In the Money Covered Calls for 06/18/2021 - 195 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Capital Senior Living Corporation CSU 1,00 1,12 0,35 0,77 29,87 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 85,00 87,71 22,20 65,51 29,75 %
Norwegian Cruise Line Holdings Ltd NCLH 25,00 25,42 6,15 19,27 29,74 %
Heron Therapeutics Inc HRTX 17,00 17,13 4,00 13,13 29,47 %
BlackBerry Ltd BB 7,00 7,46 2,05 5,41 29,39 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 11,00 11,27 2,75 8,52 29,11 %
Calithera Biosciences Inc CALA 2,50 4,74 2,80 1,94 28,87 %
Intercept Pharmaceuticals Inc ICPT 35,00 35,17 8,00 27,17 28,82 %
Fossil Group Inc FOSL 11,00 11,21 2,65 8,56 28,50 %
Navios Maritime Holdings Inc. NM 2,50 2,65 0,70 1,95 28,21 %
InVitae Corp NVTA 50,00 50,07 11,00 39,07 27,98 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 105,00 109,74 27,45 82,29 27,60 %
G-III Apparel Group, Ltd. GIII 22,50 22,68 5,00 17,68 27,26 %
Ultra Silver ProShares AGQ 43,00 43,10 9,30 33,80 27,22 %
Direxion Daily Retail Bull 3X Shares RETL 390,00 393,92 87,20 306,72 27,15 %
3D Systems Corporation DDD 10,00 10,14 2,25 7,89 26,74 %
Fortive Corp FTV 65,00 68,86 17,50 51,36 26,56 %
Coeur Mining Inc CDE 8,00 8,03 1,70 6,33 26,38 %
American Airlines Group Inc AAL 16,00 16,08 3,40 12,68 26,18 %
Golar LNG Limited (USA) GLNG 7,50 8,55 2,60 5,95 26,05 %
Camping World Holdings Inc CWH 30,00 30,21 6,40 23,81 26,00 %
Direxion Technology Bull 3X Shares TECL 360,00 360,12 74,40 285,72 26,00 %
CorMedix Inc. CRMD 8,00 8,55 2,20 6,35 25,98 %
Quidel Corporation QDEL 200,00 200,95 42,10 158,85 25,90 %
Five Prime Therapeutics Inc FPRX 15,00 17,33 5,40 11,93 25,73 %
Peloton Interactive Inc PTON 115,00 116,20 24,70 91,50 25,68 %
ProShares UltraPro QQQ TQQQ 165,00 165,50 34,15 131,35 25,62 %
Fastly Inc FSLY 80,00 82,81 19,10 63,71 25,57 %
Pacific Biosciences of California Inc PACB 18,00 18,95 4,60 14,35 25,44 %
ProShares Ultra DJ-UBS Natural Gas BOIL 20,00 21,55 5,60 15,95 25,39 %
Lands' End, Inc. LE 20,00 20,67 4,70 15,97 25,23 %
Emergent Biosolutions Inc EBS 80,00 82,45 18,50 63,95 25,10 %
Northern Oil & Gas, Inc. NOG 6,00 6,85 2,05 4,80 24,95 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 67,00 67,34 13,60 53,74 24,68 %
Penn National Gaming, Inc PENN 70,00 71,67 15,45 56,22 24,52 %
CryoPort Inc CYRX 45,00 47,38 11,20 36,18 24,38 %
K12 Inc. LRN 21,00 21,96 5,00 16,96 23,82 %
Direxion Daily Financial Bull 3X Shares FAS 55,00 55,01 10,55 44,46 23,71 %
Genesco Inc. GCO 30,00 30,75 6,50 24,25 23,71 %
Matador Resources Co MTDR 10,00 10,64 2,55 8,09 23,61 %
Hecla Mining Company HL 5,00 5,08 1,03 4,05 23,46 %
Digimarc Corp DMRC 45,00 49,22 12,60 36,62 22,88 %
Direxion Daily Small Cap Bear 3X Shares TZA 8,00 8,56 2,05 6,51 22,89 %
IDT Corporation IDT 12,00 12,37 2,60 9,77 22,82 %
Canadian Solar Inc. CSIQ 40,00 40,39 7,80 32,59 22,74 %
Pinduoduo Inc - ADR PDD 145,00 145,16 26,95 118,21 22,66 %
Axsome Therapeutics Inc AXSM 75,00 77,16 16,00 61,16 22,63 %
Direxion Daily Brazil Bull 3X Shares BRZU 105,00 106,02 20,35 85,67 22,56 %
BJ's Restaurants, Inc. BJRI 35,00 35,98 7,40 28,58 22,46 %
FSM 6,00 6,70 1,80 4,90 22,45 %
Cheetah Mobile Inc (ADR) CMCM 2,00 2,14 0,50 1,64 21,95 %
Everi Holdings Inc EVRI 12,50 13,35 3,10 10,25 21,95 %
Paratek Pharmaceuticals Inc PRTK 5,00 6,80 2,70 4,10 21,95 %
Caesars Entertainment Inc CZR 70,00 71,15 13,70 57,45 21,85 %
Novocure Ltd NVCR 135,00 135,06 24,20 110,86 21,78 %
Century Aluminum Co CENX 11,00 11,19 2,15 9,04 21,68 %
Puma Biotechnology Inc PBYI 10,00 12,12 3,90 8,22 21,65 %
Atara Biotherapeutics Inc ATRA 22,50 23,80 5,30 18,50 21,62 %
Beyond Meat Inc BYND 135,00 139,35 28,35 111,00 21,62 %
Continental Resources, Inc. CLR 15,00 16,05 3,70 12,35 21,46 %
PBF Energy Inc PBF 7,00 7,77 2,00 5,77 21,32 %
Inseego Corp INSG 10,00 10,86 2,60 8,26 21,07 %
21Vianet Group Inc - ADR VNET 27,00 27,84 5,50 22,34 20,86 %
La Jolla Pharmaceutical Company LJPC 4,00 4,86 1,55 3,31 20,85 %
Cardtronics PLC CATM 25,00 25,19 4,50 20,69 20,83 %
Houghton Mifflin Harcourt Co HMHC 2,50 3,42 1,35 2,07 20,77 %
Kadmon Holdings Inc KDMN 2,50 4,07 2,00 2,07 20,77 %
Liberty Oilfield Services Inc LBRT 10,00 10,23 1,95 8,28 20,77 %
Pinterest Inc PINS 65,00 69,69 15,85 53,84 20,73 %
Arrowhead Pharmaceuticals Inc ARWR 60,00 63,82 14,10 49,72 20,68 %
ACADIA Pharmaceuticals Inc. ACAD 50,00 53,29 11,80 41,49 20,51 %
Denali Therapeutics Inc DNLI 65,00 66,24 12,30 53,94 20,50 %
Diamondback Energy Inc FANG 40,00 41,91 8,70 33,21 20,45 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 4,00 4,22 0,90 3,32 20,30 %
Community Health Systems Inc CYH 7,00 7,92 2,10 5,82 20,27 %
Aldeyra Therapeutics Inc ALDX 5,00 7,16 3,00 4,16 20,19 %
NantHealth Inc NH 2,50 2,53 0,45 2,08 20,19 %
Intrepid Potash Inc IPI 14,00 14,46 2,80 11,66 20,12 %
Opko Health Inc. OPK 4,00 4,62 1,29 3,33 20,12 %
Helix Energy Solutions Group Inc HLX 3,00 3,95 1,45 2,50 20,00 %
EQT Corporation EQT 13,00 13,49 2,65 10,84 19,93 %
Range Resources Corp. RRC 6,00 6,92 1,91 5,00 19,88 %
Precision Drilling Corp (USA) PDS 20,00 20,79 4,10 16,69 19,83 %
Entercom Communications Corp. ETM 2,00 2,82 1,15 1,67 19,76 %
Movado Group, Inc MOV 17,00 17,30 3,10 14,20 19,72 %
1-800-Flowers.Com Inc FLWS 23,00 23,32 4,10 19,22 19,67 %
Gap Inc GPS 21,00 21,20 3,65 17,55 19,66 %
CVR Energy, Inc. CVI 15,00 15,24 2,70 12,54 19,62 %
Glu Mobile Inc. GLUU 9,00 9,58 2,05 7,53 19,52 %
Core Laboratories N.V. CLB 22,50 24,63 5,80 18,83 19,49 %
IQIYI Inc IQ 22,50 22,84 4,00 18,84 19,46 %
Meredith Corporation MDP 20,00 20,55 3,80 16,75 19,40 %
UltraPro Short Dow30 SDOW 13,00 13,65 2,75 10,90 19,27 %
Service Properties Trust SVC 12,50 12,98 2,50 10,48 19,27 %
Iovance Biotherapeutics Inc IOVA 40,00 41,84 8,30 33,54 19,26 %
Dycom Industries, Inc. DY 65,00 66,36 11,80 54,56 19,13 %
Alteryx Inc AYX 115,00 116,65 20,00 96,65 18,99 %
Mirati Therapeutics Inc MRTX 230,00 230,85 37,50 193,35 18,96 %
Lions Gate Entertainment Corporation B 9,00 9,09 1,50 7,59 18,58 %
Cars.com Inc CARS 10,00 10,99 2,55 8,44 18,48 %
Michaels Companies Inc MIK 10,00 12,34 3,90 8,44 18,48 %
Imax Corp (USA) IMAX 14,00 14,17 2,35 11,82 18,44 %
Herc Holdings Inc HRI 60,00 60,99 10,30 50,69 18,37 %
Docusign Inc DOCU 230,00 231,01 36,55 194,46 18,28 %
ProShares Trust UPRO 71,00 71,83 11,80 60,03 18,27 %
Alliance Data Systems Corporation ADS 80,00 82,46 14,80 67,66 18,24 %
Cutera, Inc. CUTR 22,50 23,44 4,40 19,04 18,17 %
Applied Optoelectronics Inc AAOI 7,50 8,20 1,85 6,35 18,11 %
Etsy Inc ETSY 150,00 154,74 27,75 126,99 18,12 %
ProShares Trust SPXU 6,00 6,38 1,30 5,08 18,11 %
EnLink Midstream LLC ENLC 4,00 4,29 0,90 3,39 17,99 %
Green Plains Inc GPRE 14,00 14,87 3,00 11,87 17,94 %
Crowdstrike Holdings Inc CRWD 160,00 161,17 25,50 135,67 17,93 %
Fiesta Restaurant Group Inc FRGI 12,50 13,15 2,55 10,60 17,92 %
Flotek Industries Inc FTK 2,00 2,25 0,55 1,70 17,65 %
PVH Corp PVH 85,00 88,10 15,80 72,30 17,57 %
UltraPro Dow30 UDOW 96,00 96,73 15,00 81,73 17,46 %
