Out of the Money Covered Calls for 08/21/2020 - 138 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Semiconductor Bear 3X SOXS 20.00 19.30 4.40 29.53 % 34.23 %
Direxion Daily Semiconductor Bull 3X SOXL 85.00 81.50 18.50 29.37 % 34.92 %
Carvana Co CVNA 50.00 45.91 10.40 29.29 % 40.81 %
Ruth's Hospitality Group, Inc. RUTH 7.50 5.52 1.25 29.27 % 75.64 %
SAGE Therapeutics Inc SAGE 27.50 25.94 5.80 28.80 % 36.54 %
Ladder Capital Corp LADR 5.00 3.39 0.75 28.45 % 89.70 %
Rockwell Medical Inc RMTI 2.00 1.81 0.40 28.37 % 41.84 %
Ligand Pharmaceuticals Inc. LGND 75.00 73.14 16.10 28.23 % 31.49 %
Enphase Energy Inc ENPH 30.00 28.70 6.30 28.12 % 33.93 %
3D Systems Corporation DDD 6.00 6.00 1.30 27.66 % 27.66 %
Planet Fitness Inc PLNT 37.50 36.91 7.90 27.23 % 29.27 %
Zillow Group Inc ZG 30.00 29.58 6.30 27.06 % 28.87 %
Tivity Health Inc TVTY 5.00 4.73 1.00 26.81 % 34.05 %
Calumet Specialty Products Partners, L.P CLMT 1.00 0.95 0.20 26.67 % 33.33 %
Redfin Corp RDFN 14.00 13.36 2.80 26.52 % 32.58 %
Chico's FAS, Inc. CHS 1.00 0.96 0.20 26.44 % 32.21 %
Patterson-UTI Energy, Inc. PTEN 2.00 1.70 0.35 26.02 % 48.70 %
Editas Medicine Inc EDIT 20.00 19.43 4.00 25.92 % 29.62 %
Wyndham Destinations Inc WYND 20.00 18.60 3.80 25.68 % 35.14 %
Beazer Homes USA, Inc. BZH 5.00 4.91 1.00 25.58 % 27.88 %
Tesla Inc TSLA 480.00 480.00 97.65 25.54 % 25.54 %
Marker Therapeutics Inc MRKR 2.50 1.75 0.35 25.00 % 78.57 %
Denny's Corp DENN 7.50 6.78 1.35 24.86 % 38.12 %
Brighthouse Financial Inc BHF 20.00 19.63 3.90 24.79 % 27.15 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 63.00 62.47 12.40 24.77 % 25.82 %
Sunrun Inc RUN 9.00 8.85 1.75 24.65 % 26.76 %
Tenet Healthcare Corp THC 12.00 11.89 2.35 24.63 % 25.79 %
PagSeguro Digital Ltd PAGS 17.50 17.32 3.40 24.43 % 25.72 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 3.32 0.65 24.34 % 87.27 %
Antero Resources Corp AR 1.00 0.77 0.15 24.32 % 62.15 %
Hyatt Hotels Corporation H 40.00 39.92 7.80 24.28 % 24.53 %
Beyond Meat Inc BYND 60.00 59.90 11.70 24.27 % 24.48 %
Myriad Genetics, Inc. MYGN 13.00 12.28 2.35 23.67 % 30.92 %
US Concrete Inc USCR 15.00 14.14 2.70 23.60 % 31.12 %
RH RH 90.00 86.19 16.30 23.32 % 28.77 %
Anterix Inc ATEX 40.00 39.55 7.30 22.64 % 24.03 %
Golar LNG Partners LP GMLP 2.50 1.62 0.30 22.64 % 88.68 %
CIRCOR International, Inc. CIR 10.00 9.24 1.70 22.55 % 32.63 %
ON Semiconductor Corp ON 11.00 10.93 2.00 22.40 % 23.18 %
Stamps.com Inc. STMP 120.00 119.26 21.80 22.37 % 23.13 %
AAR Corp. AIR 15.00 14.87 2.70 22.19 % 23.25 %
Zoom Video Communications Inc ZM 130.00 128.20 23.20 22.10 % 23.81 %
Direxion Daily Latin America Bull 3x Shares LBJ 29.00 28.81 5.20 22.03 % 22.84 %
LGI Homes Inc LGIH 35.00 34.40 6.20 21.99 % 24.11 %
Intra-Cellular Therapies Inc ITCI 15.00 14.45 2.60 21.94 % 26.58 %
Harley-Davidson Inc HOG 16.00 15.03 2.70 21.90 % 29.76 %
Qudian Inc - ADR QD 2.00 1.67 0.30 21.90 % 45.99 %
Yelp Inc YELP 18.00 17.10 3.05 21.71 % 28.11 %
Plains All American Pipeline, L.P. PAA 6.00 5.34 0.95 21.64 % 36.67 %
Alteryx Inc AYX 85.00 81.60 14.50 21.61 % 26.68 %
OneMain Holdings Inc OMF 16.00 15.26 2.70 21.50 % 27.39 %
Kinross Gold Corporation (USA) KGC 5.00 4.87 0.86 21.47 % 24.84 %
Reata Pharmaceuticals Inc RETA 130.00 128.87 22.70 21.38 % 22.45 %
Schlumberger Limited. SLB 15.00 14.29 2.51 21.31 % 27.33 %
ProShares VIX Short-Term Futures ETF VIXY 40.00 37.29 6.50 21.11 % 29.91 %
Pinterest Inc PINS 14.00 13.81 2.40 21.03 % 22.70 %
Atlas Air Worldwide Holdings, Inc. AAWW 22.50 20.16 3.50 21.01 % 35.05 %
Walker & Dunlop, Inc. WD 25.00 24.80 4.30 20.98 % 21.95 %
eHealth, Inc. EHTH 130.00 128.22 22.10 20.83 % 22.50 %
Aerie Pharmaceuticals Inc AERI 12.50 12.20 2.10 20.79 % 23.76 %
8x8, Inc. EGHT 15.00 14.03 2.40 20.64 % 28.98 %
Yeti Holdings Inc YETI 17.50 17.30 2.95 20.56 % 21.95 %
Radian Group Inc RDN 10.00 9.69 1.65 20.52 % 24.38 %
Capri Holdings Ltd CPRI 10.00 8.52 1.45 20.51 % 41.44 %
Domo Inc DOMO 9.00 8.52 1.45 20.51 % 27.30 %
Acceleron Pharma Inc XLRN 85.00 80.78 13.70 20.42 % 26.71 %
Air Lease Corp AL 20.00 18.88 3.20 20.41 % 27.55 %
Meritor Inc MTOR 12.50 12.39 2.10 20.41 % 21.48 %
O-I Glass Inc OI 6.00 5.61 0.95 20.39 % 28.76 %
Arrowhead Pharmaceuticals Inc ARWR 27.00 26.07 4.40 20.30 % 24.60 %
TG Therapeutics Inc TGTX 9.00 8.93 1.50 20.19 % 21.13 %
MAG Silver Corp (USA) MAG 7.50 7.49 1.25 20.03 % 20.19 %
NV5 Global Inc NVEE 40.00 37.15 6.20 20.03 % 29.24 %
Veoneer Inc VNE 7.00 6.60 1.10 20.00 % 27.27 %
General Electric Company GE 7.00 6.73 1.12 19.98 % 24.88 %
American International Group Inc AIG 21.00 20.43 3.40 19.96 % 23.31 %
Callaway Golf Co ELY 10.00 9.62 1.60 19.95 % 24.69 %
Hess Corp. HES 35.00 33.52 5.55 19.84 % 25.13 %
Holly Energy Partners, L.P. HEP 12.50 12.40 2.05 19.81 % 20.77 %
UltraShort Silver ProShares ZSL 35.00 34.55 5.70 19.76 % 21.34 %
TransDigm Group Incorporated TDG 280.00 270.31 44.50 19.71 % 24.00 %
Teck Resources Ltd (USA) TECK 8.00 7.11 1.17 19.70 % 34.68 %
Hess Midstream Operations LP HESM 12.50 11.31 1.85 19.56 % 32.14 %
Pembina Pipeline Corp. PBA 17.50 17.42 2.85 19.56 % 20.11 %
Wyndham Hotels & Resorts Inc WH 27.50 26.29 4.30 19.55 % 25.06 %
Cloudera Inc CLDR 7.50 7.35 1.20 19.51 % 21.95 %
United Natural Foods Inc UNFI 10.00 9.28 1.50 19.28 % 28.53 %
Accelerate Diagnostics Inc AXDX 7.50 7.44 1.20 19.23 % 20.19 %
Tailored Brands Inc TLRD 2.00 1.24 0.20 19.23 % 92.31 %
MannKind Corporation MNKD 1.00 0.94 0.15 18.99 % 26.58 %
SVB Financial Group SIVB 140.00 139.62 22.20 18.91 % 19.23 %
Transocean LTD RIG 1.50 1.07 0.17 18.89 % 66.67 %
Zumiez Inc. ZUMZ 15.00 14.50 2.30 18.85 % 22.95 %
Athene Holding Ltd ATH 22.50 21.47 3.40 18.82 % 24.52 %
Synovus Financial Corp. SNV 15.00 14.54 2.30 18.79 % 22.55 %
