Out of the Money Covered Calls for 05/15/2020 - 208 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Fang Holdings Ltd SFUN 2.00 1.95 0.45 30.00 % 33.33 %
Viking Therapeutics Inc VKTX 7.00 6.53 1.50 29.82 % 39.17 %
Aerie Pharmaceuticals Inc AERI 22.50 20.51 4.70 29.73 % 42.31 %
Direxion Daily Semiconductor Bear 3X SOXS 35.00 34.81 7.90 29.36 % 30.06 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30.00 29.55 6.60 28.76 % 30.72 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 11.21 2.50 28.70 % 37.77 %
Karyopharm Therapeutics Inc KPTI 12.50 10.70 2.35 28.15 % 49.73 %
eHealth, Inc. EHTH 60.00 59.75 12.90 27.53 % 28.06 %
Microvision, Inc. MVIS 1.00 0.71 0.15 27.02 % 80.15 %
Mirati Therapeutics Inc MRTX 80.00 76.37 16.00 26.50 % 32.52 %
SM Energy Co SM 7.50 7.22 1.50 26.22 % 31.12 %
Gossamer Bio Inc GOSS 17.50 16.45 3.40 26.05 % 34.10 %
SAGE Therapeutics Inc SAGE 145.00 140.10 28.50 25.54 % 29.93 %
Fitbit Inc FIT 4.00 3.85 0.78 25.41 % 30.29 %
Direxion Daily Semiconductor Bull 3X SOXL 179.00 178.13 36.10 25.42 % 26.03 %
Transocean LTD RIG 5.00 4.55 0.92 25.34 % 37.74 %
Jumia Technologies AG - ADR JMIA 8.00 7.01 1.40 24.96 % 42.60 %
Pyxus International Inc PYX 15.00 12.77 2.55 24.95 % 46.77 %
Beigene Ltd (ADR) BGNE 135.00 132.32 26.40 24.92 % 27.45 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 8.02 1.60 24.92 % 40.19 %
Cara Therapeutics Inc CARA 20.00 19.13 3.80 24.79 % 30.46 %
Axovant Gene Therapies Ltd AXGT 6.00 5.30 1.05 24.71 % 41.18 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.00 21.24 4.20 24.65 % 29.10 %
Flexion Therapeutics Inc FLXN 15.00 14.22 2.80 24.52 % 31.35 %
Antero Resources Corp AR 3.00 2.55 0.50 24.39 % 46.34 %
Carvana Co CVNA 75.00 73.87 14.40 24.21 % 26.11 %
SRAX Inc SRAX 2.50 2.08 0.40 23.81 % 48.81 %
Tailored Brands Inc TLRD 5.00 4.42 0.85 23.81 % 40.06 %
Frontline Ltd FRO 11.00 10.69 2.05 23.73 % 27.31 %
Insmed Incorporated INSM 18.00 17.42 3.30 23.37 % 27.48 %
Omeros Corporation OMER 16.00 15.86 3.00 23.33 % 24.42 %
Domo Inc DOMO 16.00 15.62 2.95 23.29 % 26.33 %
Gogo Inc GOGO 6.00 5.87 1.10 23.06 % 25.79 %
Rayonier Advanced Materials Inc RYAM 5.00 4.02 0.75 22.94 % 52.91 %
Sangamo Therapeutics Inc SGMO 9.00 8.31 1.55 22.93 % 33.14 %
Stamps.com Inc. STMP 80.00 75.58 14.00 22.73 % 29.91 %
Ion Geophysical Corp IO 10.00 8.67 1.60 22.63 % 41.44 %
Health Insurance Innovations Inc HIIQ 28.00 27.23 5.00 22.49 % 25.96 %
eGain Corp EGAN 7.50 7.38 1.35 22.41 % 24.48 %
Benefitfocus Inc BNFT 22.50 22.50 4.10 22.28 % 22.28 %
HEXO CORP. HEXO 3.00 2.75 0.50 22.22 % 33.33 %
RealReal Inc REAL 22.50 22.04 4.00 22.17 % 24.72 %
Immunomedics, Inc. IMMU 16.00 15.44 2.80 22.15 % 26.58 %
Mammoth Energy Services Inc TUSK 2.50 1.93 0.35 22.15 % 58.23 %
US Xpress Enterprises Inc USX 5.00 4.98 0.90 22.06 % 22.55 %
Montage Resources Corp MR 5.00 3.62 0.65 21.89 % 68.35 %
Organovo Holdings Inc ONVO 1.00 0.28 0.05 21.73 % 334.59 %
Boingo Wireless Inc WIFI 10.00 9.40 1.65 21.29 % 29.03 %
Wayfair Inc W 110.00 109.20 19.00 21.06 % 21.95 %
Uxin Ltd (ADR) UXIN 3.00 2.59 0.45 21.03 % 40.19 %
Assembly Biosciences Inc ASMB 17.50 15.03 2.60 20.92 % 40.79 %
Endurance International Group Hldgs Inc EIGI 5.00 4.35 0.75 20.83 % 38.89 %
Tenet Healthcare Corp THC 24.00 23.80 4.10 20.81 % 21.83 %
bluebird bio Inc BLUE 90.00 89.68 15.40 20.73 % 21.16 %
Yiren Digital Ltd - ADR YRD 7.50 7.34 1.25 20.53 % 23.15 %
Sesen Bio Inc SESN 2.00 1.18 0.20 20.41 % 104.08 %
HubSpot Inc HUBS 155.00 154.09 26.00 20.30 % 21.01 %
Anaplan Inc PLAN 45.00 44.01 7.40 20.21 % 22.92 %
Diebold Nixdorf Inc DBD 10.00 9.05 1.50 19.87 % 32.45 %
Sarepta Therapeutics Inc SRPT 90.00 85.71 13.95 19.44 % 25.42 %
Lumber Liquidators Holdings Inc LL 10.00 9.56 1.55 19.35 % 24.84 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 5.00 4.99 0.80 19.09 % 19.33 %
Nektar Therapeutics NKTR 18.00 17.30 2.75 18.90 % 23.71 %
Tandem Diabetes Care Inc TNDM 65.00 63.59 10.10 18.88 % 21.52 %
Inspire Medical Systems Inc INSP 55.00 54.89 8.70 18.84 % 19.07 %
Nio Inc - ADR NIO 2.00 1.52 0.24 18.75 % 56.25 %
Pinterest Inc PINS 26.00 25.33 4.00 18.76 % 21.91 %
Veoneer Inc VNE 17.00 16.57 2.60 18.61 % 21.69 %
