In the Money Covered Calls for 06/18/2021 - 664 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Chemours Co CC 13.00 13.24 3.20 10.04 29.48 %
Yext Inc YEXT 17.50 19.03 5.40 13.63 28.39 %
NVIDIA Corporation NVDA 170.00 171.46 35.00 136.46 24.58 %
Direxion Daily Financial Bull 3X Shares FAS 72.00 72.17 13.90 58.27 23.57 %
Illumina, Inc. ILMN 280.00 288.66 61.60 227.06 23.32 %
Cloudera Inc CLDR 5.00 6.86 2.80 4.06 23.15 %
Alibaba Group Holding Ltd BABA 170.00 171.89 32.80 139.09 22.22 %
Direxion Daily Financial Bear 3X Shares FAZ 37.00 37.97 7.50 30.47 21.43 %
Chipotle Mexican Grill, Inc. CMG 815.00 818.92 146.60 672.32 21.22 %
Facebook Inc FB 180.00 182.04 33.10 148.94 20.85 %
Amazon.com, Inc. AMZN 1,800.00 1,804.25 302.95 1,501.30 19.90 %
NXP Semiconductors NV NXPI 100.00 103.29 19.80 83.49 19.77 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.00 52.06 8.45 43.61 19.24 %
Sony Corp (ADR) SNE 52.50 54.77 10.70 44.07 19.13 %
Alphabet Inc GOOGL 1,190.00 1,191.43 177.00 1,014.43 17.31 %
Google Inc. GOOG 1,185.00 1,189.50 178.00 1,011.50 17.15 %
Mastercard Inc MA 280.00 280.87 41.10 239.77 16.78 %
3D Systems Corporation DDD 5.00 7.00 2.67 4.33 15.47 %
Walt Disney Co DIS 135.00 136.08 18.50 117.58 14.82 %
Visa Inc V 180.00 180.15 22.95 157.20 14.50 %
Apple Inc. AAPL 210.00 212.45 28.50 183.95 14.16 %
Microsoft Corporation MSFT 135.00 137.77 19.00 118.77 13.67 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 18.00 18.35 2.50 15.85 13.56 %
Raytheon Company RTN 185.00 187.04 21.75 165.29 11.92 %
United Parcel Service, Inc. UPS 115.00 115.24 12.35 102.89 11.77 %
United Technologies Corporation UTX 125.00 127.97 16.05 111.92 11.69 %
Livevol Forward Russell 2000 Index RUT 1,500.00 1,504.07 151.00 1,353.07 10.86 %
JPMorgan Chase & Co. JPM 105.00 108.75 13.50 95.25 10.24 %
S&P 100 Index RTH OEX 1,290.00 1,291.31 111.30 1,180.01 9.32 %
SPDR S&P 500 ETF Trust SPY 290.00 292.31 26.65 265.66 9.16 %
SPDR Gold Trust (ETF) GLD 141.00 141.40 12.20 129.20 9.13 %
Standard & Poors 500 Index SPX 2,900.00 2,922.95 263.10 2,659.85 9.03 %
S&P 100 Index (European Style) XEO 1,290.00 1,291.31 106.60 1,184.71 8.89 %
Blackstone Group Inc BX 45.00 49.80 8.45 41.35 8.83 %
1/100 Dow Jones Industrial Average DJX 260.00 262.52 21.30 241.22 7.79 %
CurrencyShares Euro Trust FXE 105.00 105.38 5.70 99.68 5.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.