Out of the Money Covered Calls for 08/21/2020 - 306 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Immunomedics, Inc. IMMU 17.00 15.44 3.30 27.18 % 40.03 %
bluebird bio Inc BLUE 90.00 89.68 19.00 26.88 % 27.33 %
Wayfair Inc W 110.00 109.20 22.50 25.95 % 26.87 %
Sarepta Therapeutics Inc SRPT 90.00 85.71 17.10 24.92 % 31.18 %
Carvana Co CVNA 75.00 73.87 14.40 24.21 % 26.11 %
Alteryx Inc AYX 100.00 95.38 17.80 22.94 % 28.90 %
Arrowhead Pharmaceuticals Inc ARWR 37.00 35.94 6.30 21.26 % 24.83 %
JinkoSolar Holding Co., Ltd. JKS 17.00 15.32 2.60 20.44 % 33.65 %
Zendesk Inc ZEN 65.00 64.40 10.70 19.93 % 21.04 %
Medpace Holdings Inc MEDP 80.00 77.26 12.40 19.12 % 23.34 %
HubSpot Inc HUBS 155.00 154.09 24.60 19.00 % 19.70 %
Freshpet Inc FRPT 50.00 49.59 7.90 18.95 % 19.93 %
WPX Energy Inc WPX 10.00 9.54 1.50 18.66 % 24.38 %
Cyberark Software Ltd CYBR 100.00 99.17 15.40 18.38 % 19.37 %
Bilibili Inc - ADR BILI 15.00 14.42 2.20 18.00 % 22.75 %
Noah Holdings Limited (ADR) NOAH 30.00 28.36 4.30 17.87 % 24.66 %
Atlassian Corporation PLC TEAM 120.00 116.88 17.50 17.61 % 20.75 %
LivePerson, Inc. LPSN 40.00 36.52 5.00 15.86 % 26.90 %
Paycom Software Inc PAYC 210.00 202.90 27.30 15.55 % 19.59 %
Career Education Corp. CECO 15.00 14.51 1.95 15.53 % 19.43 %
Mercury Systems Inc MRCY 75.00 71.82 9.20 14.69 % 19.77 %
Strategic Education Inc STRA 130.00 129.62 16.40 14.49 % 14.82 %
Pra Group Inc PRAA 35.00 34.23 3.70 12.12 % 14.64 %
US Foods Holding Corp USFD 40.00 39.64 3.40 9.38 % 10.38 %
Synovus Financial Corp. SNV 37.00 35.27 3.00 9.30 % 14.66 %
Universal Health Services, Inc. UHS 150.00 146.02 11.90 8.87 % 11.84 %
Adtalem Global Education Inc ATGE 37.00 35.84 2.10 6.22 % 9.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.