Bilibili Inc - ADR BILI 60,00 62,31 11,20 51,11 17,39 %
IMPINJ Inc PI 40,00 43,30 9,20 34,10 17,30 %
Crocs, Inc. CROX 60,00 62,79 11,60 51,19 17,21 %
First Solar, Inc. FSLR 87,50 88,83 14,10 74,73 17,09 %
Owens & Minor, Inc. OMI 22,50 24,92 5,70 19,22 17,07 %
Covetrus Inc CVET 25,00 25,96 4,60 21,36 17,04 %
DXC Technology Co DXC 23,00 23,76 4,10 19,66 16,99 %
Lithia Motors Inc LAD 290,00 292,85 44,90 247,95 16,96 %
Lannett Company, Inc. LCI 6,00 6,68 1,55 5,13 16,96 %
Allscripts Healthcare Solutions Inc MDRX 14,00 14,07 2,10 11,97 16,96 %
Ceragon Networks Ltd CRNT 2,50 2,99 0,85 2,14 16,82 %
Dine Brands Global Inc DIN 65,00 69,76 14,10 55,66 16,78 %
DISH Network Corp DISH 35,00 37,18 7,20 29,98 16,74 %
Onespan Inc OSPN 20,00 21,03 3,90 17,13 16,75 %
Marathon Oil Corporation MRO 6,00 6,18 1,04 5,14 16,73 %
Cree, Inc. CREE 90,00 91,76 14,60 77,16 16,64 %
Manitowoc Company Inc MTW 11,00 11,38 1,95 9,43 16,65 %
MGM Resorts International MGM 29,00 29,92 5,05 24,87 16,61 %
Dana Inc DAN 18,00 18,44 3,00 15,44 16,58 %
JetBlue Airways Corporation JBLU 15,00 15,92 3,05 12,87 16,55 %
NovaGold Resources Inc. (USA) NG 10,00 10,13 1,55 8,58 16,55 %
Nlight Inc LASR 30,00 32,55 6,80 25,75 16,50 %
Golden Entertainment Inc GDEN 15,00 17,38 4,50 12,88 16,46 %
Pioneer Natural Resources Co PXD 105,00 105,36 15,20 90,16 16,46 %
Koppers Holdings Inc. KOP 25,00 27,57 6,10 21,47 16,44 %
Cloudera Inc CLDR 10,00 11,59 3,00 8,59 16,41 %
iRobot Corporation IRBT 75,00 78,10 13,65 64,45 16,37 %
Clean Energy Fuels Corp CLNE 3,00 3,83 1,25 2,58 16,28 %
Mosaic Co MOS 21,00 21,22 3,15 18,07 16,21 %
Delta Air Lines, Inc. DAL 42,00 42,96 6,80 36,16 16,15 %
Cimarex Energy Co XEC 35,00 37,14 7,00 30,14 16,12 %
Cornerstone Building Brands Inc CNR 7,50 8,71 2,25 6,46 16,10 %
Advanced Micro Devices, Inc. AMD 90,00 92,31 14,75 77,56 16,04 %
Coupa Software Inc COUP 310,00 319,08 51,90 267,18 16,03 %
Anika Therapeutics Inc ANIK 35,00 36,47 6,30 30,17 16,01 %
Cameco Corp (USA) CCJ 10,00 10,09 1,47 8,62 16,01 %
Alnylam Pharmaceuticals, Inc. ALNY 130,00 131,17 19,10 112,07 16,00 %
Colony Capital Inc CLNY 4,50 4,68 0,80 3,88 15,98 %
Amarin Corporation plc (ADR) AMRN 4,00 4,94 1,49 3,45 15,94 %
Ultra Oil & Gas ProShares DIG 70,00 74,37 14,00 60,37 15,95 %
Boyd Gaming Corporation BYD 40,00 40,14 5,60 34,54 15,81 %
Encore Capital Group, Inc. ECPG 35,00 36,62 6,40 30,22 15,82 %
Madrigal Pharmaceuticals Inc MDGL 115,00 118,32 19,00 99,32 15,79 %
Pretium Resources, Inc. PVG 11,00 11,35 1,85 9,50 15,79 %
Eastman Kodak Company KODK 5,00 7,22 2,90 4,32 15,74 %
Otonomy Inc OTIC 2,50 4,61 2,45 2,16 15,74 %
Healthequity Inc HQY 70,00 70,82 10,30 60,52 15,66 %
HollyFrontier Corp HFC 26,00 26,89 4,40 22,49 15,61 %
Himax Technologies, Inc. (ADR) HIMX 6,00 6,49 1,30 5,19 15,61 %
Corecivic Inc CXW 7,00 7,71 1,65 6,06 15,51 %
Boeing Co BA 230,00 237,35 38,15 199,20 15,46 %
8x8, Inc. EGHT 20,00 20,44 3,10 17,34 15,34 %
Global Blood Therapeutics Inc GBT 40,00 43,90 9,20 34,70 15,27 %
Performance Food Group Co PFGC 45,00 46,64 7,60 39,04 15,27 %
Hess Corp. HES 50,00 51,01 7,60 43,41 15,18 %
NetGear, Inc. NTGR 33,00 33,65 5,00 28,65 15,18 %
Brink's Company BCO 70,00 70,81 10,00 60,81 15,11 %
Century Communities Inc CCS 40,00 43,35 8,60 34,75 15,11 %
FibroGen Inc FGEN 40,00 40,85 6,10 34,75 15,11 %
DexCom, Inc. DXCM 340,00 345,06 49,50 295,56 15,04 %
Biogen Inc BIIB 240,00 244,19 35,50 208,69 15,00 %
Avaya Holdings Corp AVYA 17,50 19,62 4,40 15,22 14,98 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,30 7,60 48,70 14,99 %
Blackbaud, Inc. BLKB 55,00 55,54 7,70 47,84 14,97 %
EZCORP Inc EZPW 5,00 5,35 1,00 4,35 14,94 %
MAG Silver Corp (USA) MAG 15,00 16,65 3,60 13,05 14,94 %
Match Group Inc MTCH 140,00 140,13 18,30 121,83 14,91 %
Ichor Holdings Ltd ICHR 32,50 34,90 6,60 28,30 14,84 %
Helmerich & Payne, Inc. HP 22,50 24,10 4,50 19,60 14,80 %
Mercadolibre Inc MELI 1.540,00 1.560,00 218,50 1.341,50 14,80 %
E. W. Scripps Co SSP 12,50 13,29 2,40 10,89 14,78 %
iCAD Inc ICAD 10,00 10,77 2,05 8,71 14,74 %
Lattice Semiconductor Corp LSCC 40,00 41,67 6,80 34,87 14,71 %
Century Casinos, Inc. CNTY 5,00 6,51 2,15 4,36 14,68 %
Granite Construction Inc. GVA 25,00 25,50 3,70 21,80 14,68 %
Navios Maritime Partners L.P. NMM 7,50 8,39 1,85 6,54 14,68 %
NVIDIA Corporation NVDA 535,00 536,12 69,10 467,02 14,56 %
Meritage Homes Corp MTH 87,50 89,99 13,60 76,39 14,54 %
Great Western Bancorp Inc GWB 17,50 18,08 2,80 15,28 14,53 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 35,00 35,66 5,10 30,56 14,53 %
Cantel Medical Corp. CMD 60,00 60,33 7,90 52,43 14,44 %
Chart Industries, Inc. GTLS 100,00 104,10 16,70 87,40 14,42 %
Lululemon Athletica Inc LULU 370,00 375,41 52,00 323,41 14,41 %
Axon Enterprise Inc AAXN 120,00 123,85 18,90 104,95 14,34 %
Andersons Inc ANDE 22,50 23,08 3,40 19,68 14,33 %
Installed Building Products Inc IBP 95,00 96,40 13,30 83,10 14,32 %
AMC Networks Inc AMCX 30,00 32,45 6,20 26,25 14,29 %
Amkor Technology, Inc. AMKR 14,00 14,85 2,60 12,25 14,29 %
Cenovus Energy Inc CVE 5,00 5,33 0,95 4,38 14,29 %
GeoPark Ltd GPRK 10,00 10,50 1,75 8,75 14,29 %
Lumentum Holdings Inc LITE 87,50 87,96 11,40 76,56 14,29 %
MaxLinear, Inc. MXL 30,00 31,35 5,10 26,25 14,29 %
Incyte Corporation INCY 82,50 82,90 10,70 72,20 14,27 %
Unifi, Inc. UFI 15,00 15,98 2,85 13,13 14,24 %
Medifast Inc MED 200,00 205,98 30,80 175,18 14,17 %
New Relic Inc NEWR 60,00 61,65 9,10 52,55 14,18 %
AdvanSix Inc ASIX 17,50 18,63 3,30 15,33 14,16 %
Banco Bradesco SA (ADR) BBD 5,00 5,05 0,67 4,38 14,16 %
NN, Inc. NNBR 5,00 6,38 2,00 4,38 14,16 %
Ebix Inc EBIX 30,00 34,09 7,80 26,29 14,11 %
Boston Beer Company Inc SAM 930,00 932,63 117,50 815,13 14,09 %
Brunswick Corporation BC 75,00 75,25 9,50 65,75 14,07 %
ChannelAdvisor Corp ECOM 12,50 14,86 3,90 10,96 14,05 %
Live Oak Bancshares Inc LOB 40,00 43,37 8,30 35,07 14,06 %
JD.Com Inc(ADR) JD 85,00 86,27 11,70 74,57 13,99 %
El Pollo LoCo Holdings Inc LOCO 16,00 16,64 2,60 14,04 13,96 %
Genesis Energy, L.P. GEL 5,00 6,89 2,50 4,39 13,90 %
Las Vegas Sands Corp. LVS 57,50 58,69 8,20 50,49 13,88 %
Par Pacific Holdings Inc PARR 12,50 13,03 2,05 10,98 13,84 %
ArcelorMittal SA (ADR) MT 20,00 20,40 2,83 17,57 13,83 %
Enova International Inc ENVA 20,00 22,38 4,80 17,58 13,77 %
Jounce Therapeutics Inc JNCE 5,00 6,89 2,50 4,39 13,77 %
LifeVantage Corp LFVN 10,00 10,99 2,20 8,79 13,77 %
Green Dot Corporation GDOT 50,00 53,76 9,80 43,96 13,74 %
Inogen Inc INGN 35,00 36,77 6,00 30,77 13,75 %
Autohome Inc (ADR) ATHM 95,00 95,04 11,50 83,54 13,72 %
Goosehead Insurance Inc GSHD 110,00 114,78 18,00 96,78 13,67 %
Nokia Oyj (ADR) NOK 4,00 4,02 0,50 3,52 13,64 %
Navigator Holdings Ltd NVGS 7,50 7,75 1,15 6,60 13,64 %
Parsley Energy Inc PE 12,50 13,15 2,15 11,00 13,64 %
Albemarle Corporation ALB 130,00 131,72 17,30 114,42 13,62 %
HubSpot Inc HUBS 380,00 387,83 53,40 334,43 13,63 %
Halozyme Therapeutics, Inc. HALO 37,00 39,17 6,60 32,57 13,60 %
Box Inc BOX 16,00 16,84 2,75 14,09 13,56 %