Mongodb Inc MDB 120.00 116.87 18.30 18.57 % 21.74 %
MannKind Corporation MNKD 1.50 1.28 0.20 18.52 % 38.89 %
Sea Ltd (ADR) SE 27.00 26.98 4.20 18.44 % 18.53 %
Okta Inc OKTA 100.00 98.56 15.30 18.38 % 20.11 %
Endeavour Silver Corp EXK 2.50 2.27 0.35 18.23 % 30.21 %
Yeti Holdings Inc YETI 32.50 32.45 5.00 18.21 % 18.40 %
Irhythm Technologies Inc IRTC 70.00 69.06 10.60 18.13 % 19.74 %
Abercrombie & Fitch Co. ANF 16.00 15.92 2.44 18.10 % 18.69 %
Avis Budget Group Inc. CAR 29.00 28.71 4.40 18.10 % 19.29 %
CryoPort Inc CYRX 15.00 14.06 2.15 18.05 % 25.94 %
Magenta Therapeutics Inc MGTA 10.00 9.53 1.45 17.96 % 23.84 %
Urogen Pharma Ltd URGN 22.50 22.33 3.40 17.96 % 18.86 %
Alteryx Inc AYX 100.00 95.38 14.50 17.93 % 23.64 %
DRDGOLD Ltd. (ADR) DRD 5.00 4.62 0.70 17.86 % 27.55 %
GW Pharmaceuticals PLC- ADR GWPH 120.00 118.15 17.80 17.74 % 19.58 %
Myriad Genetics, Inc. MYGN 31.00 30.57 4.60 17.71 % 19.37 %
Ligand Pharmaceuticals Inc. LGND 110.00 105.93 15.90 17.66 % 22.18 %
Qudian Inc - ADR QD 7.00 6.66 1.00 17.67 % 23.67 %
Sunrun Inc RUN 17.00 17.00 2.55 17.65 % 17.65 %
Direxion Daily Latin America Bull 3x Shares LBJ 19.00 18.72 2.80 17.59 % 19.35 %
Zagg Inc ZAGG 7.00 6.41 0.95 17.42 % 28.32 %
Tronox Holdings PLC TROX 9.00 8.26 1.20 17.01 % 27.57 %
Zscaler Inc ZS 45.00 42.80 6.20 16.94 % 22.95 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.84 0.70 16.91 % 20.77 %
PagSeguro Digital Ltd PAGS 40.00 38.83 5.60 16.85 % 20.37 %
Cincinnati Bell Inc. CBB 5.00 4.51 0.65 16.84 % 29.53 %
Editas Medicine Inc EDIT 20.00 19.72 2.80 16.55 % 18.20 %
J.Jill Inc JILL 2.50 1.76 0.25 16.56 % 65.56 %
Rockwell Medical Inc RMTI 3.00 2.47 0.35 16.51 % 41.51 %
TPI Composites Inc TPIC 20.00 19.44 2.75 16.48 % 19.83 %
MACOM Technology Solutions Holdings Inc MTSI 22.50 21.03 2.95 16.32 % 24.45 %
Coherent, Inc. COHR 160.00 158.74 22.10 16.17 % 17.10 %
Corcept Therapeutics Incorporated CORT 14.00 13.70 1.90 16.10 % 18.64 %
Bed Bath & Beyond Inc. BBBY 13.00 12.53 1.73 16.02 % 20.37 %
Babcock & Wilcox Enterprises Inc BW 5.00 4.37 0.60 15.92 % 32.63 %
ProShares UltraShort MSCI Brazil Capped BZQ 25.00 24.03 3.30 15.92 % 20.60 %
UltraPro Short Russell2000 SRTY 24.00 23.42 3.20 15.83 % 18.69 %
Avalara Inc AVLR 70.00 66.35 9.00 15.69 % 22.06 %
Allogene Therapeutics Inc ALLO 30.00 27.36 3.70 15.64 % 26.80 %
Exelixis, Inc. EXEL 17.00 16.40 2.20 15.49 % 19.71 %
Commscope Holding Company Inc COMM 12.00 11.57 1.55 15.47 % 19.76 %
ADVISORSHARES PURE CANNABIS ETF YOLO 14.00 13.81 1.85 15.46 % 17.01 %
CareDx Inc CDNA 30.00 26.17 3.50 15.44 % 32.33 %
RH RH 185.00 180.88 24.20 15.45 % 18.08 %
Funko Inc FNKO 20.00 18.33 2.45 15.43 % 25.94 %
MAG Silver Corp (USA) MAG 10.00 9.73 1.30 15.42 % 18.62 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.43 1.25 15.28 % 22.25 %
BlueLinx Holdings Inc. BXC 35.00 32.51 4.30 15.24 % 24.07 %
Owens-Illinois Inc OI 10.00 9.84 1.30 15.22 % 17.10 %
Yelp Inc YELP 33.00 32.92 4.35 15.23 % 15.51 %
Alkermes Plc ALKS 19.00 18.18 2.40 15.21 % 20.41 %
Nevro Corp NVRO 85.00 85.00 11.20 15.18 % 15.18 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 84.72 11.10 15.08 % 15.46 %
Freshpet Inc FRPT 50.00 49.59 6.50 15.08 % 16.04 %
Zillow Group, Inc. Class C Z 35.00 32.04 4.20 15.09 % 25.72 %
Ultragenyx Pharmaceutical Inc RARE 45.00 42.75 5.60 15.07 % 21.13 %
Ultra Semiconductor ProShares USD 47.00 46.59 6.10 15.07 % 16.08 %
Boot Barn Holdings Inc BOOT 40.00 36.84 4.80 14.98 % 24.84 %
Caleres Inc CAL 22.50 21.48 2.80 14.99 % 20.45 %
Idera Pharmaceuticals Inc IDRA 3.00 2.69 0.35 14.96 % 28.21 %
Zoom Video Communications Inc ZM 70.00 66.11 8.60 14.96 % 21.73 %
SurModics, Inc. SRDX 45.00 44.79 5.80 14.88 % 15.41 %
Solaredge Technologies Inc SEDG 90.00 85.18 11.00 14.83 % 21.33 %
Lipocine Inc LPCN 5.00 3.10 0.40 14.81 % 85.19 %
Redfin Corp RDFN 19.00 18.22 2.35 14.81 % 19.72 %
Zendesk Inc ZEN 65.00 64.40 8.30 14.80 % 15.86 %
3D Systems Corporation DDD 9.00 8.28 1.06 14.68 % 24.65 %
Plantronics Inc PLT 40.00 37.49 4.80 14.68 % 22.36 %
Horizon Therapeutics PLC HZNP 28.00 27.40 3.50 14.64 % 17.15 %
Celldex Therapeutics, Inc. CLDX 3.00 2.35 0.30 14.63 % 46.34 %
Seabridge Gold, Inc. (USA) SA 13.00 12.53 1.60 14.64 % 18.94 %