XPO Logistics Inc XPO 45.00 44.30 7.00 18.77 % 20.64 %
Shopify Inc (US) SHOP 360.00 356.49 56.10 18.68 % 19.84 %
Fortress Transprtn and Infr Investrs LLC FTAI 9.00 8.91 1.40 18.64 % 19.84 %
RealReal Inc REAL 7.50 6.37 1.00 18.62 % 39.66 %
Wendys Co WEN 14.00 13.06 2.05 18.62 % 27.16 %
JinkoSolar Holding Co., Ltd (ADR) JKS 15.00 14.06 2.20 18.55 % 26.48 %
Fly Leasing Ltd(ADR) FLY 5.00 4.81 0.75 18.47 % 23.15 %
Trade Desk Inc TTD 165.00 160.37 25.00 18.47 % 21.89 %
LKQ Corporation LKQ 17.50 17.33 2.70 18.46 % 19.62 %
Ares Commercial Real Estate Corp ACRE 5.00 4.18 0.65 18.41 % 41.64 %
Aptiv PLC APTV 45.00 43.30 6.70 18.31 % 22.95 %
Sangamo Therapeutics Inc SGMO 7.00 6.47 1.00 18.28 % 27.97 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.79 4.60 18.26 % 19.09 %
MEDNAX Inc MD 10.00 9.71 1.50 18.27 % 21.80 %
Boot Barn Holdings Inc BOOT 12.50 10.70 1.65 18.23 % 38.12 %
Noble Energy, Inc. NBL 7.50 6.17 0.95 18.20 % 43.68 %
Trinity Biotech plc (ADR) TRIB 2.50 0.97 0.15 18.18 % 203.03 %
Citi Trends, Inc. CTRN 7.50 7.16 1.10 18.15 % 23.76 %
ProShares Ultra Nasdaq Biotechnology BIB 45.00 44.97 6.90 18.12 % 18.20 %
SM Energy Co SM 2.50 1.31 0.20 18.02 % 125.23 %
TD Ameritrade Holding Corp. AMTD 35.00 34.80 5.30 17.97 % 18.64 %
Coty Inc COTY 5.00 4.60 0.70 17.95 % 28.21 %
Freeport-McMoRan Inc FCX 7.00 6.32 0.96 17.91 % 30.60 %
Nektar Therapeutics NKTR 17.00 16.84 2.55 17.84 % 18.96 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 45.00 44.93 6.80 17.83 % 18.02 %
Star Bulk Carriers Corp. SBLK 5.00 4.98 0.75 17.73 % 18.20 %
ConocoPhillips COP 33.00 32.91 4.95 17.70 % 18.03 %
Plantronics Inc PLT 10.00 8.66 1.30 17.66 % 35.87 %
Herbalife Nutrition Ltd HLF 30.00 29.37 4.40 17.62 % 20.14 %
Antares Pharma Inc ATRS 2.50 2.02 0.30 17.44 % 45.35 %
HEXO CORP. HEXO 1.00 0.67 0.10 17.44 % 74.43 %
Direxion Daily Healthcare Bull 3x Shares CURE 38.00 37.08 5.50 17.42 % 20.33 %
Ambac Financial Group, Inc. AMBC 12.50 11.15 1.65 17.37 % 31.58 %
bluebird bio Inc BLUE 45.00 41.88 6.20 17.38 % 26.12 %
Copa Holdings, S.A. CPA 40.00 35.16 5.20 17.36 % 33.51 %
J C Penney Company Inc JCP 0.50 0.27 0.04 17.36 % 117.01 %
Vocera Communications Inc VCRA 20.00 19.94 2.95 17.36 % 17.72 %
Louisiana-Pacific Corporation LPX 14.00 13.87 2.05 17.34 % 18.44 %
HollyFrontier Corp HFC 23.00 22.41 3.30 17.27 % 20.36 %
AMAG Pharmaceuticals, Inc. AMAG 7.00 6.12 0.90 17.24 % 34.10 %
Five Below Inc FIVE 65.00 62.64 9.20 17.22 % 21.63 %
CareDx Inc CDNA 20.00 18.84 2.75 17.09 % 24.30 %
Inspire Medical Systems Inc INSP 50.00 49.49 7.20 17.03 % 18.23 %
Tandem Diabetes Care Inc TNDM 65.00 61.35 8.90 16.97 % 23.93 %
Lumber Liquidators Holdings Inc LL 5.00 4.15 0.60 16.90 % 40.85 %
State Street Corp STT 52.50 52.17 7.50 16.79 % 17.53 %
Skyline Champion Corp SKY 13.00 12.21 1.75 16.73 % 24.28 %
Steel Dynamics, Inc. STLD 21.00 20.95 3.00 16.71 % 16.99 %
Avalara Inc AVLR 65.00 63.73 9.10 16.66 % 18.98 %
US Foods Holding Corp USFD 15.00 14.05 2.00 16.60 % 24.48 %
Direxion Daily Real Estate Bull 3X Shares DRN 7.00 6.33 0.90 16.57 % 28.91 %
Servicemaster Global Holdings Inc SERV 25.00 24.69 3.50 16.52 % 17.98 %
Cooper Tire & Rubber Co CTB 16.00 15.90 2.25 16.48 % 17.22 %
Elastic NV ESTC 50.00 47.36 6.70 16.48 % 22.97 %
Cintas Corporation CTAS 165.00 164.22 23.20 16.45 % 17.00 %
Freshpet Inc FRPT 60.00 59.65 8.40 16.39 % 17.07 %
American Eagle Outfitters AEO 7.00 6.75 0.95 16.38 % 20.69 %
Sarepta Therapeutics Inc SRPT 95.00 93.67 13.15 16.33 % 17.98 %
Tronox Holdings PLC TROX 5.00 4.28 0.60 16.30 % 35.87 %
Fifth Third Bancorp FITB 14.00 13.43 1.88 16.28 % 21.21 %
Everbridge Inc EVBG 105.00 104.76 14.60 16.19 % 16.46 %
Huntsman Corporation HUN 13.00 12.93 1.80 16.17 % 16.80 %
Ross Stores, Inc. ROST 75.00 74.70 10.40 16.17 % 16.64 %
Primo Water Corp (MISSISSAUGA) (USA) PRMW 10.00 8.63 1.20 16.15 % 34.59 %
Agios Pharmaceuticals Inc AGIO 40.00 37.49 5.20 16.10 % 23.88 %
Coherent, Inc. COHR 95.00 93.19 12.90 16.07 % 18.32 %
Paycom Software Inc PAYC 170.00 165.02 22.80 16.03 % 19.53 %
Anaplan Inc PLAN 30.00 28.96 4.00 16.03 % 20.19 %
Mongodb Inc MDB 125.00 120.33 16.60 16.00 % 20.51 %
Rio Algom Limited ROM 105.00 100.77 13.90 16.00 % 20.87 %
Smartsheet Inc SMAR 40.00 39.41 5.40 15.88 % 17.61 %
Catasys, Inc. CATS 17.50 16.43 2.25 15.87 % 23.41 %
GW Pharmaceuticals PLC- ADR GWPH 85.00 81.39 11.10 15.79 % 20.93 %
Focus Financial Partners Inc FOCS 20.00 18.72 2.55 15.77 % 23.69 %
NeoPhotonics Corp NPTN 7.50 7.34 1.00 15.77 % 18.30 %
Tapestry Inc TPR 12.50 11.08 1.50 15.66 % 30.48 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.48 0.20 15.62 % 56.25 %
SL Green Realty Corp SLG 40.00 38.65 5.20 15.55 % 19.58 %
Trupanion Inc TRUP 25.00 24.56 3.30 15.52 % 17.59 %
Dillard's, Inc. DDS 25.00 23.85 3.20 15.50 % 21.07 %
Protalix BioTherapeutics, Inc PLX 3.00 2.24 0.30 15.47 % 54.73 %
Cytokinetics, Inc. CYTK 12.00 11.96 1.60 15.44 % 15.83 %
RLJ Lodging Trust RLJ 7.50 6.75 0.90 15.38 % 28.21 %
Summit Materials Inc SUM 12.50 12.00 1.60 15.38 % 20.19 %
Ventas, Inc. VTR 25.00 22.52 3.00 15.37 % 28.07 %
Irhythm Technologies Inc IRTC 75.00 72.12 9.60 15.36 % 19.96 %
Zscaler Inc ZS 65.00 63.30 8.40 15.30 % 18.40 %
Nevro Corp NVRO 95.00 93.79 12.40 15.24 % 16.72 %
Zillow Group, Inc. Class C Z 35.00 30.28 4.00 15.22 % 33.18 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 18.00 17.84 2.35 15.17 % 16.20 %
Proofpoint Inc PFPT 100.00 97.93 12.90 15.17 % 17.61 %
Constellium SE CSTM 5.00 4.94 0.65 15.15 % 16.55 %
Mercury Systems Inc MRCY 70.00 68.39 9.00 15.15 % 17.86 %
Edgewell Personal Care Co EPC 30.00 26.63 3.50 15.13 % 29.70 %
Generac Holdings Inc. GNRC 85.00 84.53 11.10 15.12 % 15.76 %
Foot Locker, Inc. FL 20.00 18.30 2.40 15.09 % 25.79 %
VF Corp VFC 50.00 48.85 6.40 15.08 % 17.79 %