Five Below Inc FIVE 160,00 162,85 21,90 140,95 13,52 %
Atlassian Corporation PLC TEAM 220,00 226,19 32,40 193,79 13,52 %
Lions Gate Entertainment Corp. (USA) A 9,00 9,88 1,95 7,93 13,49 %
Invesco WilderHill Clean Energy ETF PBW 85,00 87,09 12,20 74,89 13,50 %
Polaris Inc PII 95,00 96,50 12,80 83,70 13,50 %
ProShares UltraShort S&P500 (ETF) SDS 13,00 13,04 1,59 11,45 13,49 %
Advanced Drainage Systems Inc WMS 75,00 75,28 9,20 66,08 13,50 %
Dril-Quip, Inc. DRQ 30,00 31,74 5,30 26,44 13,46 %
UltraShort Dow30 ProShares DXD 13,00 13,06 1,60 11,46 13,44 %
Kontoor Brands Inc KTB 40,00 43,46 8,20 35,26 13,44 %
Micron Technology, Inc. MU 67,50 69,90 10,40 59,50 13,45 %
Marine Products Corp. MPX 15,00 15,33 2,10 13,23 13,38 %
Advanced Energy Industries, Inc. AEIS 95,00 97,87 14,00 83,87 13,27 %
Huazhu Group Ltd (ADR) HTHT 50,00 51,04 6,90 44,14 13,28 %
Natural Grocers by Vitamin Cottage Inc NGVC 13,00 13,78 2,30 11,48 13,24 %
Athene Holding Ltd ATH 45,00 45,75 6,00 39,75 13,21 %
OptimizeRx Corporation OPRX 25,00 28,19 6,10 22,09 13,17 %
Cross Country Healthcare, Inc. CCRN 7,50 8,88 2,25 6,63 13,12 %
ORBCOMM Inc ORBC 5,00 6,22 1,80 4,42 13,12 %
AlarmCom Hldg Inc ALRM 75,00 76,91 10,60 66,31 13,11 %
CRA International, Inc. CRAI 50,00 50,62 6,40 44,22 13,07 %
ABIOMED, Inc. ABMD 260,00 266,79 36,80 229,99 13,05 %
CMC Materials, Inc. CCMP 145,00 145,58 17,30 128,28 13,03 %
AudioCodes Ltd AUDC 25,00 28,32 6,20 22,12 13,02 %
Acadia Healthcare Company Inc ACHC 40,00 41,90 6,50 35,40 12,99 %
Pluristem Therapeutics Inc. PSTI 10,00 10,65 1,80 8,85 12,99 %
QuinStreet Inc QNST 17,50 18,59 3,10 15,49 12,98 %
Monolithic Power Systems, Inc. MPWR 320,00 323,86 40,50 283,36 12,93 %
Ally Financial Inc ALLY 31,00 31,16 3,70 27,46 12,89 %
FireEye Inc FEYE 15,00 15,30 2,01 13,29 12,87 %
Manning and Napier Inc MN 5,00 5,18 0,75 4,43 12,87 %
MRC Global Inc MRC 5,00 6,08 1,65 4,43 12,87 %
Insulet Corporation PODD 250,00 255,50 34,00 221,50 12,87 %
Pfizer Inc. PFE 40,00 40,10 4,65 35,45 12,83 %
Cae Inc (USA) CAE 25,00 25,01 2,85 22,16 12,82 %
Belden Inc. BDC 40,00 40,98 5,50 35,48 12,74 %
Netflix Inc NFLX 495,00 497,72 58,45 439,27 12,69 %
Accuray Incorporated ARAY 4,00 4,05 0,50 3,55 12,68 %
Comstock Resources Inc CRK 4,00 4,55 1,00 3,55 12,68 %
Ceridian HCM Holding Inc CDAY 90,00 94,69 14,80 79,89 12,65 %
Ford Motor Company F 9,00 9,21 1,22 7,99 12,64 %
Carpenter Technology Corporation CRS 25,00 26,90 4,70 22,20 12,61 %
Ocular Therapeutix Inc OCUL 18,00 18,99 3,00 15,99 12,57 %
Middleby Corp MIDD 135,00 137,45 17,50 119,95 12,55 %
Cardiovascular Systems Inc CSII 32,50 34,38 5,50 28,88 12,53 %
Churchill Downs, Inc. CHDN 180,00 183,04 23,00 160,04 12,47 %
NMI Holdings Inc NMIH 22,50 22,62 2,60 20,02 12,39 %
Capital One Financial Corp. COF 90,00 91,29 11,20 80,09 12,37 %
General Electric Company GE 10,00 10,60 1,70 8,90 12,36 %
MGIC Investment Corp. MTG 12,00 12,23 1,55 10,68 12,36 %
Prothena Corporation PLC PRTA 10,00 11,00 2,10 8,90 12,36 %
ARK ETF Tr/Innovation ETF ARKK 114,00 114,28 12,80 101,48 12,34 %
Fortinet Inc FTNT 125,00 126,07 14,80 111,27 12,34 %
Pra Group Inc PRAA 42,50 42,73 4,90 37,83 12,34 %
Lam Research Corporation LRCX 480,00 484,07 56,70 427,37 12,31 %
Clearfield Inc CLFD 22,50 24,04 4,00 20,04 12,28 %
Dicks Sporting Goods Inc DKS 55,00 57,00 8,00 49,00 12,24 %
Covanta Holding Corp CVA 12,50 12,54 1,40 11,14 12,21 %
Discovery Communications DISCK 25,00 25,13 2,85 22,28 12,21 %
Gerdau SA (ADR) GGB 4,00 4,37 0,80 3,57 12,20 %
LyondellBasell Industries NV LYB 85,00 85,65 9,90 75,75 12,21 %
Costamare Inc CMRE 7,00 7,29 1,05 6,24 12,18 %
Catalyst Pharmaceuticals Inc CPRX 2,50 3,63 1,40 2,23 12,11 %
Diodes Incorporated DIOD 70,00 70,25 7,80 62,45 12,09 %
IAC/Interactivecorp IAC 140,00 142,32 17,40 124,92 12,07 %
FedEx Corporation FDX 290,00 292,70 33,80 258,90 12,01 %
Jabil Inc JBL 39,00 39,54 4,70 34,84 11,94 %
ProShares Short VIX Short-Term Futures ETF SVXY 41,00 41,08 4,45 36,63 11,93 %
Facebook Inc FB 280,00 281,69 31,40 250,29 11,87 %
New York Mortgage Trust Inc NYMT 3,50 3,73 0,60 3,13 11,82 %
Aberdeen Standard Silver ETF Trust SIVR 23,00 23,32 2,75 20,57 11,81 %
Eagle Pharmaceuticals Inc EGRX 45,00 46,95 6,70 40,25 11,80 %
AeroVironment, Inc. AVAV 85,00 88,05 12,00 76,05 11,77 %
Commercial Metals Company CMC 19,00 19,50 2,50 17,00 11,76 %
Canadian Natural Resources Ltd (USA) CNQ 23,00 23,88 3,30 20,58 11,76 %
Autoliv Inc. ALV 90,00 90,48 9,90 80,58 11,69 %
Arista Networks Inc ANET 260,00 269,70 36,90 232,80 11,68 %
Air Transport Services Group Inc. ATSG 30,00 30,46 3,60 26,86 11,69 %
Applied Materials, Inc. AMAT 85,00 86,12 10,00 76,12 11,67 %
Ultra S&P SmallCap600 ProShares SAA 97,00 97,59 10,70 86,89 11,63 %
Adaptimmune Therapeutics PLC - ADR ADAP 2,50 4,49 2,25 2,24 11,61 %
Medpace Holdings Inc MEDP 130,00 132,87 16,40 116,47 11,62 %
ProShares Ultra S&P500 (ETF) SSO 87,00 87,35 9,40 77,95 11,61 %
FARO Technologies, Inc. FARO 65,00 66,95 8,70 58,25 11,59 %
Apple Inc. AAPL 122,50 122,94 13,10 109,84 11,53 %
Iamgold Corp IAG 3,00 3,54 0,85 2,69 11,52 %
Oppenheimer Holdings Inc. (USA) OPY 30,00 30,60 3,70 26,90 11,52 %
CF Industries Holdings, Inc. CF 37,50 38,13 4,50 33,63 11,51 %
MFA Financial, Inc. MFA 3,50 3,79 0,65 3,14 11,46 %
Quanex Building Products Corporation NX 20,00 21,05 3,10 17,95 11,42 %
Ultra Real Estate ProShares URE 60,00 60,86 7,00 53,86 11,40 %
Amazon.com, Inc. AMZN 3.180,00 3.188,66 333,60 2.855,06 11,38 %
Great Lakes Dredge & Dock Corporation GLDD 11,00 11,08 1,20 9,88 11,34 %
Alibaba Group Holding Ltd - ADR BABA 260,00 266,91 33,35 233,56 11,32 %
Colfax Corp CFX 35,00 37,15 5,70 31,45 11,29 %
Carter's, Inc. CRI 90,00 91,38 10,50 80,88 11,28 %
First Bancorp FBP 8,00 8,44 1,25 7,19 11,27 %
Paypal Holdings Inc PYPL 210,00 214,68 25,95 188,73 11,27 %
Best Buy Co Inc BBY 105,00 106,53 12,15 94,38 11,25 %
Qualys Inc QLYS 90,00 92,79 11,90 80,89 11,26 %
Deckers Outdoor Corp DECK 270,00 279,92 37,20 242,72 11,24 %
Jones Lang LaSalle Inc JLL 135,00 138,95 17,60 121,35 11,25 %
Parsons Corp PSN 35,00 35,17 3,70 31,47 11,22 %
Cheniere Energy, Inc. LNG 57,50 58,32 6,60 51,72 11,18 %
Jack in the Box Inc. JACK 90,00 92,67 11,70 80,97 11,15 %
ArcBest Corp ARCB 40,00 43,59 7,60 35,99 11,14 %
Matson Inc MATX 55,00 58,69 9,20 49,49 11,13 %
Molina Healthcare, Inc. MOH 200,00 208,27 28,30 179,97 11,13 %
Concert Pharmaceuticals Inc CNCE 10,00 10,60 1,60 9,00 11,11 %
Barrick Gold Corp (USA) GOLD 23,00 23,61 2,91 20,70 11,11 %
Magnachip Semiconductor Corp MX 12,50 14,35 3,10 11,25 11,11 %
Pilgrim's Pride Corporation PPC 20,00 20,65 2,65 18,00 11,11 %
HMS Holdings Corp HMSY 30,00 30,71 3,70 27,02 11,05 %
Martin Marietta Materials, Inc. MLM 280,00 280,96 28,80 252,16 11,04 %
ICICI Bank Ltd (ADR) IBN 13,00 13,16 1,45 11,71 11,02 %
Cedar Fair, L.P. FUN 35,00 39,83 8,30 31,53 11,01 %
J2 Global Inc JCOM 90,00 91,27 10,20 81,07 11,02 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35,00 35,13 3,60 31,53 11,01 %
PTC Therapeutics, Inc. PTCT 60,00 64,17 10,10 54,07 10,97 %