Smartsheet Inc SMAR 40.00 36.88 4.70 14.61 % 24.30 %
Zillow Group Inc ZG 35.00 31.73 4.00 14.42 % 26.22 %
Trupanion Inc TRUP 22.50 22.27 2.80 14.38 % 15.56 %
Appian Corp APPN 45.00 41.47 5.20 14.34 % 24.07 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 19.15 2.40 14.33 % 19.40 %
Elastic NV ESTC 75.00 71.32 8.90 14.26 % 20.15 %
Mistras Group Inc MG 15.00 14.85 1.85 14.23 % 15.38 %
RingCentral Inc RNG 165.00 161.64 20.10 14.20 % 16.57 %
Medpace Holdings Inc MEDP 80.00 77.26 9.60 14.19 % 18.24 %
Casa Systems Inc CASA 7.50 6.85 0.85 14.17 % 25.00 %
Everbridge Inc EVBG 75.00 70.24 8.70 14.14 % 21.87 %
XPO Logistics Inc XPO 77.50 76.70 9.50 14.14 % 15.33 %
Atlas Air Worldwide Holdings, Inc. AAWW 25.00 22.63 2.80 14.12 % 26.07 %
RCI Hospitality Holdings Inc RICK 20.00 19.39 2.40 14.13 % 17.72 %
Pacira Biosciences Inc PCRX 40.00 38.87 4.80 14.09 % 17.41 %
TAL Education Group (ADR) TAL 39.00 38.96 4.80 14.05 % 14.17 %
Ambarella Inc AMBA 55.00 53.66 6.60 14.02 % 16.87 %
ADMA Biologics Inc ADMA 5.00 4.48 0.55 13.99 % 27.23 %
Energous Corp WATT 5.00 3.26 0.40 13.99 % 74.83 %
Taseko Mines Ltd (USA) TGB 1.00 0.41 0.05 13.97 % 179.41 %
Capri Holdings Ltd CPRI 32.50 31.03 3.80 13.96 % 19.35 %
Mimecast Ltd MIME 40.00 38.40 4.70 13.95 % 18.69 %
Resideo Technologies Inc REZI 15.00 14.70 1.80 13.95 % 16.28 %
Foot Locker, Inc. FL 45.00 44.39 5.40 13.85 % 15.41 %
Sprint Corp S 7.00 6.41 0.78 13.85 % 24.33 %
Agios Pharmaceuticals Inc AGIO 35.00 33.10 4.00 13.75 % 20.27 %
WPX Energy Inc WPX 10.00 9.54 1.15 13.71 % 19.19 %
Sonic Automotive Inc SAH 30.00 29.14 3.50 13.65 % 17.00 %
Constellium SE CSTM 15.00 14.24 1.70 13.56 % 19.62 %
ProShares UltraShort Nasdaq Biotechnology BIS 19.00 18.86 2.25 13.55 % 14.39 %
Arch Coal Inc ARCH 80.00 79.03 9.40 13.50 % 14.89 %
Vista Outdoor Inc VSTO 7.50 6.32 0.75 13.46 % 34.65 %
MakeMyTrip Limited MMYT 22.50 21.54 2.55 13.43 % 18.48 %
Pixelworks, Inc. PXLW 5.00 4.23 0.50 13.40 % 34.05 %
Skyline Champion Corp SKY 32.00 31.29 3.70 13.41 % 15.98 %
DXP Enterprises Inc DXPE 35.00 33.01 3.90 13.40 % 20.25 %
Atlassian Corporation PLC TEAM 120.00 116.88 13.80 13.39 % 16.41 %
Cyberark Software Ltd CYBR 100.00 99.17 11.70 13.38 % 14.32 %
YY Inc (ADR) YY 60.00 57.70 6.80 13.36 % 17.88 %
Meet Group Inc MEET 5.00 4.27 0.50 13.26 % 32.63 %
Zix Corporation ZIXI 7.50 6.41 0.75 13.25 % 32.51 %
Dillard's, Inc. DDS 67.50 65.99 7.70 13.21 % 15.80 %
Summit Materials Inc SUM 22.50 22.37 2.60 13.15 % 13.81 %
Ambac Financial Group, Inc. AMBC 20.00 19.86 2.30 13.10 % 13.90 %
Leaf Group Ltd LEAF 4.00 3.03 0.35 13.06 % 49.25 %
Direxion Daily Real Estate Bear 3X DRV 26.00 25.56 2.95 13.05 % 14.99 %
Rio Algom Limited ROM 125.00 124.76 14.40 13.05 % 13.27 %
Model N Inc MODN 28.00 27.76 3.20 13.03 % 14.01 %
Catasys, Inc. CATS 15.00 13.06 1.50 12.98 % 29.76 %
Yext Inc YEXT 15.00 14.40 1.65 12.94 % 17.65 %
Macy's Inc M 16.00 15.12 1.73 12.92 % 19.49 %
Accelerate Diagnostics Inc AXDX 17.50 17.50 2.00 12.90 % 12.90 %
DHI Group Inc DHX 4.00 3.50 0.40 12.90 % 29.03 %
Talend SA ADR TLND 40.00 35.93 4.10 12.88 % 25.67 %
United Natural Foods Inc UNFI 7.50 6.57 0.75 12.89 % 28.87 %
Craft Brew Alliance Inc BREW 10.00 8.34 0.95 12.86 % 35.33 %
Hess Corp. HES 65.00 64.95 7.40 12.86 % 12.95 %
Builders FirstSource, Inc. BLDR 23.00 22.89 2.60 12.81 % 13.36 %
Energy Recovery, Inc. ERII 10.00 9.70 1.10 12.79 % 16.28 %
Tucows Inc. (USA) TCX 55.00 54.66 6.20 12.79 % 13.50 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.53 0.40 12.78 % 27.80 %
On Deck Capital Inc ONDK 4.00 3.53 0.40 12.78 % 27.80 %
US Concrete Inc USCR 55.00 52.98 6.00 12.77 % 17.07 %
Callaway Golf Co ELY 21.00 20.77 2.35 12.76 % 14.01 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 21.23 2.40 12.75 % 16.83 %
VOXX International Corp VOXX 5.00 4.88 0.55 12.71 % 15.58 %
Focus Financial Partners Inc FOCS 22.50 22.22 2.50 12.68 % 14.10 %
Nymox Pharmaceutical Corp NYMX 2.00 1.78 0.20 12.66 % 26.58 %
Blackline Inc BL 50.00 46.36 5.20 12.63 % 21.48 %
Proofpoint Inc PFPT 120.00 119.44 13.40 12.64 % 13.16 %
ANGI Homeservices Inc ANGI 7.50 6.71 0.75 12.59 % 25.94 %
ProShares Ultra Nasdaq Biotechnology BIB 45.00 44.80 5.00 12.56 % 13.07 %