Omeros Corporation OMER 13.00 12.24 1.60 15.04 % 22.18 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 5.00 4.97 0.65 15.05 % 15.74 %
Sea Ltd (ADR) SE 43.00 42.08 5.50 15.04 % 17.55 %
Neptune Wellness Solutions Inc. NEPT 2.00 1.15 0.15 15.00 % 100.00 %
Model N Inc MODN 20.00 19.96 2.60 14.98 % 15.21 %
HubSpot Inc HUBS 115.00 113.02 14.70 14.95 % 16.97 %
FleetCor Technologies, Inc. FLT 185.00 184.64 24.00 14.94 % 15.16 %
Voxeljet AG (ADR) VJET 1.00 0.77 0.10 14.93 % 49.25 %
Epizyme Inc EPZM 15.00 13.87 1.80 14.91 % 24.28 %
LivePerson, Inc. LPSN 22.50 20.72 2.65 14.67 % 24.52 %
NeoGenomics, Inc. NEO 25.00 24.24 3.10 14.66 % 18.26 %
ServiceNow Inc NOW 250.00 249.12 31.80 14.63 % 15.04 %
Exelixis, Inc. EXEL 17.00 16.49 2.10 14.59 % 18.14 %
Lennar Corporation LEN 35.00 33.39 4.25 14.58 % 20.11 %
TreeHouse Foods Inc. THS 45.00 44.79 5.70 14.58 % 15.12 %
Zebra Technologies Corp. ZBRA 180.00 177.57 22.60 14.58 % 16.15 %
Agenus Inc AGEN 3.00 2.36 0.30 14.56 % 45.63 %
Northern Dynasty Minerals Ltd NAK 1.00 0.39 0.05 14.56 % 191.12 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 18.55 2.35 14.51 % 23.46 %
Nexstar Media Group Inc NXST 55.00 50.60 6.40 14.48 % 24.43 %
Splunk Inc SPLK 105.00 102.08 12.90 14.47 % 17.74 %
PGT Innovations Inc PGTI 7.50 7.17 0.90 14.35 % 19.62 %
LPL Financial Holdings Inc LPLA 50.00 48.71 6.10 14.32 % 17.34 %
Blackline Inc BL 50.00 49.55 6.20 14.30 % 15.34 %
Imperial Oil Ltd (USA) IMO 12.50 12.01 1.50 14.27 % 18.93 %
Corcept Therapeutics Incorporated CORT 12.00 11.63 1.45 14.24 % 17.88 %
Ultragenyx Pharmaceutical Inc RARE 50.00 48.11 6.00 14.25 % 18.74 %
BorgWarner Inc. BWA 22.50 21.28 2.65 14.22 % 20.77 %
ACI Worldwide Inc ACIW 22.50 21.70 2.70 14.21 % 18.42 %
Bilibili Inc - ADR BILI 25.00 24.11 3.00 14.21 % 18.43 %
VanEck Vectors Gold Miners ETF GDX 25.00 24.94 3.10 14.19 % 14.47 %
Acuity Brands, Inc. AYI 75.00 74.91 9.30 14.17 % 14.31 %
Benefitfocus Inc BNFT 10.00 8.47 1.05 14.15 % 34.77 %
Madison Square Garden Co MSG 210.00 207.33 25.70 14.15 % 15.62 %
SYSCO Corporation SYY 40.00 39.52 4.90 14.15 % 15.52 %
The Stars Group Inc. TSG 20.00 18.62 2.30 14.09 % 22.55 %
Rambus Inc. RMBS 11.00 10.88 1.34 14.05 % 15.30 %
Parker-Hannifin Corp PH 120.00 115.69 14.20 13.99 % 18.24 %
NexPoint Residential Trust Inc NXRT 22.50 21.69 2.65 13.92 % 18.17 %
Xencor Inc XNCR 30.00 28.67 3.50 13.91 % 19.19 %
Heico Corp HEI 70.00 68.06 8.30 13.89 % 17.14 %
Ichor Holdings Ltd ICHR 17.50 15.60 1.90 13.87 % 27.74 %
Casa Systems Inc CASA 5.00 3.29 0.40 13.84 % 73.01 %
Raymond James Financial, Inc. RJF 60.00 57.55 7.00 13.85 % 18.69 %
Itron, Inc. ITRI 55.00 54.31 6.60 13.83 % 15.28 %
Cara Therapeutics Inc CARA 15.00 12.79 1.55 13.79 % 33.45 %
Dorman Products Inc. DORM 50.00 47.06 5.70 13.78 % 20.89 %
Godaddy Inc GDDY 52.50 52.06 6.30 13.77 % 14.73 %
Zendesk Inc ZEN 60.00 57.84 7.00 13.77 % 18.02 %
Skyworks Solutions Inc SWKS 82.50 80.24 9.70 13.75 % 16.95 %
Alkermes Plc ALKS 15.00 14.10 1.70 13.71 % 20.97 %
RCI Hospitality Holdings Inc RICK 10.00 8.29 1.00 13.72 % 37.17 %
Globe Life Inc GL 65.00 64.01 7.70 13.67 % 15.43 %
CDK Global Inc CDK 30.00 29.96 3.60 13.66 % 13.81 %
OFG Bancorp OFG 10.00 9.99 1.20 13.65 % 13.77 %
ANGI Homeservices Inc ANGI 5.00 4.59 0.55 13.61 % 23.76 %
D. R. Horton Inc DHI 32.50 32.13 3.85 13.61 % 14.92 %
Intuitive Surgical, Inc. ISRG 465.00 462.50 55.40 13.61 % 14.22 %
Arch Coal Inc ARCH 35.00 30.98 3.70 13.56 % 28.30 %
Builders FirstSource, Inc. BLDR 11.00 10.90 1.30 13.54 % 14.58 %
CenterPoint Energy, Inc. CNP 14.00 13.43 1.60 13.52 % 18.34 %
Laboratory Corp. of America Holdings LH 115.00 113.32 13.50 13.52 % 15.21 %
Montage Resources Corp MR 5.00 2.94 0.35 13.51 % 93.05 %
Caleres Inc CAL 5.00 3.37 0.40 13.47 % 68.35 %
Vista Outdoor Inc VSTO 10.00 9.33 1.10 13.37 % 21.51 %
Yiren Digital Ltd - ADR YRD 5.00 3.82 0.45 13.35 % 48.37 %
Pyxus International Inc PYX 5.00 2.55 0.30 13.33 % 122.22 %
BHP Group Ltd (ADR) BHP 37.50 36.58 4.30 13.32 % 16.17 %
Bank of America Corp BAC 21.00 20.03 2.35 13.29 % 18.78 %
Commscope Holding Company Inc COMM 9.00 8.53 1.00 13.28 % 19.52 %
Charles River Laboratories Intl. Inc CRL 120.00 118.75 13.90 13.26 % 14.45 %
Euronet Worldwide, Inc. EEFT 75.00 72.75 8.50 13.23 % 16.73 %
India Globalization Capital, Inc. IGC 2.50 0.43 0.05 13.23 % 561.73 %
Vipshop Holdings Ltd - ADR VIPS 15.00 14.11 1.65 13.24 % 20.39 %
Ambarella Inc AMBA 47.50 45.42 5.30 13.21 % 18.39 %
Edwards Lifesciences Corp EW 190.00 188.83 22.00 13.19 % 13.89 %
Ultra Basic Materials ProShares UYM 26.00 25.75 3.00 13.19 % 14.29 %
Agnico Eagle Mines Ltd (USA) AEM 45.00 44.67 5.20 13.17 % 14.01 %
CarGurus Inc CARG 17.50 15.89 1.85 13.18 % 24.64 %
Phillips 66 PSX 52.50 51.54 6.00 13.18 % 15.28 %
Encore Wire Corporation WIRE 40.00 38.64 4.50 13.18 % 17.16 %
Ethan Allen Interiors Inc. ETH 9.00 8.61 1.00 13.14 % 18.27 %
Strategic Education Inc STRA 120.00 116.65 13.50 13.09 % 16.34 %
Endurance International Group Hldgs Inc EIGI 2.50 1.73 0.20 13.07 % 63.40 %
Ultra Semiconductor ProShares USD 40.00 35.45 4.10 13.08 % 27.59 %
Allison Transmission Holdings Inc ALSN 30.00 29.48 3.40 13.04 % 15.03 %
Moody's Corporation MCO 210.00 208.73 24.05 13.02 % 13.71 %
Iqvia Holdings Inc IQV 105.00 102.70 11.80 12.98 % 15.51 %
O'Reilly Automotive Inc ORLY 300.00 294.94 33.90 12.99 % 14.92 %
ProShares UltraShort Nasdaq Biotechnology BIS 15.00 14.38 1.65 12.96 % 17.83 %
Global Payments Inc GPN 130.00 126.30 14.50 12.97 % 16.28 %
Paylocity Holding Corp PCTY 75.00 74.01 8.50 12.98 % 14.49 %
Medpace Holdings Inc MEDP 70.00 68.08 7.80 12.94 % 16.12 %
Mohawk Industries, Inc. MHK 65.00 62.02 7.10 12.93 % 18.35 %
Beigene Ltd (ADR) BGNE 140.00 139.96 16.00 12.91 % 12.94 %
MarketAxess Holdings Inc. MKTX 390.00 386.46 44.00 12.85 % 13.88 %