Dmc Global Inc BOOM 40,00 43,25 7,20 36,05 10,96 %
Centene Corp CNC 62,50 63,68 7,35 56,33 10,95 %
EnPro Industries, Inc. NPO 70,00 71,30 8,20 63,10 10,94 %
NuVasive, Inc. NUVA 45,00 47,27 6,70 40,57 10,92 %
ProShares Ultra Financials ETF UYG 39,00 39,76 4,60 35,16 10,92 %
Buckle Inc BKE 27,50 28,10 3,30 24,80 10,89 %
Perspecta Inc PRSP 22,50 23,04 2,75 20,29 10,89 %
BP plc (ADR) BP 21,00 21,37 2,43 18,94 10,88 %
Corenergy Infrastructure Trust Inc CORR 5,00 6,86 2,35 4,51 10,86 %
Evercore Inc EVR 95,00 95,09 9,40 85,69 10,86 %
Gold Resource Corporation GORO 2,50 3,21 0,95 2,25 10,86 %
Innoviva Inc INVA 10,00 10,42 1,40 9,02 10,86 %
Apollo Global Management Inc APO 46,00 46,60 5,10 41,50 10,84 %
GDS Holdings Ltd - ADR GDS 85,00 89,98 13,30 76,68 10,85 %
NXP Semiconductors NV NXPI 155,00 158,81 18,95 139,86 10,83 %
DiamondRock Hospitality Company DRH 7,50 8,42 1,65 6,77 10,78 %
Kirby Corporation KEX 50,00 53,03 7,90 45,13 10,79 %
Logitech International SA (USA) LOGI 85,00 86,82 10,10 76,72 10,79 %
Outfront Media Inc OUT 17,50 19,80 4,00 15,80 10,76 %
RadNet Inc. RDNT 17,50 18,90 3,10 15,80 10,76 %
Corteva Inc CTVA 38,00 38,22 3,90 34,32 10,72 %
GrubHub Inc GRUB 70,00 70,23 7,00 63,23 10,71 %
Nu Skin Enterprises, Inc. NUS 50,00 51,37 6,20 45,17 10,69 %
Re/Max Holdings Inc RMAX 30,00 31,90 4,80 27,10 10,70 %
Jazz Pharmaceuticals PLC JAZZ 150,00 151,06 15,50 135,56 10,65 %
M.D.C. Holdings, Inc. MDC 45,00 48,28 7,60 40,68 10,62 %
Chipotle Mexican Grill, Inc. CMG 1.305,00 1.308,10 128,00 1.180,10 10,58 %
Adobe Inc ADBE 480,00 484,65 50,45 434,20 10,55 %
Compania de Minas Buenaventura SAA (ADR) BVN 11,00 12,00 2,05 9,95 10,55 %
eBay Inc EBAY 50,00 50,28 5,05 45,23 10,55 %
Steven Madden, Ltd. SHOO 30,00 32,84 5,70 27,14 10,54 %
Invesco Mortgage Capital Inc IVR 3,00 3,46 0,75 2,71 10,50 %
KLA Corp KLAC 250,00 257,66 31,40 226,26 10,49 %
Baidu Inc (ADR) BIDU 140,00 144,12 17,40 126,72 10,48 %
KBR, Inc. KBR 27,00 27,84 3,40 24,44 10,47 %
Alamos Gold Inc AGI 7,50 8,69 1,90 6,79 10,46 %
Bio-Rad Laboratories, Inc. BIO 550,00 553,98 56,00 497,98 10,45 %
Exxon Mobil Corporation XOM 40,00 40,23 4,00 36,23 10,42 %
Lear Corporation LEA 145,00 149,18 17,80 131,38 10,37 %
Motorcar Parts of America, Inc. MPAA 20,00 21,72 3,60 18,12 10,38 %
Bottomline Technologies (DE) Inc EPAY 45,00 47,48 6,70 40,78 10,35 %
Cirrus Logic, Inc. CRUS 75,00 79,68 11,70 67,98 10,33 %
HCA Healthcare Inc HCA 150,00 152,76 16,80 135,96 10,33 %
Celestica Inc CLS 7,50 8,00 1,20 6,80 10,29 %
Cracker Barrel Old Country Store, Inc. CBRL 140,00 144,85 17,90 126,95 10,28 %
iShares MSCI Brazil Index (ETF) EWZ 35,00 35,49 3,75 31,74 10,27 %
ATN International Inc ATNI 45,00 46,62 5,80 40,82 10,24 %
Burlington Stores Inc BURL 220,00 229,25 29,70 199,55 10,25 %
Kaiser Aluminum Corp. KALU 85,00 90,00 12,90 77,10 10,25 %
MarketAxess Holdings Inc. MKTX 550,00 555,87 56,80 499,07 10,20 %
Illumina, Inc. ILMN 340,00 346,21 37,60 308,61 10,17 %
Asure Software Inc ASUR 7,50 8,06 1,25 6,81 10,13 %
National CineMedia, Inc. NCMI 2,50 3,77 1,50 2,27 10,13 %
Primerica, Inc. PRI 135,00 135,08 12,50 122,58 10,13 %
Palo Alto Networks Inc PANW 290,00 296,51 33,10 263,41 10,09 %
InterDigital Inc IDCC 60,00 60,12 5,60 54,52 10,05 %
NetEase Inc (ADR) NTES 85,00 87,83 10,60 77,23 10,06 %
Ducommun Incorporated DCO 50,00 52,04 6,60 45,44 10,04 %
Eastman Chemical Company EMN 97,50 98,15 9,50 88,65 9,98 %
CNO Financial Group Inc CNO 22,00 22,46 2,45 20,01 9,95 %
ASML Holding NV (ADR) ASML 450,00 452,36 43,00 409,36 9,93 %
Aecom ACM 50,00 50,30 4,80 45,50 9,89 %
Extreme Networks, Inc EXTR 5,00 6,00 1,45 4,55 9,89 %
Haemonetics Corporation HAE 110,00 112,81 12,70 100,11 9,88 %
Hawkins, Inc. HWKN 50,00 51,81 6,30 45,51 9,87 %
Monarch Casino & Resort, Inc. MCRI 50,00 52,81 7,30 45,51 9,87 %
Advance Auto Parts, Inc. AAP 150,00 150,15 13,60 136,55 9,85 %
Dow Inc DOW 52,50 53,60 5,80 47,80 9,83 %
KKR & Co Inc KKR 39,00 39,21 3,70 35,51 9,83 %
Masimo Corporation MASI 260,00 261,74 25,00 236,74 9,83 %
Greenbrier Companies Inc GBX 30,00 33,92 6,60 27,32 9,81 %
NuStar Energy L.P. NS 15,00 15,76 2,10 13,66 9,81 %
Altice USA Inc ATUS 34,00 34,67 3,70 30,97 9,78 %
Gartner Inc IT 150,00 152,72 16,10 136,62 9,79 %
Global Payments Inc GPN 195,00 195,75 18,10 177,65 9,77 %
Globus Medical Inc GMED 57,50 59,59 7,20 52,39 9,75 %
Noah Holdings Limited (ADR) NOAH 30,00 32,44 5,10 27,34 9,73 %
Citigroup Inc C 55,00 56,59 6,45 50,14 9,69 %
Petmed Express Inc PETS 25,00 29,00 6,20 22,80 9,67 %
QUALCOMM, Inc. QCOM 145,00 149,85 17,65 132,20 9,68 %
Magellan Health Inc MGLN 75,00 77,70 9,30 68,40 9,65 %
Compass Minerals International, Inc. CMP 62,50 63,41 6,40 57,01 9,63 %
Hartford Financial Services Group Inc HIG 45,00 45,85 4,80 41,05 9,62 %
MPLX LP MPLX 22,00 22,12 2,05 20,07 9,62 %
PerkinElmer, Inc. PKI 135,00 138,05 14,90 123,15 9,62 %
Berry Global Group Inc BERY 52,50 53,60 5,70 47,90 9,60 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 50,00 52,72 7,10 45,62 9,60 %
Ardagh Group SA ARD 17,50 17,87 1,90 15,97 9,58 %
Hologic, Inc. HOLX 70,00 72,48 8,60 63,88 9,58 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 34,00 34,93 3,90 31,03 9,57 %
Fortune Brands Home & Security Inc FBHS 80,00 81,83 8,80 73,03 9,54 %
American Public Education, Inc. APEI 30,00 31,29 3,90 27,39 9,53 %
Bright Horizons Family Solutions Inc BFAM 160,00 164,70 18,60 146,10 9,51 %
CEVA, Inc. CEVA 35,00 39,16 7,20 31,96 9,51 %
Activision Blizzard, Inc. ATVI 77,50 78,79 8,00 70,79 9,48 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 32,00 32,83 3,60 29,23 9,48 %
Cintas Corporation CTAS 360,00 360,04 31,10 328,94 9,44 %
Credit Suisse Group AG (ADR) CS 13,00 13,03 1,15 11,88 9,43 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 150,00 154,40 17,30 137,10 9,41 %
Alphabet Inc GOOGL 1.820,00 1.823,22 159,70 1.663,52 9,41 %
Concho Resources Inc CXO 55,00 59,98 9,70 50,28 9,39 %
Littelfuse, Inc. LFUS 240,00 242,89 23,50 219,39 9,39 %
Electronic Arts Inc. EA 125,00 128,38 14,10 114,28 9,38 %
Msci Inc MSCI 410,00 419,54 44,50 375,04 9,32 %
Amedisys Inc AMED 240,00 245,28 25,70 219,58 9,30 %
Cincinnati Financial Corporation CINF 80,00 81,70 8,50 73,20 9,29 %
Progress Software Corp PRGS 40,00 40,90 4,30 36,60 9,29 %
Affiliated Managers Group, Inc. AMG 90,00 93,26 10,90 82,36 9,28 %
CDW Corp CDW 130,00 131,08 12,10 118,98 9,26 %
Domino's Pizza, Inc. DPZ 380,00 383,38 35,60 347,78 9,26 %
Metlife Inc MET 47,50 47,72 4,25 43,47 9,27 %
Newell Brands Inc NWL 21,00 21,77 2,55 19,22 9,26 %
Codexis, Inc. CDXS 15,00 17,03 3,30 13,73 9,25 %
Forterra Inc FRTA 17,50 18,97 2,95 16,02 9,24 %
Lazard Ltd LAZ 40,00 40,42 3,80 36,62 9,23 %
Anthem Inc ANTM 320,00 323,29 30,30 292,99 9,22 %
ASGN Inc ASGN 75,00 78,87 10,20 68,67 9,22 %
Energy Select Sector SPDR (ETF) XLE 38,00 38,54 3,75 34,79 9,23 %
American Express Company AXP 120,00 123,11 13,20 109,91 9,18 %
EnerSys ENS 80,00 81,37 8,10 73,27 9,19 %
Banco Santander Brasil SA (ADR) BSBR 7,50 8,02 1,15 6,87 9,17 %