Switch Inc SWCH 15.00 14.79 1.65 12.56 % 14.16 %
Trinseo S.A. TSE 45.00 42.12 4.70 12.56 % 20.26 %
Tivity Health Inc TVTY 17.50 15.75 1.75 12.50 % 25.00 %
Epizyme Inc EPZM 12.50 10.36 1.15 12.49 % 35.72 %
Rapid7 Inc RPD 50.00 45.94 5.10 12.49 % 22.43 %
Yandex NV YNDX 30.00 29.76 3.30 12.47 % 13.39 %
Cronos Group Inc. CRON 9.00 8.31 0.92 12.45 % 21.76 %
ServiceNow Inc NOW 250.00 242.90 26.90 12.45 % 15.74 %
Paycom Software Inc PAYC 210.00 202.90 22.40 12.41 % 16.34 %
Career Education Corp. CECO 15.00 14.51 1.60 12.39 % 16.19 %
L Brands Inc LB 17.50 16.32 1.80 12.39 % 20.48 %
Zumiez Inc. ZUMZ 35.00 32.69 3.60 12.38 % 20.32 %
Cloudera Inc CLDR 10.00 8.66 0.95 12.32 % 29.70 %
Kinross Gold Corporation (USA) KGC 5.00 4.67 0.51 12.26 % 20.19 %
American Eagle Outfitters AEO 16.00 15.12 1.65 12.25 % 18.78 %
Twin River Worldwide Holdings Inc TRWH 25.00 23.39 2.55 12.24 % 19.96 %
Silicon Laboratories SLAB 110.00 108.61 11.80 12.19 % 13.62 %
Patterson-UTI Energy, Inc. PTEN 8.00 7.83 0.85 12.18 % 14.61 %
Beazer Homes USA, Inc. BZH 17.00 16.14 1.75 12.16 % 18.14 %
Aluminum Corp. of China Limited (ADR) ACH 8.00 7.86 0.85 12.13 % 14.12 %
Avantor Inc AVTR 15.00 14.34 1.55 12.12 % 17.28 %
Alexion Pharmaceuticals, Inc. ALXN 100.00 98.39 10.60 12.07 % 13.91 %
Freeport-McMoRan Inc FCX 10.00 9.57 1.03 12.06 % 17.10 %
Direxion Daily Healthcare Bull 3x Shares CURE 54.00 53.04 5.70 12.04 % 14.07 %
Endologix, Inc. ELGX 5.00 3.72 0.40 12.05 % 50.60 %
Acuity Brands, Inc. AYI 125.00 122.95 13.20 12.03 % 13.90 %
Inphi Corporation IPHI 65.00 61.45 6.60 12.03 % 18.51 %
Instructure Inc INST 45.00 42.90 4.60 12.01 % 17.49 %
PROS Holdings, Inc. PRO 60.00 56.88 6.10 12.01 % 18.16 %
United Therapeutics Corporation UTHR 85.00 82.14 8.80 12.00 % 15.90 %
Polarityte Inc PTE 5.00 2.81 0.30 11.98 % 99.60 %
LivePerson, Inc. LPSN 40.00 36.52 3.90 11.96 % 22.62 %
Gray Television, Inc. GTN 17.50 16.42 1.75 11.93 % 19.29 %
Pagerduty Inc PD 30.00 25.37 2.70 11.91 % 32.33 %
Siebert Financial Corp. SIEB 10.00 9.39 1.00 11.92 % 19.19 %
LGI Homes Inc LGIH 90.00 87.49 9.30 11.89 % 15.10 %
NeoPhotonics Corp NPTN 7.50 6.12 0.65 11.88 % 37.11 %
National-Oilwell Varco, Inc. NOV 21.00 20.11 2.13 11.85 % 16.80 %
Five Below Inc FIVE 135.00 133.63 14.10 11.80 % 12.94 %
H&E Equipment Services, Inc. HEES 30.00 29.46 3.10 11.76 % 13.81 %
Patrick Industries, Inc. PATK 45.00 44.82 4.70 11.71 % 12.16 %
Shutterstock Inc SSTK 35.00 34.36 3.60 11.70 % 13.78 %
Acceleron Pharma Inc XLRN 45.00 42.14 4.40 11.66 % 19.24 %
Strategic Education Inc STRA 130.00 129.62 13.50 11.63 % 11.95 %
Chico's FAS, Inc. CHS 4.00 3.38 0.35 11.55 % 32.01 %
Anixter International Inc. AXE 70.00 68.63 7.10 11.54 % 13.77 %
Marvell Technology Group Ltd. MRVL 24.00 23.67 2.45 11.55 % 13.10 %
Zebra Technologies Corp. ZBRA 210.00 203.11 20.90 11.47 % 15.25 %
Azul SA (ADR) AZUL 40.00 37.08 3.80 11.42 % 20.19 %
Gates Industrial Corp PLC GTES 10.00 9.76 1.00 11.42 % 14.16 %
Teck Resources Ltd (USA) TECK 17.00 16.49 1.69 11.42 % 14.86 %
Daseke Inc DSKE 5.00 2.94 0.30 11.36 % 89.39 %
Perrigo Company PLC PRGO 55.00 53.88 5.50 11.37 % 13.68 %
Schnitzer Steel Industries, Inc. SCHN 21.00 20.57 2.10 11.37 % 13.70 %
Repligen Corporation RGEN 80.00 78.46 8.00 11.35 % 13.54 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 29.00 28.46 2.90 11.35 % 13.46 %
SVB Financial Group SIVB 210.00 204.68 20.70 11.25 % 14.14 %
Wright Medical Group NV WMGI 22.50 20.81 2.10 11.22 % 20.26 %
Generac Holdings Inc. GNRC 87.50 87.31 8.80 11.21 % 11.45 %
Liveramp Holdings Inc RAMP 40.00 37.73 3.80 11.20 % 17.89 %
Citi Trends, Inc. CTRN 20.00 18.40 1.85 11.18 % 20.85 %
L.B. Foster Co FSTR 20.00 19.99 2.00 11.12 % 11.17 %
Star Bulk Carriers Corp. SBLK 12.50 10.99 1.10 11.12 % 26.39 %
Vectrus Inc VEC 45.00 43.00 4.30 11.11 % 16.28 %
Cooper Tire & Rubber Co CTB 28.00 27.61 2.75 11.06 % 12.63 %
Noble Energy, Inc. NBL 20.00 19.07 1.90 11.07 % 16.52 %
Insight Enterprises, Inc. NSIT 60.00 58.42 5.80 11.02 % 14.03 %
Planet Fitness Inc PLNT 62.50 60.46 6.00 11.02 % 14.76 %
e.l.f. Beauty Inc ELF 20.00 17.67 1.75 10.99 % 25.63 %
Frontier Communications Corp FTR 1.50 1.01 0.10 10.99 % 64.84 %