Viking Therapeutics Inc VKTX 5.00 4.39 0.50 12.85 % 28.53 %
Vulcan Materials Company VMC 100.00 99.21 11.30 12.85 % 13.75 %
Marvell Technology Group Ltd. MRVL 23.00 22.43 2.55 12.83 % 15.69 %
S&P Global Inc SPGI 240.00 238.39 27.10 12.83 % 13.59 %
ADMA Biologics Inc ADMA 5.00 3.08 0.35 12.80 % 82.82 %
Humana Inc HUM 295.00 291.79 33.10 12.80 % 14.04 %
Gilead Sciences, Inc. GILD 80.00 78.21 8.85 12.76 % 15.34 %
Repligen Corporation RGEN 100.00 98.35 11.10 12.72 % 14.61 %
Herman Miller, Inc. MLHR 20.00 17.79 2.00 12.67 % 26.66 %
Ballard Power Systems Inc (USA) BLDP 8.00 7.57 0.85 12.65 % 19.05 %
PDL BioPharma Inc PDLI 3.00 2.67 0.30 12.66 % 26.58 %
Karyopharm Therapeutics Inc KPTI 20.00 17.88 2.00 12.59 % 25.94 %
Liveramp Holdings Inc RAMP 30.00 28.59 3.20 12.60 % 18.16 %
Knight-Swift Transportation Holdings Inc KNX 30.00 29.51 3.30 12.59 % 14.46 %
Corning Incorporated GLW 18.00 17.91 2.00 12.57 % 13.14 %
Qorvo Inc QRVO 75.00 73.44 8.20 12.57 % 14.96 %
BankUnited BKU 17.50 16.62 1.85 12.53 % 18.48 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 9.88 1.10 12.53 % 13.90 %
Universal Health Services, Inc. UHS 90.00 85.43 9.50 12.51 % 18.53 %
AFLAC Incorporated AFL 32.50 32.40 3.60 12.50 % 12.85 %
Chubb Ltd CB 105.00 102.87 11.40 12.46 % 14.79 %
Home Depot Inc HD 180.00 178.73 19.75 12.42 % 13.22 %
ANSYS, Inc. ANSS 220.00 218.29 24.10 12.41 % 13.29 %
MSG Networks Inc MSGN 10.00 9.09 1.00 12.36 % 23.61 %
Switch Inc SWCH 15.00 14.55 1.60 12.36 % 15.83 %
Cyberark Software Ltd CYBR 80.00 76.62 8.40 12.31 % 17.27 %
Schnitzer Steel Industries, Inc. SCHN 12.00 11.86 1.30 12.31 % 13.64 %
ADTRAN, Inc. ADTN 9.00 8.25 0.90 12.24 % 22.45 %
Regeneron Pharmaceuticals Inc REGN 500.00 493.44 53.80 12.24 % 13.73 %
Owens Corning OC 35.00 34.99 3.80 12.18 % 12.22 %
Horizon Therapeutics PLC HZNP 32.00 31.38 3.40 12.15 % 14.37 %
Urogen Pharma Ltd URGN 20.00 18.45 2.00 12.16 % 21.58 %
Okta Inc OKTA 120.00 119.10 12.90 12.15 % 12.99 %
Leidos Holdings Inc LDOS 90.00 87.95 9.50 12.11 % 14.72 %
Quanta Services Inc PWR 31.00 30.54 3.30 12.11 % 13.80 %
Abercrombie & Fitch Co. ANF 9.00 8.06 0.87 12.10 % 25.17 %
Cadence Design Systems Inc CDNS 65.00 63.93 6.90 12.10 % 13.98 %
Noble Midstream Partners LP NBLX 5.00 3.25 0.35 12.07 % 72.41 %
Atlassian Corporation PLC TEAM 135.00 130.03 14.00 12.07 % 16.35 %
Avantor Inc AVTR 12.50 12.18 1.30 11.95 % 14.89 %
salesforce.com, inc. CRM 135.00 134.30 14.30 11.92 % 12.50 %
Shutterstock Inc SSTK 32.50 32.03 3.40 11.88 % 13.52 %
Adtalem Global Education Inc ATGE 24.00 23.57 2.50 11.87 % 13.91 %
Plains GP Holdings LP PAGP 6.00 5.67 0.60 11.85 % 18.46 %
Mantech International Corp MANT 70.00 69.40 7.30 11.76 % 12.72 %
Q2 Holdings Inc QTWO 60.00 56.22 5.90 11.72 % 19.24 %
VanEck Vectors Russia ETF RSX 18.00 17.75 1.86 11.71 % 13.28 %
Ball Corporation BLL 62.50 62.13 6.50 11.68 % 12.35 %
First Horizon National Corp FHN 8.00 7.18 0.75 11.66 % 24.42 %
Union Pacific Corporation UNP 140.00 138.57 14.45 11.64 % 12.79 %
Badger Meter, Inc. BMI 50.00 49.95 5.20 11.62 % 11.73 %
Cooper Companies Inc COO 280.00 279.68 29.10 11.61 % 11.74 %
World Fuel Services Corp INT 25.00 22.58 2.35 11.62 % 23.58 %
Novanta Inc (USA) NOVT 70.00 67.24 7.00 11.62 % 16.20 %
PACCAR Inc PCAR 62.50 61.58 6.40 11.60 % 13.27 %
Rayonier Inc. RYN 22.50 22.14 2.30 11.59 % 13.41 %
Simply Good Foods Co SMPL 20.00 18.78 1.95 11.59 % 18.84 %
United Therapeutics Corporation UTHR 95.00 92.48 9.60 11.58 % 14.62 %
Mastercard Inc MA 240.00 237.04 24.50 11.53 % 12.92 %
Rexnord Corp RXN 20.00 19.34 2.00 11.53 % 15.34 %
AnaptysBio Inc ANAB 15.00 14.05 1.45 11.51 % 19.05 %
Stericycle Inc SRCL 45.00 42.62 4.40 11.51 % 17.74 %
AEterna Zentaris Inc. (USA) AEZS 2.50 0.49 0.05 11.47 % 473.26 %
Cohu, Inc. COHU 12.50 11.20 1.15 11.44 % 24.38 %
Neurocrine Biosciences, Inc. NBIX 90.00 85.73 8.80 11.44 % 16.99 %
TAL Education Group (ADR) TAL 52.50 50.65 5.20 11.44 % 15.51 %
J B Hunt Transport Services Inc JBHT 90.00 89.78 9.20 11.42 % 11.69 %
L3Harris Technologies Inc LHX 180.00 178.70 18.30 11.41 % 12.22 %
Appian Corp APPN 35.00 31.35 3.20 11.37 % 24.33 %
Automatic Data Processing ADP 130.00 128.59 13.10 11.34 % 12.56 %
Yext Inc YEXT 10.00 8.83 0.90 11.35 % 26.10 %
Activision Blizzard, Inc. ATVI 60.00 59.98 6.10 11.32 % 11.36 %
Noodles & Co NDLS 5.00 3.44 0.35 11.33 % 61.81 %
BP Midstream Partners LP BPMP 10.00 8.90 0.90 11.25 % 25.00 %
Cognex Corporation CGNX 45.00 40.52 4.10 11.26 % 23.56 %
Gogo Inc GOGO 2.00 1.98 0.20 11.24 % 12.36 %
Vectrus Inc VEC 40.00 38.64 3.90 11.23 % 15.14 %
Insmed Incorporated INSM 16.00 15.91 1.60 11.18 % 11.81 %
iShares Russell 2000 Index (ETF) IWM 105.00 104.62 10.52 11.18 % 11.58 %
Prologis Inc PLD 75.00 73.59 7.40 11.18 % 13.31 %
CSX Corporation CSX 57.50 56.78 5.70 11.16 % 12.57 %
JOYY Inc (ADR) YY 60.00 56.77 5.70 11.16 % 17.49 %
Trimble Inc TRMB 30.00 28.42 2.85 11.15 % 17.32 %
People's United Financial, Inc. PBCT 10.00 9.49 0.95 11.12 % 17.10 %
Williams-Sonoma, Inc. WSM 40.00 38.18 3.80 11.05 % 16.35 %
Cornerstone OnDemand, Inc. CSOD 30.00 28.23 2.80 11.01 % 17.97 %
Perrigo Company PLC PRGO 45.00 44.35 4.40 11.01 % 12.64 %
Telephone & Data Systems, Inc. TDS 17.50 16.63 1.65 11.01 % 16.82 %
Pure Storage Inc PSTG 12.50 10.61 1.05 10.98 % 30.75 %
Federal Signal Corporation FSS 25.00 24.78 2.45 10.97 % 11.96 %
Williams Companies Inc WMB 14.00 13.65 1.35 10.98 % 13.82 %
Helen of Troy Limited HELE 130.00 126.50 12.50 10.96 % 14.04 %
Copart, Inc. CPRT 65.00 61.80 6.10 10.95 % 16.70 %
Malibu Boats Inc MBUU 20.00 18.75 1.85 10.95 % 18.38 %
Pagerduty Inc PD 17.50 15.19 1.50 10.96 % 27.83 %
Nielsen Holdings PLC NLSN 13.00 12.17 1.20 10.94 % 18.51 %
Integer Holdings Corp ITGR 55.00 51.83 5.10 10.91 % 17.70 %