AutoZone, Inc. AZO 1.150,00 1.153,14 99,60 1.053,54 9,16 %
Lennox International Inc. LII 280,00 280,26 23,70 256,56 9,14 %
GATX Corporation GATX 80,00 81,72 8,40 73,32 9,11 %
General Motors Company GM 40,00 44,11 7,45 36,66 9,11 %
Bruker Corporation BRKR 50,00 52,34 6,50 45,84 9,08 %
Danaher Corporation DHR 220,00 223,34 21,65 201,69 9,08 %
Curtiss-Wright Corp. CW 115,00 118,56 13,10 105,46 9,05 %
Ameriprise Financial, Inc. AMP 190,00 194,66 20,40 174,26 9,03 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 55,00 55,94 5,50 50,44 9,04 %
ManpowerGroup Inc. MAN 85,00 88,56 10,60 77,96 9,03 %
Alexander & Baldwin Inc (Hawaii) ALEX 15,00 16,41 2,65 13,76 9,01 %
Dolby Laboratories, Inc. DLB 90,00 90,17 7,60 82,57 9,00 %
Hill-Rom Holdings, Inc. HRC 95,00 95,05 7,90 87,15 9,01 %
PacWest Bancorp PACW 22,50 24,54 3,90 20,64 9,01 %
Investors Bancorp Inc ISBC 10,00 10,13 0,95 9,18 8,93 %
KeyCorp KEY 15,00 15,97 2,20 13,77 8,93 %
Collegium Pharmaceutical Inc COLL 17,50 19,37 3,30 16,07 8,90 %
Axcelis Technologies Inc ACLS 25,00 28,26 5,30 22,96 8,89 %
NRG Energy Inc NRG 33,00 33,11 2,80 30,31 8,87 %
Fiserv Inc FISV 115,00 116,04 10,40 105,64 8,86 %
Goldman Sachs Group Inc GS 235,00 235,62 19,75 215,87 8,86 %
International Paper Co IP 47,50 48,24 4,60 43,64 8,85 %
RPT Realty RPT 7,50 7,94 1,05 6,89 8,85 %
Huntington Ingalls Industries Inc HII 160,00 163,71 16,70 147,01 8,84 %
CNOOC Ltd (ADR) CEO 95,00 99,01 11,70 87,31 8,81 %
CSX Corporation CSX 90,00 90,43 7,70 82,73 8,79 %
Magna International Inc. (USA) MGA 60,00 62,05 6,90 55,15 8,79 %
Hexcel Corporation HXL 55,00 56,06 5,50 50,56 8,78 %
Deere & Company DE 250,00 252,61 22,75 229,86 8,76 %
Mastercard Inc MA 330,00 335,27 31,80 303,47 8,74 %
Prudential Financial Inc PRU 77,50 78,87 7,60 71,27 8,74 %
NetApp Inc. NTAP 55,00 58,49 7,90 50,59 8,72 %
Build-A-Bear Workshop, Inc BBW 2,50 4,65 2,35 2,30 8,70 %
Cboe Global Markets Inc CBOE 92,50 93,10 8,00 85,10 8,70 %
UltraShort MidCap400 ProShares MZZ 7,00 7,29 0,85 6,44 8,70 %
Astec Industries, Inc. ASTE 55,00 59,21 8,60 50,61 8,67 %
Intel Corporation INTC 50,00 51,02 5,00 46,02 8,65 %
Lindsay Corporation LNN 110,00 114,94 13,70 101,24 8,65 %
Morgan Stanley MS 62,50 64,07 6,55 57,52 8,66 %
Ormat Technologies, Inc. ORA 75,00 76,22 7,20 69,02 8,66 %
Chevron Corporation CVX 87,50 89,84 9,30 80,54 8,64 %
Pegasystems Inc. PEGA 125,00 129,87 14,80 115,07 8,63 %
Nextgen Healthcare Inc NXGN 15,00 17,31 3,50 13,81 8,62 %
Emerson Electric Co. EMR 75,00 75,47 6,40 69,07 8,59 %
Magnolia Oil & Gas Corp MGY 5,00 6,75 2,15 4,61 8,58 %
Cummins Inc. CMI 220,00 220,25 17,60 202,65 8,56 %
Del Taco Restaurants Inc TACO 7,50 9,16 2,25 6,91 8,54 %
HSBC Holdings plc (ADR) HSBC 28,00 28,17 2,37 25,80 8,53 %
Choice Hotels International Inc CHH 100,00 103,96 11,80 92,16 8,51 %
Equitable Holdings Inc EQH 25,00 26,44 3,40 23,04 8,51 %
Myers Industries, Inc. MYE 17,50 17,58 1,45 16,13 8,49 %
Itau Unibanco Holding SA (ADR) ITUB 5,50 5,85 0,78 5,07 8,48 %
Gentherm Inc THRM 55,00 58,90 8,20 50,70 8,48 %
Aravive Inc ARAV 5,00 5,66 1,05 4,61 8,46 %
Consol Energy Inc CEIX 5,00 5,71 1,10 4,61 8,46 %
Cardinal Health Inc CAH 55,00 55,42 4,70 50,72 8,45 %
PowerShares KBW Bank Portfolio KBWB 48,00 48,56 4,30 44,26 8,45 %
Global X FTSE Greece 20 ETF GREK 25,00 25,16 2,10 23,05 8,44 %
Grand Canyon Education Inc LOPE 80,00 84,71 10,90 73,81 8,39 %
America's Car-Mart, Inc. CRMT 105,00 109,91 13,00 96,91 8,35 %
PG&E Corporation PCG 12,00 12,60 1,52 11,08 8,35 %
China Southern Airlines Co Ltd (ADR) ZNH 30,00 33,99 6,30 27,69 8,34 %
Fresh Del Monte Produce Inc FDP 25,00 25,23 2,15 23,08 8,32 %
UltraShort Lehman 20+ Trsy ProShares TBT 16,00 16,55 1,78 14,77 8,33 %
MSC Industrial Direct Co Inc MSM 81,50 82,16 6,90 75,26 8,29 %
Bank of America Corp BAC 28,00 28,91 3,05 25,86 8,28 %
CACI International Inc CACI 240,00 242,50 20,80 221,70 8,25 %
Citrix Systems, Inc. CTXS 125,00 127,87 12,40 115,47 8,25 %
Jefferies Financial Group Inc JEF 22,50 23,44 2,65 20,79 8,23 %
Loma Negra Compania Indstrl Argentina SA LOMA 5,00 5,92 1,30 4,62 8,23 %
The Providence Service Corporation PRSC 130,00 132,73 12,60 120,13 8,22 %
Chemed Corporation CHE 460,00 468,68 43,50 425,18 8,19 %
CH Robinson Worldwide Inc CHRW 92,50 92,53 7,00 85,53 8,15 %
Omega Healthcare Investors Inc OHI 37,00 37,81 3,60 34,21 8,16 %
Gildan Activewear Inc (USA) GIL 25,00 28,12 5,00 23,12 8,13 %
First Bancorp (North Carolina) FBNC 30,00 33,05 5,30 27,75 8,11 %
Broadcom Inc AVGO 390,00 399,79 39,00 360,79 8,10 %
Arrow Electronics, Inc. ARW 92,50 94,38 8,80 85,58 8,09 %
Conagra Brands Inc CAG 35,00 35,38 3,00 32,38 8,09 %
Microsoft Corporation MSFT 210,00 214,27 20,00 194,27 8,10 %
JPMorgan Chase & Co. JPM 120,00 121,24 10,20 111,04 8,07 %
FactSet Research Systems Inc. FDS 340,00 346,55 31,90 314,65 8,06 %
Caterpillar Inc. CAT 170,00 174,66 17,30 157,36 8,03 %
Dover Corp DOV 120,00 121,19 10,10 111,09 8,02 %
BOK Financial Corporation BOKF 65,00 69,60 9,40 60,20 7,97 %
Landstar System, Inc. LSTR 130,00 131,13 10,70 120,43 7,95 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 304,00 304,19 22,57 281,62 7,95 %
CenterPoint Energy Inc CNP 22,00 22,79 2,40 20,39 7,90 %
Charter Communications Inc CHTR 670,00 670,43 49,40 621,03 7,89 %
CBRE Group Inc CBRE 60,00 63,83 8,20 55,63 7,86 %
PowerShares NASDAQ Internet Portfolio PNQI 220,00 224,02 20,00 204,02 7,83 %
FTI Consulting, Inc. FCN 100,00 103,06 10,30 92,76 7,81 %
Anheuser Busch Inbev NV (ADR) BUD 65,00 68,90 8,60 60,30 7,79 %
BHP Group PLC (ADR) BBL 50,00 50,89 4,50 46,39 7,78 %
China Mobile Ltd. (ADR) CHL 30,00 30,34 2,50 27,84 7,76 %
Equinix Inc EQIX 680,00 693,24 62,20 631,04 7,76 %
W R Grace & Co GRA 55,00 55,74 4,70 51,04 7,76 %
Loews Corporation L 40,00 42,62 5,50 37,12 7,76 %
Fidelity National Information Servcs Inc FIS 145,00 147,29 12,70 134,59 7,73 %
US Ecology Inc ECOL 30,00 34,45 6,60 27,85 7,72 %
Fiat Chrysler Automobiles NV FCAU 15,00 15,93 2,00 13,93 7,72 %
Fidelity National Financial Inc FNF 36,00 36,92 3,50 33,42 7,72 %
Lakeland Financial Corporation LKFN 50,00 53,02 6,60 46,42 7,71 %
Monster Beverage Corp MNST 85,00 86,52 7,60 78,92 7,70 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 65,00 65,86 5,50 60,36 7,69 %
Esperion Therapeutics Inc ESPR 25,00 29,52 6,30 23,22 7,67 %
NewMarket Corporation NEU 375,00 375,30 27,00 348,30 7,67 %
Norfolk Southern Corp. NSC 230,00 237,22 23,60 213,62 7,67 %
Global X Social Media Index ETF SOCL 58,00 58,37 4,50 53,87 7,67 %
IHS Markit Ltd INFO 90,00 90,61 7,00 83,61 7,64 %
J B Hunt Transport Services Inc JBHT 130,00 134,37 13,60 120,77 7,64 %
Nordson Corporation NDSN 190,00 195,00 18,50 176,50 7,65 %
Encore Wire Corporation WIRE 50,00 51,95 5,50 46,45 7,64 %
Hewlett Packard Enterprise Co HPE 11,00 11,62 1,40 10,22 7,63 %
Plexus Corp. PLXS 75,00 75,70 6,00 69,70 7,60 %
First Hawaiian Inc FHB 22,50 22,67 1,75 20,92 7,55 %
Carlyle Group Inc CG 28,00 28,79 2,75 26,04 7,53 %
PJT Partners Inc PJT 70,00 70,60 5,50 65,10 7,53 %