Huntsman Corporation HUN 24.00 23.24 2.30 10.98 % 14.61 %
Kornit Digital Ltd KRNT 35.00 32.34 3.20 10.98 % 20.11 %
Mercury Systems Inc MRCY 75.00 71.82 7.10 10.97 % 15.88 %
TreeHouse Foods Inc. THS 55.00 53.92 5.30 10.90 % 13.12 %
American Airlines Group Inc AAL 29.00 28.24 2.77 10.88 % 13.86 %
Neurocrine Biosciences, Inc. NBIX 100.00 95.77 9.40 10.88 % 15.78 %
New Gold Inc (USA) NGD 1.50 1.02 0.10 10.87 % 63.04 %
Uniti Group Inc UNIT 10.00 7.65 0.75 10.87 % 44.93 %
Regeneron Pharmaceuticals Inc REGN 305.00 300.20 29.40 10.86 % 12.63 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.19 5.30 10.84 % 12.50 %
Keysight Technologies Inc KEYS 100.00 98.27 9.60 10.83 % 12.78 %
ExOne Co XONE 7.50 6.67 0.65 10.80 % 24.58 %
CECO Environmental Corp. CECE 7.50 6.69 0.65 10.76 % 24.17 %
Diplomat Pharmacy Inc DPLO 7.50 5.16 0.50 10.73 % 60.94 %
Uranium Energy Corp. UEC 2.00 1.04 0.10 10.64 % 112.77 %
Willdan Group, Inc. WLDN 40.00 37.42 3.60 10.64 % 18.27 %
OneMain Holdings Inc OMF 37.00 36.56 3.50 10.59 % 11.92 %
Ternium SA (ADR) TX 19.00 18.28 1.75 10.59 % 14.94 %
Splunk Inc SPLK 115.00 110.98 10.60 10.56 % 14.56 %
Agenus Inc AGEN 3.00 2.62 0.25 10.55 % 26.58 %
Edgewell Personal Care Co EPC 35.00 32.53 3.10 10.53 % 18.93 %
ADT Inc ADT 7.50 7.38 0.70 10.48 % 12.28 %
Audentes Therapeutics Inc BOLD 30.00 26.87 2.55 10.49 % 23.36 %
Malibu Boats Inc MBUU 35.00 32.64 3.10 10.49 % 18.48 %
Herbalife Nutrition Ltd HLF 40.00 39.52 3.75 10.48 % 11.83 %
Activision Blizzard, Inc. ATVI 55.00 54.53 5.15 10.43 % 11.38 %
Stericycle Inc SRCL 55.00 54.13 5.10 10.40 % 12.18 %
McEwen Mining Inc MUX 2.00 1.60 0.15 10.34 % 37.93 %
Nexstar Media Group Inc NXST 100.00 97.07 9.10 10.34 % 13.68 %
Covetrus Inc CVET 12.50 10.17 0.95 10.30 % 35.57 %
Olin Corporation OLN 19.00 18.20 1.70 10.30 % 15.15 %
Ryder System, Inc. R 52.50 52.44 4.90 10.31 % 10.43 %
Cadiz Inc CDZI 12.50 11.79 1.10 10.29 % 16.93 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 54.19 5.05 10.28 % 11.93 %
Helen of Troy Limited HELE 160.00 159.00 14.80 10.26 % 10.96 %
Itron, Inc. ITRI 80.00 77.33 7.20 10.27 % 14.07 %
AAR Corp. AIR 40.00 39.81 3.70 10.25 % 10.77 %
Archrock Inc AROC 10.00 9.68 0.90 10.25 % 13.90 %
Drive Shack Inc DS 5.00 4.30 0.40 10.26 % 28.21 %
Trimble Inc TRMB 40.00 39.75 3.70 10.26 % 10.96 %
MarketAxess Holdings Inc. MKTX 360.00 352.74 32.80 10.25 % 12.52 %
Hain Celestial Group Inc HAIN 23.00 22.17 2.05 10.19 % 14.31 %
Edwards Lifesciences Corp EW 230.00 227.46 20.80 10.06 % 11.29 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.20 3.40 10.06 % 12.43 %
BioTelemetry Inc BEAT 45.00 40.59 3.70 10.03 % 21.98 %
Aptiv PLC APTV 90.00 88.96 8.10 10.02 % 11.30 %
Q2 Holdings Inc QTWO 75.00 72.50 6.60 10.01 % 13.80 %
Trueblue Inc TBI 22.50 22.00 2.00 10.00 % 12.50 %
Schlumberger Limited. SLB 32.50 32.32 2.93 9.97 % 10.58 %
Pure Storage Inc PSTG 20.00 18.23 1.65 9.95 % 20.63 %
Matrix Service Co MTRX 20.00 18.26 1.65 9.93 % 20.41 %
Aaron's, Inc. AAN 75.00 72.28 6.50 9.88 % 14.02 %
Cerus Corporation CERS 5.00 4.46 0.40 9.85 % 23.15 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.35 0.30 9.84 % 31.15 %
Paylocity Holding Corp PCTY 100.00 96.00 8.60 9.84 % 14.42 %
LexinFintech Holdings Ltd - ADR LX 12.50 10.62 0.95 9.82 % 29.27 %
MEDNAX Inc MD 25.00 22.91 2.05 9.83 % 19.85 %
Cision Ltd CISN 10.00 8.39 0.75 9.82 % 30.89 %
Adtalem Global Education Inc ATGE 36.00 35.84 3.20 9.80 % 10.29 %
Continental Building Products Inc CBPX 30.00 28.60 2.55 9.79 % 15.16 %
Inovio Pharmaceuticals Inc INO 3.00 2.25 0.20 9.78 % 46.70 %
Qorvo Inc QRVO 80.00 77.60 6.90 9.76 % 13.15 %
Sanderson Farms, Inc. SAFM 145.00 141.74 12.60 9.76 % 12.28 %
Varex Imaging Corp VREX 30.00 28.70 2.55 9.75 % 14.70 %
Arcosa Inc ACA 35.00 33.33 2.95 9.71 % 15.21 %
Heico Corp HEI 120.00 118.97 10.50 9.68 % 10.63 %
Barrett Business Services, Inc. BBSI 90.00 87.36 7.70 9.67 % 12.98 %
Cognex Corporation CGNX 55.00 51.06 4.50 9.66 % 18.13 %
Mantech International Corp MANT 70.00 69.20 6.10 9.67 % 10.94 %
Omnicell, Inc. OMCL 80.00 76.12 6.70 9.65 % 15.24 %
Williams-Sonoma, Inc. WSM 70.00 69.26 6.10 9.66 % 10.83 %
Akamai Technologies, Inc. AKAM 92.50 91.52 8.05 9.64 % 10.82 %