PDF Solutions, Inc. PDFS 12.50 11.68 1.15 10.92 % 18.71 %
Sanderson Farms, Inc. SAFM 110.00 106.65 10.50 10.92 % 14.40 %
Keysight Technologies Inc KEYS 85.00 82.51 8.10 10.89 % 14.23 %
Seabridge Gold, Inc. (USA) SA 10.00 9.20 0.90 10.84 % 20.48 %
Progressive Corp PGR 77.50 75.86 7.40 10.81 % 13.20 %
PNC Financial Services Group Inc PNC 90.00 85.09 8.30 10.81 % 17.20 %
Pra Group Inc PRAA 22.50 20.01 1.95 10.80 % 24.58 %
Uxin Ltd (ADR) UXIN 2.00 1.54 0.15 10.79 % 43.88 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 34.00 33.90 3.30 10.78 % 11.11 %
Waters Corporation WAT 180.00 179.82 17.50 10.78 % 10.89 %
McKesson Corporation MCK 130.00 125.49 12.20 10.77 % 14.75 %
SFL Corporation Ltd SFL 10.00 9.26 0.90 10.77 % 19.62 %
America Movil SAB de CV (ADR) AMX 11.00 10.84 1.05 10.73 % 12.36 %
Kite Realty Group Trust KRG 7.50 7.24 0.70 10.70 % 14.68 %
Sesen Bio Inc SESN 1.00 0.52 0.05 10.66 % 113.22 %
Akamai Technologies, Inc. AKAM 97.50 95.35 9.15 10.61 % 13.11 %
HP Inc HPQ 15.00 14.49 1.39 10.61 % 14.50 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 13.60 1.30 10.57 % 21.95 %
e.l.f. Beauty Inc ELF 10.00 8.39 0.80 10.54 % 31.75 %
TC Pipelines, LP TCP 30.00 28.31 2.70 10.54 % 17.14 %
CF Industries Holdings, Inc. CF 27.50 25.77 2.44 10.46 % 17.87 %
Funko Inc FNKO 5.00 3.17 0.30 10.45 % 74.22 %
AGCO Corporation AGCO 45.00 43.51 4.10 10.40 % 14.18 %
Northrop Grumman Corporation NOC 315.00 313.39 29.50 10.39 % 10.96 %
Apollo Commercial Real Est. Finance Inc ARI 7.50 5.32 0.50 10.37 % 55.60 %
Kelly Services, Inc. KELYA 12.50 11.70 1.10 10.38 % 17.92 %
DRDGOLD Ltd. (ADR) DRD 7.50 5.87 0.55 10.34 % 40.98 %
Energizer Holdings Inc ENR 30.00 27.21 2.55 10.34 % 21.65 %
Ryder System, Inc. R 25.00 22.93 2.15 10.35 % 20.31 %
Enable Midstream Partners LP ENBL 5.00 2.67 0.25 10.33 % 106.61 %
AmerisourceBergen Corp. ABC 82.50 81.27 7.60 10.32 % 11.99 %
Kornit Digital Ltd KRNT 25.00 23.00 2.15 10.31 % 19.90 %
Varian Medical Systems, Inc. VAR 100.00 96.38 9.00 10.30 % 14.44 %
Western Midstream Partners LP WES 4.00 3.22 0.30 10.27 % 36.99 %
Accenture Plc ACN 155.00 152.15 14.10 10.21 % 12.28 %
American Electric Power Company Inc AEP 72.50 72.50 6.70 10.18 % 10.18 %
Avnet, Inc. AVT 25.00 24.92 2.30 10.17 % 10.52 %
Aluminum Corp. of China Limited (ADR) ACH 5.00 4.89 0.45 10.14 % 12.61 %
International Flavors & Fragrances Inc IFF 100.00 98.91 9.10 10.13 % 11.35 %
Orion Energy Systems, Inc. OESX 5.00 3.27 0.30 10.12 % 68.63 %
Pacira Biosciences Inc PCRX 32.50 30.74 2.80 10.02 % 16.32 %
Vanguard Industrials ETF VIS 105.00 104.29 9.50 10.02 % 10.77 %
Maxim Integrated Products Inc. MXIM 50.00 48.64 4.40 9.95 % 13.02 %
New Gold Inc (USA) NGD 1.00 0.55 0.05 9.95 % 99.04 %
Market Vectors Semiconductor ETF SMH 115.00 112.21 10.15 9.95 % 12.68 %
Uranium Energy Corp. UEC 1.00 0.55 0.05 9.95 % 99.04 %
PROS Holdings, Inc. PRO 30.00 25.44 2.30 9.94 % 29.65 %
T-Mobile Us Inc TMUS 82.50 81.93 7.40 9.93 % 10.69 %
The Western Union Company WU 18.00 17.72 1.60 9.93 % 11.66 %
Entegris Inc ENTG 45.00 42.13 3.80 9.91 % 17.40 %
Bank Ozk OZK 17.50 15.54 1.40 9.90 % 23.77 %
Cognizant Technology Solutions Corp CTSH 45.00 43.39 3.90 9.88 % 13.95 %
Federal Realty Investment Trust FRT 70.00 65.66 5.90 9.87 % 17.14 %
Pinnacle Financial Partners PNFP 40.00 35.61 3.20 9.87 % 23.42 %
Pentair PLC PNR 30.00 28.37 2.55 9.88 % 16.19 %
Rapid7 Inc RPD 40.00 35.65 3.20 9.86 % 23.27 %
Baxter International Inc BAX 82.50 81.39 7.25 9.78 % 11.28 %
CryoPort Inc CYRX 17.50 15.71 1.40 9.78 % 22.29 %
Starbucks Corporation SBUX 65.00 63.10 5.60 9.74 % 13.04 %
Casey's General Stores Inc CASY 125.00 120.92 10.70 9.71 % 13.41 %
iShares MSCI Turkey ETF TUR 19.00 18.64 1.65 9.71 % 11.83 %
Roper Technologies Inc ROP 300.00 299.86 26.50 9.69 % 9.75 %
Hain Celestial Group Inc HAIN 28.00 27.20 2.40 9.68 % 12.90 %
LexinFintech Holdings Ltd - ADR LX 10.00 8.50 0.75 9.68 % 29.03 %
Noah Holdings Limited (ADR) NOAH 25.00 22.74 2.00 9.64 % 20.54 %
Regions Financial Corp RF 9.00 8.07 0.71 9.65 % 22.28 %
iShares Expanded Tech-Software ETF IGV 199.00 198.08 17.30 9.57 % 10.08 %
Short S&P500 ProShares SH 29.00 28.65 2.50 9.56 % 10.90 %
Alexion Pharmaceuticals, Inc. ALXN 90.00 89.77 7.80 9.52 % 9.80 %
Amazon.com, Inc. AMZN 1,910.00 1,905.60 165.50 9.51 % 9.76 %
iShares Russell 1000 Growth Index (ETF) IWF 145.00 144.50 12.50 9.47 % 9.85 %
Douglas Dynamics Inc PLOW 35.00 32.96 2.85 9.47 % 16.24 %
Uniti Group Inc UNIT 6.00 5.78 0.50 9.47 % 13.64 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 184.00 183.52 15.82 9.43 % 9.72 %
Raven Industries, Inc. RAVN 20.00 19.71 1.70 9.44 % 11.05 %
Ingles Markets, Incorporated IMKTA 40.00 38.41 3.30 9.40 % 13.93 %
AES Corp AES 13.00 12.24 1.05 9.38 % 16.12 %
Standard & Poors 500 Index SPX 2,500.00 2,488.65 212.60 9.34 % 9.84 %
Arcosa Inc ACA 40.00 37.51 3.20 9.33 % 16.58 %
Abbott Laboratories ABT 80.00 79.45 6.75 9.28 % 10.04 %
SurModics, Inc. SRDX 35.00 31.78 2.70 9.28 % 20.36 %
Series C Liberty Formula One Common FWONK 22.50 21.88 1.85 9.24 % 12.33 %
Chatham Lodging Trust CLDT 5.00 4.74 0.40 9.22 % 15.21 %
Blackrock Capital Investment Corp BKCC 2.50 1.78 0.15 9.20 % 53.37 %
iShares Dow Jones US Health Care(ETF) IHF 154.00 153.01 12.90 9.21 % 9.91 %
WisdomTree Japan Total Dividend DXJ 40.00 39.87 3.35 9.17 % 9.53 %
Enbridge Inc (USA) ENB 30.00 27.95 2.35 9.18 % 17.19 %
Agilent Technologies Inc A 72.50 70.40 5.90 9.15 % 12.40 %
Teekay LNG Partners L.P. TGP 10.00 9.00 0.75 9.09 % 21.21 %
Hershey Co HSY 140.00 139.77 11.60 9.05 % 9.23 %
Caterpillar Inc. CAT 115.00 114.68 9.50 9.03 % 9.34 %
Science Applications International Corp SAIC 75.00 71.30 5.90 9.02 % 14.68 %
Moneygram International Inc MGI 2.00 1.21 0.10 9.01 % 80.18 %