BlackRock, Inc. BLK 700,00 715,43 64,30 651,13 7,51 %
Post Holdings Inc POST 90,00 93,81 10,10 83,71 7,51 %
iShares Russell 2000 Index (ETF) IWM 183,00 183,92 13,68 170,24 7,50 %
McCormick & Company, Incorporated MKC 92,50 92,65 6,60 86,05 7,50 %
Akamai Technologies, Inc. AKAM 100,00 104,14 11,10 93,04 7,48 %
Celanese Corporation CE 125,00 129,73 13,40 116,33 7,45 %
Eagle Bancorp, Inc. EGBN 35,00 39,07 6,50 32,57 7,46 %
MGP Ingredients Inc MGPI 40,00 43,74 6,50 37,24 7,41 %
Barclays PLC (ADR) BCS 7,00 7,92 1,40 6,52 7,36 %
iShares Russell Microcap Index (ETF) IWC 111,00 111,88 8,50 103,38 7,37 %
Lincoln Electric Holdings, Inc. LECO 110,00 114,16 11,70 102,46 7,36 %
Office Properties Income Trust OPI 22,50 22,96 2,00 20,96 7,35 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 335,00 338,15 26,00 312,15 7,32 %
Eli Lilly And Co LLY 140,00 144,10 13,65 130,45 7,32 %
Radware Ltd. RDWR 25,00 25,45 2,15 23,30 7,30 %
Morningstar, Inc. MORN 200,00 200,62 14,20 186,42 7,28 %
iShares Dow Jones Transport. Avg. (ETF) IYT 220,00 222,29 17,20 205,09 7,27 %
Allegion PLC ALLE 110,00 113,77 11,20 102,57 7,24 %
Paychex, Inc. PAYX 92,50 93,37 7,10 86,27 7,22 %
Cheniere Energy Partners LP CQP 39,00 39,18 2,80 36,38 7,20 %
NextEra Energy Inc NEE 72,50 73,33 5,70 67,63 7,20 %
Heritage Insurance Holdings Inc HRTG 10,00 10,28 0,95 9,33 7,18 %
iShares NASDAQ Biotechnology Index (ETF) IBB 146,00 146,36 10,15 136,21 7,19 %
Cerner Corporation CERN 72,50 73,85 6,20 67,65 7,17 %
Arch Capital Group Ltd. ACGL 30,00 32,60 4,60 28,00 7,14 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 70,00 70,53 5,20 65,33 7,15 %
First Trust ISE-Revere Natural Gas FCG 8,00 8,62 1,15 7,47 7,10 %
Geospace Technologies Corporation GEOS 5,00 6,92 2,25 4,67 7,07 %
Amgen, Inc. AMGN 225,00 226,78 16,60 210,18 7,05 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 32,00 32,34 2,45 29,89 7,06 %
iShares Dow Jones US Technology (ETF) IYW 325,00 328,89 25,30 303,59 7,05 %
Mesabi Trust MSB 22,50 24,82 3,80 21,02 7,05 %
Greenhill & Co., Inc. GHL 12,50 13,98 2,30 11,68 7,02 %
HP Inc HPQ 22,00 23,25 2,69 20,56 7,00 %
Materials Select Sector Index SIXB 740,00 742,98 51,40 691,58 7,00 %
FMC Corp FMC 115,00 118,40 10,90 107,50 6,98 %
Gilead Sciences, Inc. GILD 60,00 60,87 4,75 56,12 6,91 %
Armstrong World Industries Inc AWI 75,00 79,18 9,00 70,18 6,87 %
Barnes Group Inc. B 45,00 47,21 5,10 42,11 6,86 %
Global X China Consumer ETF CHIQ 33,00 33,68 2,80 30,88 6,87 %
iShares S&P Latin America 40 Index (ETF) ILF 28,00 28,25 2,05 26,20 6,87 %
Kinder Morgan Inc KMI 14,00 14,50 1,40 13,10 6,87 %
Companhia Energetica de Minas Gers CEMIG CIG 2,50 2,59 0,25 2,34 6,84 %
Enterprise Products Partners L.P. EPD 20,00 20,11 1,39 18,72 6,84 %
Evergy Inc EVRG 55,00 55,48 4,00 51,48 6,84 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 163,00 163,06 10,50 152,56 6,84 %
Prologis Inc PLD 95,00 97,05 8,10 88,95 6,80 %
Comcast Corporation CMCSA 50,00 51,63 4,80 46,83 6,77 %
Home Depot Inc HD 265,00 268,14 19,95 248,19 6,77 %
Illinois Tool Works Inc. ITW 200,00 203,44 16,10 187,34 6,76 %
Kansas City Southern KSU 185,00 189,19 15,90 173,29 6,76 %
Banco Santander SA (ADR) SAN 3,00 3,21 0,40 2,81 6,76 %
Assurant, Inc. AIZ 130,00 132,18 10,40 121,78 6,75 %
Air Products & Chemicals, Inc. APD 260,00 267,10 23,50 243,60 6,73 %
Lockheed Martin Corporation LMT 360,00 362,29 25,00 337,29 6,73 %
NetScout Systems, Inc. NTCT 22,50 24,18 3,10 21,08 6,74 %
Old National Bancorp ONB 16,00 16,24 1,25 14,99 6,74 %
Costco Wholesale Corporation COST 370,00 374,06 27,35 346,71 6,72 %
Oracle Corporation ORCL 57,50 59,28 5,40 53,88 6,72 %
Berkshire Hathaway Inc. class B B 230,00 231,02 15,45 215,57 6,69 %
Echo Global Logistics, Inc. ECHO 25,00 29,13 5,70 23,43 6,70 %
Capital Product Partners L.P. CPLP 7,50 7,53 0,50 7,03 6,69 %
American Water Works Company Inc AWK 150,00 152,53 11,90 140,63 6,66 %
Cadence Bancorp CADE 12,50 14,52 2,80 11,72 6,66 %
Gentex Corporation GNTX 32,50 33,17 2,70 30,47 6,66 %
Mercantile Bank Corp. MBWM 22,50 25,00 3,90 21,10 6,64 %
Knowles Corp KN 15,00 17,47 3,40 14,07 6,61 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 42,00 43,00 3,60 39,40 6,60 %
FirstCash Inc FCFS 65,00 66,69 5,70 60,99 6,57 %
Home Bancshares Inc HOMB 17,50 19,17 2,75 16,42 6,58 %
Primoris Services Corp PRIM 25,00 25,36 1,90 23,46 6,56 %
Newmont Corporation NEM 55,00 59,52 7,90 51,62 6,55 %
AMETEK, Inc. AME 110,00 114,45 11,20 103,25 6,54 %
Manchester United PLC MANU 15,00 15,93 1,85 14,08 6,53 %
Archer-Daniels-Midland Co ADM 49,00 49,82 3,80 46,02 6,48 %
Nasdaq Inc NDAQ 120,00 124,89 12,20 112,69 6,48 %
Leggett & Platt, Inc. LEG 40,00 44,27 6,70 37,57 6,47 %
Entergy Corporation ETR 105,00 106,65 8,00 98,65 6,44 %
Honeywell International Inc. HON 200,00 208,27 20,35 187,92 6,43 %
Booz Allen Hamilton Holding Corporation BAH 85,00 88,38 8,50 79,88 6,41 %
Brookfield Business Partners L.P BBU 35,00 37,79 4,90 32,89 6,42 %
Canadian Pacific Railway Limited (USA) CP 320,00 324,43 23,70 300,73 6,41 %
Houston Wire & Cable Company HWCC 2,50 2,80 0,45 2,35 6,38 %
Liberty Broadband Corporation (Class C) LBRDK 160,00 161,41 11,00 150,41 6,38 %
Mobil'nye Telesistemy PAO (ADR) MBT 8,00 8,47 0,95 7,52 6,38 %
Paysign Inc PAYS 2,50 4,70 2,35 2,35 6,38 %
Industrials Select Sector Index SIXI 880,00 885,28 58,00 827,28 6,37 %
iShares MSCI India ETF INDA 37,00 37,67 2,87 34,80 6,32 %
Analog Devices, Inc. ADI 135,00 139,81 12,80 127,01 6,29 %
Companhia Brasileira de Distribuicao CBD 12,50 13,81 2,05 11,76 6,29 %
iShares Dow Jones US Basic Mater. (ETF) IYM 109,00 109,65 7,10 102,55 6,29 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 30,00 30,23 2,00 28,23 6,25 %
Brown-Forman Corporation B 75,00 78,60 8,00 70,60 6,23 %
CME Group Inc CME 180,00 181,75 12,30 169,45 6,23 %
UltraShort MSCI Emerging Mrkts ProShares EEV 19,00 19,59 1,70 17,89 6,20 %
Ingersoll Rand Inc IR 40,00 44,46 6,80 37,66 6,21 %
Materion Corp MTRN 55,00 59,39 7,60 51,79 6,20 %
iShares MSCI Emerging Markets Indx (ETF) EEM 50,00 50,34 3,25 47,09 6,18 %
Matthews International Corp MATW 25,00 27,45 3,90 23,55 6,16 %
Becton Dickinson and Co BDX 230,00 238,51 21,80 216,71 6,13 %
CyrusOne Inc CONE 65,00 68,65 7,40 61,25 6,12 %
Heartland Express, Inc. HTLD 17,50 18,34 1,85 16,49 6,12 %
CNH Industrial NV CNHI 10,00 11,07 1,65 9,42 6,10 %
Kellogg Company K 62,50 63,01 4,10 58,91 6,09 %
Mcdonald's Corp MCD 210,00 211,52 13,60 197,92 6,10 %
Industrial Select Sector SPDR Fund XLI 88,00 88,19 5,25 82,94 6,10 %
PureFunds ISE Cyber Security ETF HACK 51,00 51,39 3,30 48,09 6,05 %
Intercontinental Exchange Inc ICE 105,00 107,42 8,40 99,02 6,04 %
LeMaitre Vascular Inc LMAT 35,00 36,51 3,50 33,01 6,03 %
Brookfield Property Partners LP BPY 15,00 15,20 1,05 14,15 6,01 %
Pebblebrook Hotel Trust PEB 17,50 19,06 2,55 16,51 6,00 %
ESCO Technologies Inc. ESE 95,00 98,24 8,60 89,64 5,98 %
Manulife Financial Corporation (USA) MFC 17,00 17,59 1,55 16,04 5,99 %