BorgWarner Inc. BWA 40.00 38.72 3.40 9.63 % 13.25 %
salesforce.com, inc. CRM 145.00 144.08 12.65 9.62 % 10.32 %
Knight-Swift Transportation Holdings Inc KNX 40.00 36.54 3.20 9.60 % 19.98 %
Boeing Co BA 345.00 344.03 30.00 9.55 % 9.86 %
Charles River Laboratories Intl. Inc CRL 135.00 134.30 11.70 9.54 % 10.11 %
Mohawk Industries, Inc. MHK 130.00 125.11 10.90 9.54 % 13.83 %
DBV Technologies S.A. DBVT 10.00 7.56 0.65 9.41 % 44.72 %
TransDigm Group Incorporated TDG 530.00 526.34 45.10 9.37 % 10.13 %
Direxion Daily Real Estate Bull 3X Shares DRN 32.00 31.18 2.65 9.29 % 12.16 %
8x8, Inc. EGHT 20.00 18.82 1.60 9.29 % 16.14 %
Godaddy Inc GDDY 65.00 63.47 5.40 9.30 % 11.93 %
Kronos Worldwide, Inc. KRO 12.50 11.75 1.00 9.30 % 16.28 %
AmerisourceBergen Corp. ABC 90.00 89.64 7.60 9.26 % 9.70 %
AZZ Inc AZZ 40.00 38.89 3.30 9.27 % 12.39 %
CF Industries Holdings, Inc. CF 50.00 47.77 4.05 9.26 % 14.36 %
Tiffany & Co. TIF 90.00 88.49 7.50 9.26 % 11.12 %
Forescout Technologies Inc FSCT 30.00 25.44 2.15 9.23 % 28.81 %
PDF Solutions, Inc. PDFS 15.00 14.20 1.20 9.23 % 15.38 %
Humana Inc HUM 290.00 289.13 24.40 9.22 % 9.55 %
Skyworks Solutions Inc SWKS 90.00 87.80 7.40 9.20 % 11.94 %
Brighthouse Financial Inc BHF 40.00 36.95 3.10 9.16 % 18.17 %
Louisiana-Pacific Corporation LPX 28.00 27.45 2.30 9.15 % 11.33 %
Meritor Inc MTOR 22.50 20.35 1.70 9.12 % 20.64 %
Standard Motor Products, Inc. SMP 50.00 49.28 4.10 9.07 % 10.67 %
Vera Bradley, Inc. VRA 12.50 10.84 0.90 9.05 % 25.75 %
Bank Ozk OZK 30.00 28.95 2.40 9.04 % 12.97 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.02 0.25 9.03 % 44.40 %
Dorman Products Inc. DORM 85.00 82.33 6.80 9.00 % 12.54 %
AGCO Corporation AGCO 75.00 73.99 6.10 8.99 % 10.47 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.04 0.25 8.96 % 79.21 %
Orthofix Medical Inc OFIX 55.00 52.48 4.30 8.92 % 14.16 %
Nielsen Holdings PLC NLSN 21.00 20.89 1.70 8.86 % 9.43 %
Ichor Holdings Ltd ICHR 30.00 25.23 2.05 8.84 % 29.42 %
MBIA Inc. MBI 10.00 9.74 0.79 8.83 % 11.73 %
Owens Corning OC 65.00 62.92 5.10 8.82 % 12.42 %
McKesson Corporation MCK 155.00 152.25 12.30 8.79 % 10.75 %
QAD Inc. QADA 45.00 44.78 3.60 8.74 % 9.28 %
Varian Medical Systems, Inc. VAR 115.00 114.62 9.20 8.73 % 9.09 %
Entegris Inc ENTG 50.00 48.70 3.90 8.71 % 11.61 %
Steel Dynamics, Inc. STLD 29.00 28.71 2.30 8.71 % 9.81 %
Integer Holdings Corp ITGR 80.00 75.06 6.00 8.69 % 15.84 %
Harley-Davidson Inc HOG 37.50 36.58 2.92 8.67 % 11.41 %
ConocoPhillips COP 55.00 53.99 4.30 8.65 % 10.69 %
GasLog Ltd GLOG 15.00 13.82 1.10 8.65 % 17.92 %
Parker-Hannifin Corp PH 185.00 184.52 14.70 8.66 % 8.94 %
Fly Leasing Ltd(ADR) FLY 20.00 19.50 1.55 8.64 % 11.42 %
Synovus Financial Corp. SNV 36.00 35.27 2.80 8.62 % 10.87 %
Universal Insurance Holdings, Inc. UVE 30.00 28.95 2.30 8.63 % 12.57 %
American Equity Investment Life Holding AEL 25.00 23.96 1.90 8.61 % 13.33 %
NV5 Global Inc NVEE 75.00 70.67 5.60 8.61 % 15.26 %
Aerojet Rocketdyne Holdings Inc AJRD 50.00 45.51 3.60 8.59 % 19.30 %
WPP PLC (ADR) WPP 60.00 59.42 4.70 8.59 % 9.65 %
International Flavors & Fragrances Inc IFF 120.00 117.78 9.30 8.57 % 10.62 %
CarGurus Inc CARG 35.00 31.11 2.45 8.55 % 22.12 %
CLEARSIGN COMBUSTION CORP CLIR 2.50 1.27 0.10 8.55 % 113.68 %
Digital Ally, Inc. DGLY 2.50 1.27 0.10 8.55 % 113.68 %
FTI Consulting, Inc. FCN 115.00 112.02 8.80 8.53 % 11.41 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.18 0.25 8.53 % 36.52 %
Lennar Corporation LEN 62.50 61.70 4.85 8.53 % 9.94 %
Clarus Corp CLAR 12.50 12.16 0.95 8.47 % 11.51 %
ADTRAN, Inc. ADTN 10.00 9.62 0.75 8.45 % 12.68 %
Boston Scientific Corporation BSX 39.00 38.49 3.00 8.45 % 9.89 %
Royal Gold, Inc (USA) RGLD 125.00 121.87 9.50 8.45 % 11.24 %
FleetCor Technologies, Inc. FLT 300.00 291.79 22.70 8.44 % 11.49 %
Nice Ltd (ADR) NICE 150.00 149.03 11.60 8.44 % 9.15 %
Radian Group Inc RDN 24.00 23.82 1.85 8.42 % 9.24 %
William Lyon Homes WLH 22.50 21.23 1.65 8.43 % 14.91 %
Avnet, Inc. AVT 42.00 41.33 3.20 8.39 % 10.15 %
Cytosorbents Corp CTSO 5.00 4.53 0.35 8.38 % 19.76 %
HP Inc HPQ 17.00 16.85 1.30 8.36 % 9.32 %
Waters Corporation WAT 220.00 215.74 16.60 8.34 % 10.48 %
Dollar General Corp. DG 165.00 164.53 12.60 8.29 % 8.60 %
