In the Money Covered Calls for 06/18/2021 - 607 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
salesforce.com, inc. CRM 140.00 144.08 35.00 109.08 28.35 %
Netflix Inc NFLX 275.00 275.28 55.05 220.23 24.87 %
Qudian Inc - ADR QD 5.00 6.66 2.65 4.01 24.69 %
NVIDIA Corporation NVDA 190.00 190.42 37.55 152.87 24.29 %
Illumina, Inc. ILMN 300.00 309.60 66.00 243.60 23.15 %
3D Systems Corporation DDD 7.00 8.28 2.58 5.70 22.81 %
Direxion Daily Financial Bull 3X Shares FAS 77.00 77.88 14.95 62.93 22.36 %
Chipotle Mexican Grill, Inc. CMG 840.00 841.41 144.00 697.41 20.45 %
Yext Inc YEXT 12.50 14.40 4.00 10.40 20.19 %
Facebook Inc FB 185.00 185.86 30.00 155.86 18.70 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 34.07 5.25 28.82 17.97 %
Amazon.com, Inc. AMZN 1,740.00 1,757.67 278.00 1,479.67 17.59 %
Sony Corp (ADR) SNE 57.50 59.21 10.10 49.11 17.08 %
NXP Semiconductors NV NXPI 105.00 109.00 19.30 89.70 17.06 %
Google Inc. GOOG 1,245.00 1,245.49 176.00 1,069.49 16.41 %
Alphabet Inc GOOGL 1,240.00 1,244.08 178.00 1,066.08 16.31 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 55.89 8.50 47.39 16.06 %
Mastercard Inc MA 270.00 270.72 37.15 233.57 15.60 %
Apple Inc. AAPL 235.00 236.28 32.15 204.13 15.12 %
Caterpillar Inc. CAT 130.00 130.67 17.65 113.02 15.02 %
Microsoft Corporation MSFT 135.00 137.34 18.50 118.84 13.60 %
Walt Disney Co DIS 130.00 130.92 15.80 115.12 12.93 %
Visa Inc V 175.00 175.68 20.40 155.28 12.70 %
Raytheon Company RTN 195.00 199.80 25.50 174.30 11.88 %
United Technologies Corporation UTX 135.00 136.79 16.00 120.79 11.76 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 16.89 2.55 14.34 11.58 %
JPMorgan Chase & Co. JPM 120.00 120.58 12.35 108.23 10.88 %
Blackstone Group Inc BX 45.00 48.39 7.70 40.69 10.59 %
United Parcel Service, Inc. UPS 115.00 117.31 13.15 104.16 10.41 %
Livevol Forward Russell 2000 Index RUT 1,500.00 1,535.34 164.00 1,371.34 9.38 %
S&P 100 Index RTH OEX 1,320.00 1,321.61 112.70 1,208.91 9.19 %
SPDR S&P 500 ETF Trust SPY 295.00 297.98 27.76 270.22 9.17 %
Standard & Poors 500 Index SPX 2,975.00 2,986.20 260.00 2,726.20 9.13 %
SPDR Gold Trust (ETF) GLD 140.00 140.47 12.00 128.47 8.97 %
S&P 100 Index (European Style) XEO 1,320.00 1,321.61 108.10 1,213.51 8.78 %
1/100 Dow Jones Industrial Average DJX 265.00 267.70 21.55 246.15 7.66 %
CurrencyShares Euro Trust FXE 105.00 105.98 4.65 101.33 3.62 %
SPDR Barclays Capital High Yield Bnd ETF JNK 108.00 108.46 1.80 106.66 1.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.