First Trust Health Care AlphaDEX Fund FXH 103,00 103,42 6,20 97,22 5,95 %
Coca-Cola Co KO 52,50 52,80 3,25 49,55 5,95 %
Bristol-Myers Squibb Co BMY 60,00 61,79 5,15 56,64 5,93 %
GreenSky Inc GSKY 2,50 4,31 1,95 2,36 5,93 %
Altria Group Inc MO 40,00 40,41 2,65 37,76 5,93 %
First Trust Technology AlphaDEX FXL 105,00 105,83 6,70 99,13 5,92 %
Corporate Office Properties Trust OFC 25,00 26,16 2,55 23,61 5,89 %
Axis Capital Holdings Limited AXS 50,00 51,53 4,30 47,23 5,86 %
Dynex Capital Inc DX 17,50 17,83 1,30 16,53 5,87 %
Central Pacific Financial Corp. CPF 15,00 17,17 3,00 14,17 5,86 %
Interactive Brokers Group, Inc. IBKR 50,00 54,73 7,50 47,23 5,86 %
ProShares VIX Mid-Term Futures ETF VIXM 36,00 36,01 2,00 34,01 5,85 %
S&P 500 Mini-SPX Options Index XSP 366,00 366,67 20,91 345,76 5,85 %
Broadridge Financial Solutions, Inc. BR 145,00 148,00 11,00 137,00 5,84 %
Brookfield Asset Management Inc BAM 40,00 41,21 3,40 37,81 5,79 %
Bank of Montreal (USA) BMO 75,00 75,89 5,00 70,89 5,80 %
Financial Select Sector Index SIXM 350,00 351,86 21,00 330,86 5,78 %
Financial Select Sector SPDR Fund XLF 28,00 28,65 2,18 26,47 5,78 %
Napco Security Technologies Inc NSSC 30,00 30,52 2,15 28,37 5,75 %
CMS Energy Corporation CMS 60,00 60,95 4,20 56,75 5,73 %
Casella Waste Systems Inc. CWST 55,00 57,94 5,90 52,04 5,69 %
Park National Corporation PRK 100,00 103,21 8,60 94,61 5,70 %
Direxion Daily Russia Bull 3x Shares RUSL 19,00 19,63 1,65 17,98 5,67 %
iShares Core MSCI Emerging Markets ETF IEMG 60,00 60,49 3,70 56,79 5,65 %
ACCO Brands Corporation ACCO 7,50 8,15 1,05 7,10 5,63 %
Forrester Research, Inc. FORR 40,00 42,87 5,00 37,87 5,62 %
International Business Machines Corp. IBM 120,00 123,60 10,00 113,60 5,63 %
Market Vectors Biotech ETF BBH 170,00 171,00 10,00 161,00 5,59 %
Piedmont Office Realty Trust, Inc. PDM 15,00 16,16 1,95 14,21 5,56 %
Invesco S&P 500 Eql Wght ETF RSP 125,00 125,11 6,70 118,41 5,57 %
iShares S&P MidCap 400 Growth (ETF) IJK 68,75 68,76 3,60 65,16 5,51 %
Philip Morris International Inc. PM 77,50 78,55 5,10 73,45 5,51 %
Allot Ltd. ALLT 7,50 9,96 2,85 7,11 5,49 %
Fidus Investment Corp FDUS 12,50 13,40 1,55 11,85 5,49 %
Apollo Investment Corp. AINV 11,00 11,28 0,85 10,43 5,47 %
Novo Nordisk A/S (ADR) NVO 65,00 67,24 5,60 61,64 5,45 %
Odyssey Marine Exploration Inc OMEX 6,00 6,99 1,30 5,69 5,45 %
Public Storage PSA 220,00 226,03 17,40 208,63 5,45 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 40,00 40,95 3,00 37,95 5,40 %
Johnson & Johnson JNJ 145,00 148,97 11,40 137,57 5,40 %
Expeditors International of Wshngtn Inc EXPD 85,00 88,78 8,10 80,68 5,35 %
Cisco Systems, Inc. CSCO 42,00 44,12 4,25 39,87 5,34 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 87,00 87,12 4,50 82,62 5,30 %
Icahn Enterprises LP IEP 50,00 50,48 3,00 47,48 5,31 %
Chimera Investment Corporation CIM 10,00 10,50 1,00 9,50 5,26 %
AG Mortgage Investment Trust Inc MITT 3,00 3,35 0,50 2,85 5,26 %
iShare MSCI China A ETF CNYA 41,00 41,11 2,15 38,96 5,24 %
iShares Select Dividend ETF DVY 96,00 96,02 4,80 91,22 5,24 %
Merck & Co., Inc. MRK 80,00 81,46 5,45 76,01 5,25 %
iShares S&P 500 Index (ETF) IVV 365,00 368,03 21,10 346,93 5,21 %
PowerShares India PIN 21,00 21,76 1,80 19,96 5,21 %
Mid-America Apartment Communities Inc MAA 120,00 123,68 9,60 114,08 5,19 %
Nutrien Ltd. NTR 45,00 49,29 6,50 42,79 5,16 %
Fidelity MSCI Energy Index ETF FENY 10,00 10,21 0,70 9,51 5,15 %
Mondelez International Inc MDLZ 57,50 58,59 3,90 54,69 5,14 %
Global X MLP & Energy Infrastructure ETF MLPX 28,00 28,03 1,40 26,63 5,14 %
Ishares China Large-Cap Etf FXI 47,00 47,17 2,47 44,70 5,13 %
iShares S&P Global Technology Sect.(ETF) IXN 285,00 285,93 14,80 271,13 5,12 %
Albany International Corp. AIN 70,00 70,12 3,50 66,62 5,07 %
National Retail Properties, Inc. NNN 35,00 39,02 5,70 33,32 5,04 %
iShares S&P 100 Index Fund OEF 168,00 168,54 8,60 159,94 5,04 %
iShares MSCI BRIC ETF BKF 51,00 51,31 2,75 48,56 5,02 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 18,00 18,25 1,10 17,15 4,96 %
Fidelity MSCI Information Technology Index ETF FTEC 99,00 99,73 5,40 94,33 4,95 %
iShares US Real Estate ETF IYR 84,00 84,99 4,95 80,04 4,95 %
Health Care Select Sector Index SIXV 1.120,00 1.122,67 55,50 1.067,17 4,95 %
Korn Ferry KFY 40,00 41,32 3,20 38,12 4,93 %
Powershares Water Resource Portfolio PHO 44,00 44,79 2,85 41,94 4,91 %
First Trust Dorsey Wright Focus 5 ETF FV 39,00 39,13 1,95 37,18 4,90 %
Kennedy-Wilson Holdings Inc KW 15,00 16,10 1,80 14,30 4,90 %
1/100 Dow Jones Industrial Average DJX 295,00 299,70 18,35 281,35 4,85 %
Hyster-Yale Materials Handling Inc HY 50,00 54,79 7,10 47,69 4,84 %
Portland General Electric Company POR 40,00 41,55 3,40 38,15 4,85 %
Avadel Pharmaceuticals PLC (ADR) AVDL 5,00 7,02 2,25 4,77 4,82 %
Procter & Gamble Co PG 135,00 137,34 8,55 128,79 4,82 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 143,00 143,25 6,80 136,45 4,80 %
Extra Space Storage, Inc. EXR 110,00 113,49 8,50 104,99 4,77 %
Hormel Foods Corp HRL 45,00 47,25 4,30 42,95 4,77 %
Granite Point Mortgage Trust Inc GPMT 7,50 9,96 2,80 7,16 4,75 %
Canon Inc (ADR) CAJ 17,50 18,91 2,20 16,71 4,73 %
EGShares Emerging Markets Consumer ETF ECON 27,00 27,18 1,40 25,78 4,73 %
iShares MSCI Taiwan Index (ETF) EWT 51,00 51,20 2,50 48,70 4,73 %
First Community Bankshares Inc FCBC 20,00 21,70 2,60 19,09 4,74 %
Associated Banc Corp ASB 15,00 16,23 1,90 14,33 4,68 %
Empire State Realty Trust Inc ESRT 7,50 9,82 2,65 7,17 4,60 %
ProShares Ultrashort Australian Dollar CROC 47,00 47,64 2,70 44,94 4,58 %
iShares MSCI Japan ETF EWJ 65,00 65,76 3,60 62,16 4,57 %
First Trust Large Cap Core AlphaDEX Fund FEX 71,00 71,60 3,70 67,90 4,57 %
Canadian Imperial Bank of Commerce (USA) CM 85,00 85,71 4,40 81,31 4,54 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 157,00 157,52 7,35 150,17 4,55 %
iShares MSCI France Index (ETF) EWQ 33,00 33,37 1,80 31,57 4,53 %
CVB Financial Corp. CVBF 17,50 19,25 2,50 16,75 4,48 %
Public Service Enterprise Group Inc. PEG 55,00 57,64 5,00 52,64 4,48 %
National Grid plc (ADR) NGG 55,00 57,55 4,90 52,65 4,46 %
Short S&P500 ProShares SH 18,00 18,43 1,20 17,23 4,47 %
American Campus Communities, Inc. ACC 40,00 41,62 3,30 38,32 4,38 %
iShares MSCI Sweden Index (ETF) EWD 39,00 39,56 2,20 37,36 4,38 %
Premier Inc PINC 30,00 34,64 5,90 28,74 4,38 %
HealthStream, Inc. HSTM 17,50 19,57 2,80 16,77 4,35 %
British American Tobacco PLC (ADR) BTI 35,00 36,55 3,00 33,55 4,32 %
JPMORGAN DIV RET US EQ ETF JPUS 82,00 82,40 3,80 78,60 4,33 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24,00 24,21 1,20 23,01 4,30 %
iShares MSCI EAFE Index Fund (ETF) EFA 71,00 71,94 3,85 68,09 4,27 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 6,00 6,00 0,25 5,75 4,26 %
Graphic Packaging Holding Company GPK 15,00 15,84 1,45 14,39 4,24 %
QTS Realty Trust Inc QTS 60,00 60,14 2,55 57,59 4,18 %
Kaman Corporation KAMN 50,00 54,61 6,60 48,01 4,14 %
PepsiCo, Inc. PEP 140,00 144,45 10,00 134,45 4,13 %