Matrix Service Co MTRX 10.00 8.48 0.70 9.00 % 28.53 %
iShares Russell 1000 Index (ETF) IWB 136.00 135.87 11.20 8.98 % 9.09 %
Vanguard Financials ETF VFH 48.00 47.39 3.90 8.97 % 10.37 %
ExOne Co XONE 7.50 6.70 0.55 8.94 % 21.95 %
iShares Core S&P Mid Cap ETF IJH 135.00 133.21 10.90 8.91 % 10.38 %
Vanguard Information Technology ETF VGT 205.00 202.51 16.50 8.87 % 10.21 %
Centurylink Inc CTL 10.00 9.10 0.74 8.85 % 19.62 %
Endologix, Inc. ELGX 2.50 0.61 0.05 8.85 % 342.48 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 40.72 3.30 8.82 % 20.26 %
GasLog Ltd GLOG 5.00 3.09 0.25 8.80 % 76.06 %
Golden Star Resources Ltd. (USA) GSS 3.00 2.47 0.20 8.81 % 32.16 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 91.00 90.55 7.30 8.77 % 9.31 %
Boston Scientific Corporation BSX 32.00 31.18 2.51 8.75 % 11.61 %
Real Estate Select Sector SPDR XLRE 30.00 29.32 2.35 8.71 % 11.23 %
Voya Financial Inc VOYA 40.00 36.97 2.95 8.67 % 17.58 %
AptarGroup, Inc. ATR 95.00 94.20 7.50 8.65 % 9.57 %
Lamb Weston Holdings Inc LW 55.00 50.21 4.00 8.66 % 19.02 %
Energous Corp WATT 2.50 0.63 0.05 8.64 % 331.78 %
Berkshire Hathaway Inc. class B B 180.00 178.33 14.10 8.59 % 9.60 %
RPM International Inc. RPM 60.00 56.90 4.50 8.59 % 14.50 %
Universal Insurance Holdings, Inc. UVE 17.50 16.44 1.30 8.59 % 15.59 %
CVS Health Corp CVS 57.50 55.71 4.40 8.58 % 12.06 %
Revlon Inc REV 10.00 9.52 0.75 8.55 % 14.03 %
EVO Payments Inc EVOP 15.00 12.71 1.00 8.54 % 28.10 %
CubeSmart CUBE 25.00 24.83 1.95 8.52 % 9.27 %
Hewlett Packard Enterprise Co HPE 10.00 9.30 0.73 8.52 % 16.69 %
Prospect Capital Corporation PSEC 4.00 3.82 0.30 8.52 % 13.66 %
Dollar Tree, Inc. DLTR 75.00 70.26 5.50 8.49 % 15.81 %
DoubleLine Income Solutions Fund DSL 12.50 11.52 0.90 8.47 % 17.70 %
Penske Automotive Group, Inc. PAG 25.00 23.03 1.80 8.48 % 17.76 %
ALCON INC. ALC 52.50 50.01 3.90 8.46 % 13.86 %
BioTelemetry Inc BEAT 40.00 35.88 2.80 8.46 % 20.92 %
General Dynamics Corporation GD 130.00 125.69 9.80 8.46 % 12.18 %
Amtech Systems, Inc. ASYS 5.00 4.50 0.35 8.43 % 20.48 %
First Trust AMEX Biotechnology Index FBT 130.00 129.41 10.00 8.37 % 8.87 %
Ferrari NV RACE 140.00 135.75 10.50 8.38 % 11.78 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 45.00 44.12 3.40 8.35 % 10.51 %
Evertec Inc EVTC 22.50 20.23 1.55 8.30 % 20.45 %
Yandex NV YNDX 33.00 32.39 2.45 8.18 % 10.22 %
Genuine Parts Company GPC 60.00 58.26 4.40 8.17 % 11.40 %
iShares Russell 2000 Growth Index (ETF) IWO 150.00 145.65 11.00 8.17 % 11.40 %
Total SA (ADR) TOT 37.50 35.77 2.70 8.17 % 13.41 %
Insight Enterprises, Inc. NSIT 40.00 39.31 2.95 8.11 % 10.01 %
Schwab U.S. Large-Cap ETF SCHX 59.00 58.82 4.40 8.09 % 8.42 %
AbbVie Inc ABBV 75.00 73.35 5.45 8.03 % 10.46 %
iShares MSCI EMU Index (ETF) EZU 29.00 28.91 2.15 8.03 % 8.37 %
Regal Beloit Corp RBC 60.00 57.83 4.30 8.03 % 12.09 %
Balchem Corporation BCPC 95.00 94.38 7.00 8.01 % 8.72 %
Cal-Maine Foods Inc CALM 42.50 40.49 3.00 8.00 % 13.36 %
PowerShares Buyback Achievers Portfolio PKW 47.00 46.11 3.40 7.96 % 10.04 %
Quest Diagnostics Inc DGX 75.00 73.33 5.40 7.95 % 10.41 %
Medtronic PLC MDT 87.50 86.26 6.35 7.95 % 9.50 %
C.H. Robinson Worldwide Inc CHRW 70.00 68.20 5.00 7.91 % 10.76 %
MakeMyTrip Limited MMYT 12.50 10.97 0.80 7.87 % 22.91 %
Donaldson Company, Inc. DCI 40.00 35.73 2.60 7.85 % 20.74 %
American Equity Investment Life Holding AEL 17.50 15.85 1.15 7.82 % 19.05 %
ADT Inc ADT 5.00 4.16 0.30 7.77 % 29.53 %
Energy Recovery, Inc. ERII 7.50 6.94 0.50 7.76 % 16.46 %
Omnicell, Inc. OMCL 70.00 65.25 4.70 7.76 % 15.61 %
PPG Industries, Inc. PPG 85.00 80.43 5.80 7.77 % 13.90 %
Commerce Bancshares, Inc. CBSH 50.00 48.64 3.50 7.75 % 10.77 %
iShares Russell Midcap Value Index (ETF) IWS 60.00 59.86 4.30 7.74 % 7.99 %
Mimecast Ltd MIME 35.00 30.59 2.20 7.75 % 23.28 %
Expeditors International of Washington EXPD 70.00 67.15 4.80 7.70 % 12.27 %
Nymox Pharmaceutical Corp NYMX 3.00 2.10 0.15 7.69 % 53.85 %
TPI Composites Inc TPIC 15.00 13.31 0.95 7.69 % 21.36 %
ProShares VIX Mid-Term Futures ETF VIXM 41.00 40.62 2.90 7.69 % 8.70 %
Credicorp Ltd. (USA) BAP 130.00 129.55 9.20 7.64 % 8.02 %
McEwen Mining Inc MUX 1.00 0.71 0.05 7.63 % 52.65 %
Campbell Soup Company CPB 50.00 49.48 3.50 7.61 % 8.74 %
Camden Property Trust CPT 75.00 72.03 5.10 7.62 % 12.06 %
Harmony Gold Mining Co. (ADR) HMY 3.00 2.12 0.15 7.61 % 52.28 %
Fastenal Company FAST 32.50 30.46 2.15 7.59 % 14.80 %
Open Text Corp (USA) OTEX 35.00 34.01 2.40 7.59 % 10.72 %
Spectrum Pharmaceuticals, Inc. SPPI 3.00 2.15 0.15 7.52 % 50.38 %
Highwoods Properties Inc HIW 35.00 30.96 2.15 7.46 % 21.49 %
iShares MSCI USA Momentum Factor ETF MTUM 102.00 101.09 7.00 7.44 % 8.41 %
SPDR EURO STOXX 50 ETF FEZ 28.00 27.94 1.92 7.38 % 7.61 %
Dollar General Corp. DG 165.00 162.19 11.10 7.35 % 9.21 %
Gossamer Bio Inc GOSS 12.50 10.22 0.70 7.35 % 31.30 %
iShares Russell 1000 Value Index (ETF) IWD 96.00 95.25 6.50 7.32 % 8.17 %
Cadiz Inc CDZI 12.50 11.79 0.80 7.28 % 13.74 %
IBERIABANK Corp IBKC 35.00 32.41 2.20 7.28 % 15.86 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 86.00 85.42 5.80 7.28 % 8.01 %
iShares Russell 2000 Value Index (ETF) IWN 75.00 74.46 5.00 7.20 % 7.98 %
Nice Ltd (ADR) NICE 145.00 142.38 9.50 7.15 % 9.12 %
Atlantica Yield PLC AY 22.50 21.05 1.40 7.12 % 14.50 %
Apogee Enterprises Inc APOG 17.50 17.32 1.15 7.11 % 8.23 %
iShares Russell Midcap Index Fund (ETF) IWR 41.00 40.63 2.70 7.12 % 8.09 %
Short Dow30 ProShares DOG 61.00 60.67 4.00 7.06 % 7.64 %
Talend SA ADR TLND 20.00 19.03 1.25 7.03 % 12.49 %
Digital Ally, Inc. DGLY 2.50 0.76 0.05 7.01 % 250.29 %
Coca-Cola Co KO 45.00 43.84 2.87 7.01 % 9.84 %
TC Energy Corp (USA) TRP 45.00 42.93 2.80 6.98 % 12.14 %
Tucows Inc. (USA) TCX 50.00 47.60 3.10 6.97 % 12.36 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 37.00 36.93 2.40 6.95 % 7.15 %
