Out of the Money Covered Calls for 08/21/2020 - 257 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Arrowhead Pharmaceuticals Inc ARWR 70.00 67.25 15.20 29.20 % 34.48 %
AnaptysBio Inc ANAB 15.00 14.02 3.10 28.39 % 37.36 %
Immunomedics, Inc. IMMU 21.00 20.59 4.40 27.18 % 29.71 %
bluebird bio Inc BLUE 80.00 79.51 16.10 25.39 % 26.16 %
Sarepta Therapeutics Inc SRPT 110.00 109.51 21.10 23.87 % 24.42 %
Wayfair Inc W 85.00 84.94 16.20 23.57 % 23.65 %
Carvana Co CVNA 90.00 86.43 15.90 22.54 % 27.61 %
Alteryx Inc AYX 110.00 108.10 19.80 22.42 % 24.58 %
JinkoSolar Holding Co., Ltd. JKS 21.00 20.30 3.60 21.56 % 25.75 %
Paycom Software Inc PAYC 270.00 268.80 38.50 16.72 % 17.24 %
Bilibili Inc - ADR BILI 17.50 17.17 2.45 16.64 % 18.89 %
Noah Holdings Limited (ADR) NOAH 30.00 28.93 4.10 16.51 % 20.82 %
HubSpot Inc HUBS 155.00 152.01 20.90 15.94 % 18.22 %
Sunrun Inc RUN 14.00 13.62 1.85 15.72 % 18.95 %
Atlassian Corporation PLC TEAM 125.00 123.31 16.70 15.66 % 17.25 %
Cyberark Software Ltd CYBR 120.00 118.26 15.80 15.42 % 17.12 %
Vocera Communications Inc VCRA 22.50 21.77 2.90 15.37 % 19.24 %
WPX Energy Inc WPX 11.00 10.51 1.40 15.37 % 20.75 %
LivePerson, Inc. LPSN 40.00 37.79 5.00 15.25 % 21.99 %
Zendesk Inc ZEN 77.50 75.70 9.90 15.05 % 17.78 %
Medpace Holdings Inc MEDP 85.00 80.07 10.10 14.43 % 21.48 %
Career Education Corp. CECO 17.00 16.79 2.00 13.52 % 14.94 %
Adtalem Global Education Inc ATGE 34.00 33.65 3.90 13.11 % 14.29 %
Freshpet Inc FRPT 60.00 56.75 6.40 12.71 % 19.17 %
Builders FirstSource, Inc. BLDR 26.00 25.27 2.70 11.96 % 15.20 %
Pra Group Inc PRAA 37.50 36.28 3.60 11.02 % 14.75 %
Strategic Education Inc STRA 150.00 145.75 14.40 10.96 % 14.20 %
Mercury Systems Inc MRCY 75.00 70.05 6.90 10.93 % 18.76 %
General Electric Company GE 12.00 11.10 0.96 9.47 % 18.40 %
Universal Health Services, Inc. UHS 145.00 144.73 12.20 9.21 % 9.41 %
Synovus Financial Corp. SNV 39.00 38.34 3.00 8.49 % 10.36 %
US Foods Holding Corp USFD 45.00 40.47 1.65 4.25 % 15.92 %
Enbridge Inc (USA) ENB 40.00 38.51 1.00 2.67 % 6.64 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87.00 86.93 0.93 1.08 % 1.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.