Iqvia Holdings Inc IQV 145.00 143.48 11.00 8.30 % 9.45 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.00 43.10 3.30 8.29 % 10.55 %
Cohu, Inc. COHU 17.50 15.04 1.15 8.28 % 25.99 %
Northrop Grumman Corporation NOC 350.00 349.56 26.60 8.24 % 8.37 %
D. R. Horton Inc DHI 55.00 53.97 4.10 8.22 % 10.29 %
L3Harris Technologies Inc LHX 200.00 198.04 15.00 8.19 % 9.27 %
Ball Corporation BLL 75.00 74.10 5.60 8.18 % 9.49 %
Rambus Inc. RMBS 14.00 13.36 1.01 8.18 % 13.36 %
FutureFuel Corp. FF 12.50 11.93 0.90 8.16 % 13.33 %
Copa Holdings, S.A. CPA 105.00 100.89 7.60 8.15 % 12.55 %
Dollar Tree, Inc. DLTR 120.00 116.97 8.80 8.14 % 10.94 %
America Movil SAB de CV (ADR) AMX 16.00 16.00 1.20 8.11 % 8.11 %
North American Construction Group Ltd NOA 12.50 10.71 0.80 8.07 % 26.14 %
VF Corp VFC 92.50 92.48 6.90 8.06 % 8.09 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.04 0.60 8.06 % 34.41 %
Novanta Inc (USA) NOVT 90.00 86.12 6.40 8.03 % 12.90 %
State Street Corp STT 65.00 63.34 4.70 8.02 % 10.85 %
Ruth's Hospitality Group, Inc. RUTH 20.00 19.57 1.45 8.00 % 10.38 %
T-Mobile Us Inc TMUS 82.50 81.60 6.05 8.01 % 9.20 %
American Vanguard Corp. AVD 15.00 13.52 1.00 7.99 % 19.81 %
Cooper Companies Inc COO 290.00 287.75 21.30 7.99 % 8.84 %
Ethan Allen Interiors Inc. ETH 19.00 18.94 1.40 7.98 % 8.32 %
Corning Incorporated GLW 30.00 29.32 2.16 7.95 % 10.46 %
B&G Foods, Inc. BGS 17.50 16.31 1.20 7.94 % 15.82 %
PACCAR Inc PCAR 72.50 72.03 5.30 7.94 % 8.65 %
Quanta Services Inc PWR 41.00 40.24 2.95 7.91 % 9.95 %
Roper Technologies Inc ROP 340.00 337.91 24.80 7.92 % 8.59 %
Casey's General Stores Inc CASY 165.00 164.39 12.00 7.87 % 8.27 %
Ross Stores, Inc. ROST 115.00 114.03 8.30 7.85 % 8.77 %
O'Reilly Automotive Inc ORLY 410.00 403.20 29.30 7.84 % 9.65 %
PGT Innovations Inc PGTI 20.00 17.90 1.30 7.83 % 20.48 %
Tapestry Inc TPR 27.50 25.56 1.85 7.80 % 15.98 %
Ultra Basic Materials ProShares UYM 55.00 54.06 3.90 7.78 % 9.65 %
Federal Signal Corporation FSS 35.00 33.32 2.40 7.76 % 13.20 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.12 0.80 7.76 % 16.34 %
Expeditors International of Washington EXPD 75.00 73.95 5.30 7.72 % 9.25 %
NeoGenomics, Inc. NEO 22.50 20.24 1.45 7.72 % 19.74 %
ResMed Inc. RMD 135.00 131.19 9.40 7.72 % 10.85 %
iShares MSCI Turkey ETF TUR 25.00 24.40 1.75 7.73 % 10.38 %
CSX Corporation CSX 70.00 68.66 4.90 7.69 % 9.79 %
Beyond Meat Inc BYND 115.00 110.07 7.80 7.63 % 12.45 %
Moody's Corporation MCO 220.00 217.38 15.40 7.62 % 8.92 %
MSG Networks Inc MSGN 17.50 16.27 1.15 7.61 % 15.74 %
Laboratory Corp. of America Holdings LH 170.00 167.37 11.80 7.59 % 9.28 %
OFG Bancorp OFG 25.00 23.41 1.65 7.58 % 14.89 %
Vulcan Materials Company VMC 150.00 146.04 10.30 7.59 % 10.51 %
Avanos Medical Inc AVNS 45.00 40.54 2.85 7.56 % 19.40 %
Gilead Sciences, Inc. GILD 65.00 64.91 4.55 7.54 % 7.69 %
Encore Wire Corporation WIRE 60.00 57.02 4.00 7.54 % 13.16 %
Cintas Corporation CTAS 270.00 269.22 18.80 7.51 % 7.82 %
Arcos Dorados Holding Inc ARCO 7.50 7.17 0.50 7.50 % 12.44 %
Regions Financial Corp RF 16.00 15.77 1.10 7.50 % 9.07 %
Noble Midstream Partners LP NBLX 25.00 23.71 1.65 7.48 % 13.33 %
Raytheon Company RTN 200.00 199.80 13.90 7.48 % 7.58 %
Campbell Soup Company CPB 48.00 47.55 3.30 7.46 % 8.47 %
Minerals Technologies Inc MTX 55.00 51.82 3.60 7.47 % 14.06 %
Wendys Co WEN 22.00 21.60 1.50 7.46 % 9.45 %
Wyndham Destinations Inc WYND 47.50 46.16 3.20 7.45 % 10.57 %
Hewlett Packard Enterprise Co HPE 16.00 15.35 1.06 7.42 % 11.97 %
Balchem Corporation BCPC 105.00 100.21 6.90 7.39 % 12.53 %
Cadence Design Systems Inc CDNS 70.00 65.61 4.50 7.36 % 14.55 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 8.74 0.60 7.37 % 22.85 %
RenaissanceRe Holdings Ltd. RNR 190.00 189.28 13.00 7.37 % 7.78 %
Apogee Enterprises Inc APOG 40.00 37.23 2.55 7.35 % 15.34 %
HC2 Holdings Inc HCHC 2.50 2.19 0.15 7.35 % 22.55 %
The Stars Group Inc. TSG 20.00 19.75 1.35 7.34 % 8.70 %
Madison Square Garden Co MSG 270.00 265.21 18.10 7.32 % 9.26 %
Stewart Information Services Corp STC 40.00 39.00 2.65 7.29 % 10.04 %
A10 Networks Inc ATEN 7.50 6.65 0.45 7.26 % 20.97 %
First Trust AMEX Biotechnology Index FBT 126.00 125.76 8.50 7.25 % 7.45 %