Westlake Chemical Partners LP WLKP 15.00 14.61 0.95 6.95 % 9.81 %
WisdomTree Dividend Top 100 DTN 62.00 61.68 4.00 6.93 % 7.49 %
North American Construction Group Ltd NOA 5.00 4.63 0.30 6.93 % 15.47 %
Universal Corp UVV 45.00 43.54 2.80 6.87 % 10.46 %
Cushman & Wakefield PLC CWK 10.00 9.39 0.60 6.83 % 13.77 %
Independent Bank Corp (Michigan) IBCP 12.50 11.75 0.75 6.82 % 13.64 %
FutureFuel Corp. FF 12.50 11.83 0.75 6.77 % 12.82 %
Watsco Inc WSO 150.00 147.32 9.30 6.74 % 8.68 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 27.00 26.44 1.65 6.66 % 8.94 %
QuickLogic Corporation QUIK 3.00 2.40 0.15 6.67 % 33.33 %
Qiwi PLC QIWI 12.50 10.43 0.65 6.65 % 27.81 %
National HealthCare Corporation NHC 70.00 69.12 4.30 6.63 % 7.99 %
R1 RCM Inc RCM 10.00 8.08 0.50 6.60 % 31.93 %
PNM Resources Inc PNM 40.00 38.09 2.35 6.58 % 11.92 %
Vera Bradley, Inc. VRA 5.00 3.24 0.20 6.58 % 64.47 %
AG Mortgage Investment Trust Inc MITT 2.50 1.63 0.10 6.54 % 63.40 %
Maiden Holdings, Ltd. MHLD 2.50 0.82 0.05 6.52 % 225.82 %
FIDELITY MSCI INDUSTRIALS INDEX ETF FIDU 29.00 28.77 1.75 6.48 % 7.33 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 96.00 95.45 5.80 6.47 % 7.08 %
Royal Bank of Scotland Group PLC RBS 3.00 2.46 0.15 6.48 % 29.59 %
NASDAQ CEA Cybersecurity ETF CIBR 25.00 24.72 1.50 6.46 % 7.67 %
GlaxoSmithKline plc (ADR) GSK 38.00 37.13 2.25 6.45 % 8.94 %
Olin Corporation OLN 12.00 11.61 0.70 6.42 % 9.99 %
Unilever plc (ADR) UL 50.00 49.80 3.00 6.41 % 6.84 %
Zix Corporation ZIXI 5.00 3.32 0.20 6.41 % 60.26 %
B&G Foods, Inc. BGS 20.00 17.60 1.05 6.34 % 20.85 %
Minerals Technologies Inc MTX 35.00 31.85 1.90 6.34 % 16.86 %
Silgan Holdings Inc. SLGN 30.00 29.60 1.75 6.28 % 7.72 %
Sonic Automotive Inc SAH 12.50 11.07 0.65 6.24 % 19.96 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 69.00 68.25 4.00 6.23 % 7.39 %
Colgate-Palmolive Company CL 70.00 67.63 3.95 6.20 % 9.92 %
HB Fuller Co FUL 30.00 25.68 1.50 6.20 % 24.07 %
Vanguard Materials ETF VAW 91.00 90.68 5.30 6.21 % 6.58 %
Barrett Business Services, Inc. BBSI 35.00 34.33 2.00 6.19 % 8.26 %
MBIA Inc. MBI 7.00 6.01 0.35 6.18 % 23.67 %
iShares Dow Jones US Financial (ETF) IYF 95.00 91.20 5.30 6.17 % 10.59 %
Vanguard Total World Stock Index ETF VT 61.00 60.21 3.50 6.17 % 7.56 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 35.00 34.47 2.00 6.16 % 7.79 %
BJs Wholesale Club Holdings Inc BJ 30.00 26.00 1.50 6.12 % 22.45 %
WPP PLC (ADR) WPP 30.00 29.52 1.70 6.11 % 7.84 %
Amplify Transformational Data Sharing ETF BLOK 15.00 14.81 0.85 6.09 % 7.45 %
iShares S&P SmallCap 600 Index (ETF) IJR 55.00 50.99 2.90 6.03 % 14.37 %
WisdomTree Europe SmallCap Dividend DFE 39.00 38.78 2.20 6.01 % 6.62 %
iShares Russell 3000 Index (ETF) IWV 142.00 141.84 8.00 5.98 % 6.10 %
Gladstone Land Corp LAND 12.50 11.57 0.65 5.95 % 14.47 %
Polarityte Inc PTE 2.50 0.90 0.05 5.88 % 194.08 %
New Senior Investment Group Inc SNR 2.50 1.81 0.10 5.85 % 46.20 %
iShares Core High Dividend ETF HDV 71.00 70.84 3.90 5.83 % 6.07 %
CECO Environmental Corp. CECE 5.00 4.55 0.25 5.81 % 16.28 %
Selecta Biosciences Inc SELB 2.50 1.82 0.10 5.81 % 45.35 %
Orange SA (ADR) ORAN 12.50 11.89 0.65 5.78 % 11.21 %
Vanguard Value ETF VTV 90.00 86.12 4.70 5.77 % 10.54 %
POSCO (ADR) PKX 35.00 31.29 1.70 5.75 % 18.28 %
Coca-Cola European Partners PLC CCEP 40.00 37.03 2.00 5.71 % 14.19 %
DBV Technologies S.A. DBVT 5.00 3.70 0.20 5.71 % 42.86 %
Twin River Worldwide Holdings Inc TRWH 12.50 10.22 0.55 5.69 % 29.26 %
Hancock Whitney Corp HWC 20.00 17.78 0.95 5.64 % 18.84 %
iShares MSCI China Index Fund MCHI 57.00 56.22 3.00 5.64 % 7.10 %
Sun Life Financial Inc SLF 30.00 29.97 1.60 5.64 % 5.75 %
Consolidated Water Co. Ltd. CWCO 15.00 14.11 0.75 5.61 % 12.28 %
Rayonier Advanced Materials Inc RYAM 2.50 0.94 0.05 5.59 % 179.58 %
Hersha Hospitality Trust HT 5.00 2.84 0.15 5.58 % 85.87 %
Babcock & Wilcox Enterprises Inc BW 2.50 0.96 0.05 5.52 % 175.79 %
American Vanguard Corp. AVD 15.00 12.51 0.65 5.48 % 26.48 %
Rush Enterprises, Inc. RUSHA 30.00 28.86 1.50 5.48 % 9.63 %
Vector Group Ltd VGR 10.00 8.71 0.45 5.45 % 21.07 %
Vanguard Dividend Appreciation ETF VIG 105.00 100.52 5.20 5.46 % 10.16 %
Consolidated Edison, Inc. ED 80.00 77.90 4.00 5.41 % 8.25 %
Centric Brands Inc CTRC 2.50 0.98 0.05 5.38 % 168.82 %
Fluidigm Corporation FLDM 2.50 1.96 0.10 5.38 % 34.41 %
Trinseo S.A. TSE 20.00 17.67 0.90 5.37 % 19.26 %
Azul SA (ADR) AZUL 10.00 7.90 0.40 5.33 % 33.33 %
Bristol-Myers Squibb Co BMY 57.50 55.55 2.81 5.33 % 9.02 %
Nova Measuring Instruments Ltd. NVMI 35.00 31.75 1.60 5.31 % 16.09 %
Energy Select Sector SPDR (ETF) XLE 30.00 29.80 1.50 5.30 % 6.01 %
Compass Diversified Holdings CODI 15.00 13.00 0.65 5.26 % 21.46 %
SPDR S&P Emerging Asia Pacific ETF GMF 83.00 82.50 4.10 5.23 % 5.87 %
Eaton Vance Corp EV 35.00 30.28 1.50 5.21 % 21.61 %
Southern Co SO 52.50 50.27 2.49 5.21 % 9.88 %
China Rapid Finance Ltd - ADR XRF 2.50 1.01 0.05 5.21 % 160.42 %
Clearway Energy, Inc. CWEN 20.00 18.34 0.90 5.16 % 14.68 %
ADVISORSHARES PURE CANNABIS ETF YOLO 8.00 7.13 0.35 5.16 % 17.99 %
Invesco Dynamic Pharmaceuticals ETF PJP 55.00 54.44 2.65 5.12 % 6.20 %
AZZ Inc AZZ 30.00 25.17 1.20 5.01 % 25.16 %
Minerva Neurosciences Inc NERV 7.50 5.31 0.25 4.94 % 48.22 %
Oxford Square Capital Corp OXSQ 2.50 2.12 0.10 4.95 % 23.76 %
Community Bank System, Inc. CBU 60.00 59.52 2.80 4.94 % 5.78 %
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETF FNDA 24.00 23.67 1.10 4.87 % 6.34 %
OncoCyte Corp OCX 2.50 2.17 0.10 4.83 % 20.77 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 170.00 168.53 7.75 4.82 % 5.74 %
BGC Partners, Inc. BGCP 2.50 2.18 0.10 4.81 % 20.19 %
CONMED Corporation CNMD 55.00 50.15 2.30 4.81 % 14.94 %