Phillips 66 Partners LP PSXP 25,00 28,51 4,50 24,01 4,12 %
PCSB Financial Corp PCSB 15,00 15,66 1,25 14,41 4,09 %
Life Storage Inc LSI 105,00 109,99 9,10 100,89 4,07 %
AGNC Investment Corp AGNC 15,00 15,40 0,99 14,41 4,06 %
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 35,00 35,84 2,20 33,64 4,04 %
iShares MSCI EAFE Small Cap Index SCZ 66,00 66,19 2,75 63,44 4,04 %
Brookfield Infrastructure Partners L.P. BIP 50,00 50,12 2,05 48,07 4,01 %
Laureate Education Inc LAUR 12,50 14,52 2,50 12,02 3,99 %
Ameren Corp AEE 75,00 77,93 5,80 72,13 3,98 %
American States Water Co AWR 70,00 73,93 6,60 67,33 3,97 %
Aberdeen Standard Gold ETF Trust SGOL 17,00 17,71 1,35 16,36 3,94 %
iShares S&P Europe 350 Index (ETF) IEV 47,00 47,28 2,05 45,23 3,91 %
Nelnet, Inc. NNI 65,00 68,66 6,10 62,56 3,90 %
PetroChina Company Limited (ADR) PTR 30,00 31,88 3,00 28,88 3,88 %
Ares Capital Corporation ARCC 17,00 17,28 0,90 16,38 3,79 %
Bank of Nova Scotia BNS 50,00 51,68 3,50 48,18 3,78 %
Oil States International, Inc. OIS 2,50 4,91 2,50 2,41 3,73 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 131,00 131,14 4,80 126,34 3,69 %
Marten Transport, Ltd MRTN 15,00 16,97 2,50 14,47 3,66 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 37,00 37,69 2,00 35,69 3,67 %
iShares MSCI Canada Index (ETF) EWC 30,00 30,85 1,90 28,95 3,63 %
Brown & Brown, Inc. BRO 40,00 44,61 6,00 38,61 3,60 %
AlphaClone Alternative Alpha ETF ALFA 73,00 73,14 2,65 70,49 3,55 %
Permian Basin Royalty Trust PBT 2,50 2,96 0,55 2,42 3,52 %
ING Groep NV (ADR) ING 9,00 10,00 1,30 8,70 3,45 %
iShares Core MSCI EAFE ETF IEFA 67,00 67,98 3,20 64,78 3,43 %
AT&T Inc. T 28,00 29,24 2,15 27,09 3,36 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 60,00 60,26 2,20 58,06 3,34 %
iShares MSCI USA Minimum Volatility Index Fund USMV 66,00 66,77 2,90 63,87 3,33 %
Fluent Inc FLNT 2,50 3,87 1,45 2,42 3,31 %
Integra Lifesciences Holdings Corp IART 50,00 54,92 6,50 48,42 3,26 %
Consumer Staples Select Sect. SPDR (ETF) XLP 67,00 67,12 2,21 64,91 3,22 %
iShares MSCI ACWI Index Fund ACWI 85,00 88,86 6,50 82,36 3,21 %
Acushnet Holdings Corp GOLF 35,00 39,12 5,20 33,92 3,18 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 87,00 87,65 3,30 84,35 3,14 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 79,00 79,10 2,50 76,60 3,13 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 64,00 64,85 2,80 62,05 3,14 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 35,00 35,65 1,70 33,95 3,09 %
ProShares Ultra Yen YCL 59,00 59,45 2,20 57,25 3,06 %
Invesco Golden Dragon China ETF PGJ 58,00 58,86 2,55 56,31 3,00 %
GCI Liberty Inc GLIBA 90,00 93,41 6,00 87,41 2,96 %
Central Garden & Pet Company CENTA 35,00 36,00 2,00 34,00 2,94 %
Huron Consulting Group Inc HURN 40,00 44,86 6,00 38,86 2,93 %
Adverum Biotechnologies Inc ADVM 12,50 14,25 2,10 12,15 2,88 %
Global Partners LP GLP 15,00 16,68 2,10 14,58 2,88 %
ProShares Short MidCap 400 MYY 30,00 30,98 1,80 29,18 2,81 %
First Trust Consumer Disc AlphaDEX FXD 49,00 49,02 1,35 47,67 2,79 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 83,00 83,24 2,50 80,74 2,80 %
ABB Ltd (ADR) ABB 26,00 26,90 1,60 25,30 2,77 %
iShares MSCI USA Value Factor ETF VLUE 87,00 87,18 2,50 84,68 2,74 %
MGM Growth Properties LLC MGP 30,00 32,51 3,30 29,21 2,70 %
American Homes 4 Rent AMH 25,00 28,86 4,50 24,36 2,63 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55,00 55,61 2,00 53,61 2,59 %
Pearson PLC (ADR) PSO 7,50 9,06 1,75 7,31 2,60 %
Artisan Partners Asset Management Inc APAM 45,00 47,97 4,10 43,87 2,58 %
iShares Dow Jones US Utilities (ETF) IDU 155,00 155,80 4,70 151,10 2,58 %
CurrencyShares Australian Dollar Trust FXA 74,00 74,11 1,95 72,16 2,55 %
CurrencyShares British Pound Sterling Tr FXB 130,00 130,06 3,30 126,76 2,56 %
The GEO Group Inc GEO 9,00 9,63 0,85 8,78 2,51 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 72,00 72,74 2,50 70,24 2,51 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10,00 11,36 1,60 9,76 2,46 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 66,00 66,91 2,50 64,41 2,47 %
OceanFirst Financial Corp. OCFC 15,00 16,25 1,60 14,65 2,39 %
PowerShares Listed Private Eq. (ETF) PSP 12,00 12,98 1,25 11,73 2,30 %
Global X SuperDividend ETF SDIV 12,00 12,63 0,90 11,73 2,30 %
Newmark Group Inc NMRK 5,00 7,39 2,50 4,89 2,25 %
Northwest Pipe Company NWPX 25,00 28,75 4,30 24,45 2,25 %
NorthWestern Corp NWE 55,00 56,86 3,00 53,86 2,12 %
iShares Russell 3000 Growth Index (ETF) IUSG 86,00 86,20 1,95 84,25 2,08 %
CRH PLC (ADR) CRH 40,00 41,29 2,10 39,19 2,07 %
BioDelivery Sciences International, Inc. BDSI 3,00 3,84 0,90 2,94 2,04 %
Lincoln Educational Services Corp LINC 5,00 6,30 1,40 4,90 2,04 %
Fidelity MSCI Health Care Index ETF FHLC 56,00 56,40 1,50 54,90 2,00 %
JPMorgan Alerian MLP Index ETN AMJ 14,00 14,73 1,00 13,73 1,97 %
iShares Core Dividend Growth ETF DGRO 44,00 44,30 1,15 43,15 1,97 %
CurrencyShares Euro Trust FXE 114,00 114,17 2,20 111,97 1,81 %
Fidelity MSCI Materials Index ETF FMAT 38,00 38,65 1,30 37,35 1,73 %
Goldman Sachs Hedge Industry VIP ETF GVIP 86,00 86,94 2,40 84,54 1,73 %
CurrencyShares Swiss Franc Trust FXF 102,00 102,37 2,05 100,32 1,67 %
Xtrackers MSCI Japan Hedged Equity ETF DBJP 44,00 44,73 1,45 43,28 1,65 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 137,00 137,75 2,97 134,78 1,65 %
iShares MSCI EAFE Value Index (ETF) EFV 47,00 47,26 1,00 46,26 1,60 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 74,00 74,98 2,15 72,83 1,61 %
Pampa Energia S.A. (ADR) PAM 12,50 14,46 2,15 12,31 1,54 %
CurrencyShares Canadian Dollar Trust FXC 76,00 76,46 1,60 74,86 1,52 %
John Wiley & Sons Inc A 35,00 35,38 0,90 34,48 1,51 %
Ares Management Corp ARES 45,00 46,49 2,15 44,34 1,49 %
Cosan Ltd (USA) CZZ 15,00 17,18 2,40 14,78 1,49 %
Gladstone Commercial Corporation GOOD 17,50 18,20 0,95 17,25 1,45 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114,00 114,68 2,29 112,39 1,43 %
Innovator IBD 50 ETF FFTY 39,00 39,50 1,05 38,45 1,43 %
PowerShares DB US Dollar Index Bullish UUP 24,00 24,46 0,80 23,66 1,44 %
Radiant Logistics Inc RLGT 5,00 6,18 1,25 4,93 1,42 %
iShares MSCI Frontier 100 Fund FM 27,00 27,98 1,35 26,63 1,39 %
iShares MSCI USA Size Factor ETF SIZE 108,00 108,32 1,80 106,52 1,39 %
iShares Core MSCI Europe ETF IEUR 50,00 50,69 1,35 49,34 1,34 %
Columbus McKinnon Corp. CMCO 35,00 39,16 4,60 34,56 1,27 %
CurrencyShares Japanese Yen Trust FXY 90,00 90,96 2,10 88,86 1,28 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 61,00 61,13 0,90 60,23 1,28 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 86,00 86,50 1,53 84,97 1,22 %
Iclick Interactive Asia Group Ltd ICLK 5,00 7,34 2,40 4,94 1,21 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 119,00 119,79 2,22 117,57 1,22 %
iShares Barclays TIPS Bond Fund (ETF) TIP 126,00 126,44 1,95 124,49 1,21 %
Van Eck Merk Gold Trust OUNZ 17,00 17,96 1,15 16,81 1,13 %
CSG Systems International, Inc. CSGS 40,00 43,09 3,50 39,59 1,04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.