00 201.90 33.95 167.95 19.08 %
Chipotle Mexican Grill, Inc. CMG 820.00 822.51 132.70 689.81 18.87 %
Sony Corp (ADR) SNE 65.00 65.30 10.20 55.10 17.97 %
Facebook Inc FB 200.00 201.04 30.95 170.09 17.58 %
Amazon.com, Inc. AMZN 1,740.00 1,751.59 259.50 1,492.09 16.61 %
Boeing Co BA 350.00 354.06 50.65 303.41 15.36 %
3D Systems Corporation DDD 7.00 8.55 2.48 6.07 15.32 %
ProShares Short VIX Short-Term Futures ETF SVXY 62.00 62.44 8.65 53.79 15.26 %
Google Inc. GOOG 1,340.00 1,340.62 176.00 1,164.62 15.06 %
Apple Inc. AAPL 270.00 270.70 35.85 234.85 14.97 %
Alphabet Inc GOOGL 1,335.00 1,339.41 178.00 1,161.41 14.95 %
Mastercard Inc MA 290.00 290.32 37.55 252.77 14.73 %
NXP Semiconductors NV NXPI 115.00 118.74 18.50 100.24 14.72 %
Caterpillar Inc. CAT 140.00 142.68 19.75 122.93 13.89 %
Blackstone Group Inc BX 52.50 53.94 7.05 46.89 11.96 %
Walt Disney Co DIS 145.00 147.65 18.10 129.55 11.93 %
Microsoft Corporation MSFT 150.00 151.75 17.65 134.10 11.86 %
JPMorgan Chase & Co. JPM 135.00 135.04 14.05 120.99 11.58 %
United Technologies Corporation UTX 145.00 146.98 16.45 130.53 11.09 %
Visa Inc V 180.00 182.14 20.05 162.09 11.05 %
BlackRock, Inc. BLK 490.00 495.93 54.50 441.43 11.00 %
United Parcel Service, Inc. UPS 115.00 117.53 13.30 104.23 10.33 %
Raytheon Company RTN 210.00 217.22 26.80 190.42 10.28 %
Lockheed Martin Corporation LMT 385.00 386.86 36.50 350.36 9.89 %
Livevol Forward Russell 2000 Index RUT 1,600.00 1,635.57 166.40 1,469.17 8.91 %
S&P 100 Index RTH OEX 1,400.00 1,402.31 112.40 1,289.91 8.53 %
Standard & Poors 500 Index SPX 3,125.00 3,145.91 261.30 2,884.61 8.33 %
S&P 100 Index (European Style) XEO 1,400.00 1,402.31 107.50 1,294.81 8.12 %
SPDR S&P 500 ETF Trust SPY 310.00 314.82 28.02 286.80 8.09 %
Johnson & Johnson JNJ 140.00 140.37 10.50 129.87 7.80 %
1/100 Dow Jones Industrial Average DJX 280.00 280.15 19.85 260.30 7.57 %
SPDR Gold Trust (ETF) GLD 137.00 137.59 10.15 127.44 7.50 %
Chevron Corporation CVX 115.00 117.99 11.00 106.99 7.49 %
CurrencyShares Euro Trust FXE 100.00 104.88 7.55 97.33 2.74 %
SPDR Barclays Capital High Yield Bnd ETF JNK 108.00 108.29 1.70 106.59 1.32 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 110.00 110.98 2.30 108.68 1.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.