Chromadex Corp CDXC 5.00 3.29 0.15 4.78 % 59.24 %
Market Vectors China AMC SME-ChiNext ETF CNXT 29.00 28.88 1.30 4.71 % 5.15 %
Patrick Industries, Inc. PATK 22.50 22.20 1.00 4.72 % 6.13 %
Real Estate Select Sector Index SIXRE 150.00 142.22 6.40 4.71 % 10.44 %
iShares S&P Global Timber & Forestry Index Fund WOOD 45.00 44.68 2.00 4.69 % 5.44 %
Daseke Inc DSKE 2.50 1.12 0.05 4.67 % 133.64 %
Quotient Technology Inc QUOT 7.50 5.71 0.25 4.58 % 37.36 %
Assembly Biosciences Inc ASMB 17.50 15.10 0.65 4.50 % 21.11 %
Clarus Corp CLAR 10.00 9.44 0.40 4.42 % 10.62 %
Meet Group Inc MEET 6.00 5.91 0.25 4.42 % 6.01 %
Gray Television, Inc. GTN 10.00 9.49 0.40 4.40 % 10.01 %
NOW Inc DNOW 5.00 4.76 0.20 4.39 % 9.65 %
Endeavour Silver Corp EXK 2.50 1.20 0.05 4.35 % 117.39 %
Idera Pharmaceuticals Inc IDRA 2.00 1.22 0.05 4.27 % 70.94 %
Hilltop Holdings Inc. HTH 15.00 13.50 0.55 4.25 % 15.83 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 74.00 73.58 3.00 4.25 % 4.85 %
Market Vectors Global Agribusiness ETF MOO 50.00 49.40 2.00 4.22 % 5.49 %
Federal Agricultural Mortgage Corp. AGM 50.00 49.52 2.00 4.21 % 5.22 %
Green Brick Partners Inc GRBK 7.50 6.20 0.25 4.20 % 26.05 %
Nomad Foods Ltd NOMD 20.00 18.94 0.75 4.12 % 9.95 %
Teucrium Corn Fund CORN 13.00 12.71 0.50 4.10 % 6.51 %
Drive Shack Inc DS 2.50 1.30 0.05 4.00 % 100.00 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 36.00 35.42 1.35 3.96 % 5.66 %
Taylor Morrison Home Corp TMHC 10.00 8.20 0.30 3.80 % 26.58 %
Zovio Inc ZVO 2.50 1.37 0.05 3.79 % 89.39 %
Delek Logistics Partners LP DKL 10.00 8.26 0.30 3.77 % 25.63 %
UltraShort Euro ProShares EUO 29.00 28.93 1.05 3.77 % 4.02 %
Teucrium Soybean Fund SOYB 14.00 13.80 0.50 3.76 % 5.26 %
Medallion Financial Corp MFIN 2.50 1.41 0.05 3.68 % 83.82 %
AXT Inc AXTI 5.00 2.84 0.10 3.65 % 82.48 %
Triumph Bancorp Inc TBK 25.00 23.14 0.80 3.58 % 11.91 %
UltraShort Yen ProShares YCS 76.00 75.25 2.60 3.58 % 4.62 %
Allergan plc AGN 180.00 175.71 5.95 3.50 % 6.03 %
A10 Networks Inc ATEN 7.50 5.89 0.20 3.51 % 31.81 %
UBS Group AG (USA) UBS 10.00 8.84 0.30 3.51 % 17.10 %
iShares MSCI EAFE Growth Index (ETF) EFG 69.00 68.32 2.30 3.48 % 4.51 %
iShares MSCI Chile Capped ETF ECH 23.00 22.39 0.75 3.47 % 6.28 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 2.98 0.10 3.47 % 73.61 %
ISHARES ASIA 50 ETF AIA 55.00 54.86 1.80 3.39 % 3.66 %
Market Vectors Rare Earth Strategic Metals ETF REMX 10.00 9.17 0.30 3.38 % 12.74 %
MGE Energy, Inc. MGEE 65.00 63.66 2.05 3.33 % 5.50 %
Camtek LTD. CAMT 10.00 7.85 0.25 3.29 % 31.58 %
Capstead Mortgage Corporation CMO 5.00 3.25 0.10 3.17 % 58.73 %
Tiffany & Co. TIF 130.00 128.28 3.90 3.14 % 4.52 %
iShares S&P National Municipal Bond MUB 110.00 109.92 3.30 3.10 % 3.17 %
China Automotive Systems, Inc. CAAS 2.50 1.68 0.05 3.07 % 53.37 %
Leju Holdings Ltd (ADR) LEJU 2.50 1.69 0.05 3.05 % 52.44 %
Panhandle Oil and Gas Inc. PHX 5.00 3.40 0.10 3.03 % 51.52 %
WisdomTree Europe Hedged Equity Fund HEDJ 55.00 50.08 1.45 2.98 % 13.10 %
Vanguard FTSE All World ex US Small Cap ETF VSS 75.00 74.66 2.15 2.97 % 3.43 %
Savara Inc SVRA 2.50 1.79 0.05 2.87 % 43.68 %
CGI Inc GIB 55.00 53.50 1.45 2.79 % 5.67 %
S&W Seed Company SANW 2.50 1.90 0.05 2.70 % 35.14 %
Anixter International Inc. AXE 90.00 87.94 2.10 2.45 % 4.85 %
Harvard Bioscience, Inc. HBIO 2.50 2.14 0.05 2.39 % 19.62 %
nVent Electric PLC NVT 17.50 15.03 0.35 2.38 % 19.21 %
BWX Technologies Inc BWXT 55.00 50.57 1.15 2.33 % 11.29 %
TCG BDC Inc CGBD 4.82 4.47 0.10 2.29 % 10.17 %
H&E Equipment Services, Inc. HEES 15.00 13.43 0.30 2.28 % 14.24 %
Cerus Corporation CERS 5.00 4.56 0.10 2.24 % 12.11 %
Armada Hoffler Properties Inc AHH 10.00 9.17 0.20 2.23 % 11.48 %
iShares MSCI Singapore ETF EWS 17.00 16.33 0.35 2.19 % 6.38 %
Boingo Wireless Inc WIFI 11.00 10.23 0.20 1.99 % 9.67 %
Element Solutions Inc ESI 10.00 7.77 0.15 1.97 % 31.23 %
Trueblue Inc TBI 15.00 13.05 0.25 1.95 % 17.19 %
CRA International, Inc. CRAI 35.00 31.89 0.60 1.92 % 11.86 %
First Trust Consumer Staples AlphaDEX FXG 40.00 39.98 0.75 1.91 % 1.96 %
Ecopetrol SA (ADR) EC 12.50 11.18 0.20 1.82 % 13.84 %
iShares Core MSCI Total International Stock ETF IXUS 45.00 44.97 0.80 1.81 % 1.88 %
Pixelworks, Inc. PXLW 5.00 2.80 0.05 1.82 % 81.82 %
Farmland Partners Inc FPI 7.50 5.81 0.10 1.75 % 31.35 %
Ternium SA (ADR) TX 12.00 11.62 0.20 1.75 % 5.08 %
Greenlight Capital Re, Ltd. GLRE 7.50 5.86 0.10 1.74 % 30.21 %
Craft Brew Alliance Inc BREW 15.00 14.85 0.25 1.71 % 2.74 %
US Xpress Enterprises Inc USX 5.00 2.98 0.05 1.71 % 70.65 %
Arcos Dorados Holding Inc ARCO 5.00 3.04 0.05 1.67 % 67.22 %
Aaron's, Inc. AAN 20.00 18.60 0.30 1.64 % 9.29 %
Lexington Realty Trust LXP 10.00 9.44 0.15 1.61 % 7.64 %
Fitbit Inc FIT 7.00 6.40 0.10 1.59 % 11.11 %
Barrons 400 ETF BFOR 30.00 29.29 0.45 1.56 % 4.02 %
VOXX International Corp VOXX 5.00 3.40 0.05 1.49 % 49.25 %
PIMCO Total Return ETF BOND 107.00 106.29 1.55 1.48 % 2.16 %
Landmark Infrastructure Partners LP LMRK 12.50 10.49 0.15 1.45 % 20.89 %
Mistras Group Inc MG 5.00 3.59 0.05 1.41 % 41.24 %
BlueLinx Holdings Inc. BXC 5.00 3.73 0.05 1.36 % 35.87 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 34.00 33.50 0.45 1.36 % 2.87 %
Kronos Worldwide, Inc. KRO 10.00 7.81 0.10 1.30 % 29.70 %
ProShares Short FTSE China 50 YXI 20.00 20.00 0.25 1.27 % 1.27 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 122.00 121.92 1.50 1.25 % 1.31 %
iShares Currency Hedged MSCI Japan ETF HEWJ 26.00 25.97 0.30 1.17 % 1.29 %
Wright Medical Group NV WMGI 27.50 26.32 0.30 1.15 % 5.69 %
iShares Dow Jones US Telecom (ETF) IYZ 25.00 24.22 0.25 1.04 % 4.30 %
Coca-Cola Femsa SAB de CV (ADR) KOF 40.00 38.48 0.40 1.05 % 5.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.