Ferrari NV RACE 160.00 155.85 10.50 7.22 % 10.08 %
Euronet Worldwide, Inc. EEFT 150.00 145.76 9.80 7.21 % 10.33 %
Legg Mason Inc LM 36.00 35.77 2.40 7.19 % 7.88 %
Forestar Group Inc. FOR 20.00 18.69 1.25 7.17 % 14.68 %
Universal Corp UVV 55.00 53.80 3.60 7.17 % 9.56 %
Agilent Technologies Inc A 75.00 74.56 4.95 7.11 % 7.74 %
Ingles Markets, Incorporated IMKTA 40.00 39.12 2.60 7.12 % 9.53 %
Caterpillar Inc. CAT 135.00 130.67 8.65 7.09 % 10.64 %
Coty Inc COTY 11.00 10.11 0.67 7.10 % 16.53 %
RPM International Inc. RPM 70.00 69.41 4.60 7.10 % 8.01 %
Market Vectors Semiconductor ETF SMH 123.00 122.09 8.10 7.11 % 7.90 %
FTS International Inc FTSI 2.50 1.51 0.10 7.09 % 77.30 %
General Dynamics Corporation GD 175.00 174.42 11.50 7.06 % 7.41 %
Global Payments Inc GPN 165.00 160.16 10.50 7.02 % 10.25 %
ASA Gold and Precious Metals Ltd ASA 12.50 12.23 0.80 7.00 % 9.36 %
iShares Expanded Tech-Software ETF IGV 210.00 208.05 13.60 6.99 % 8.00 %
Ingredion Inc INGR 80.00 79.78 5.20 6.97 % 7.27 %
American International Group Inc AIG 55.00 53.97 3.50 6.93 % 8.98 %
Bank of America Corp BAC 31.00 30.36 1.97 6.94 % 9.19 %
Market Vectors Rare Earth Strategic Metals ETF REMX 13.00 12.33 0.80 6.94 % 12.75 %
Federal Agricultural Mortgage Corp. AGM 90.00 85.01 5.50 6.92 % 13.19 %
CONMED Corporation CNMD 100.00 97.57 6.30 6.90 % 9.57 %
Union Pacific Corporation UNP 165.00 161.40 10.40 6.89 % 9.27 %
Automatic Data Processing ADP 165.00 163.49 10.50 6.86 % 7.85 %
AbbVie Inc ABBV 77.50 76.46 4.90 6.85 % 8.30 %
Ultrapar Participacoes SA (ADR) UGP 5.00 4.69 0.30 6.83 % 13.90 %
CIRCOR International, Inc. CIR 40.00 36.92 2.35 6.80 % 15.71 %
Nova Measuring Instruments Ltd. NVMI 35.00 33.06 2.10 6.78 % 13.05 %
Post Holdings Inc POST 105.00 100.63 6.40 6.79 % 11.43 %
CVS Health Corp CVS 67.50 66.17 4.20 6.78 % 8.92 %
World Fuel Services Corp INT 45.00 40.17 2.55 6.78 % 19.62 %
Solaris Oilfield Infrastructure Inc SOI 12.50 11.02 0.70 6.78 % 21.12 %
First Midwest Bancorp Inc FMBI 20.00 19.86 1.25 6.72 % 7.47 %
NOW Inc DNOW 12.50 10.35 0.65 6.70 % 28.87 %
Science Applications International Corp SAIC 85.00 81.35 5.10 6.69 % 11.48 %
Bellicum Pharmaceuticals Inc BLCM 2.50 0.80 0.05 6.67 % 233.33 %
Resources Connection, Inc. RECN 15.00 14.38 0.90 6.68 % 11.28 %
C.H. Robinson Worldwide Inc CHRW 87.50 86.55 5.40 6.65 % 7.83 %
Ballard Power Systems Inc (USA) BLDP 6.00 5.62 0.35 6.64 % 13.85 %
Globe Life Inc GL 95.00 94.68 5.90 6.65 % 7.01 %
Occidental Petroleum Corporation OXY 42.50 40.45 2.52 6.64 % 12.05 %
Universal Health Services, Inc. UHS 150.00 146.02 9.10 6.65 % 9.55 %
Fifth Third Bancorp FITB 28.00 27.33 1.70 6.63 % 9.25 %
Voya Financial Inc VOYA 55.00 52.99 3.30 6.64 % 10.69 %
Raymond James Financial, Inc. RJF 85.00 82.69 5.10 6.57 % 9.55 %
Regal Beloit Corp RBC 75.00 73.16 4.50 6.55 % 9.23 %
Williams Companies Inc WMB 23.00 22.91 1.41 6.56 % 6.98 %
Nomad Foods Ltd NOMD 20.00 19.60 1.20 6.52 % 8.70 %
Pentair PLC PNR 40.00 38.54 2.35 6.49 % 10.53 %
Stein Mart, Inc. SMRT 1.00 0.82 0.05 6.49 % 29.87 %
Energizer Holdings Inc ENR 45.00 40.24 2.45 6.48 % 19.08 %
Copart, Inc. CPRT 85.00 82.31 5.00 6.47 % 9.95 %
DavidsTea Inc DTEA 2.50 1.65 0.10 6.45 % 61.29 %
GCP Applied Technologies Inc GCP 22.50 20.63 1.25 6.45 % 16.10 %
Raven Industries, Inc. RAVN 35.00 33.19 2.00 6.41 % 12.22 %
CDK Global Inc CDK 50.00 48.35 2.90 6.38 % 10.01 %
Hancock Whitney Corp HWC 40.00 38.41 2.30 6.37 % 10.77 %
HB Fuller Co FUL 50.00 47.69 2.85 6.36 % 11.51 %
Noodles & Co NDLS 7.50 5.03 0.30 6.34 % 58.56 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 28.48 1.70 6.35 % 8.29 %
Community Bank System, Inc. CBU 65.00 63.86 3.80 6.33 % 8.23 %
Qiwi PLC QIWI 20.00 17.62 1.05 6.34 % 20.70 %
CRA International, Inc. CRAI 45.00 41.20 2.45 6.32 % 16.11 %
R1 RCM Inc RCM 12.50 10.08 0.60 6.33 % 31.86 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 39.00 38.64 2.30 6.33 % 7.33 %
Sharps Compliance Corp. SMED 5.00 4.20 0.25 6.33 % 26.58 %
Denny's Corp DENN 22.50 21.88 1.30 6.32 % 9.33 %
IBERIABANK Corp IBKC 75.00 72.65 4.30 6.29 % 9.73 %
Ecopetrol SA (ADR) EC 17.50 16.95 1.00 6.27 % 9.72 %
Wyndham Hotels & Resorts Inc WH 52.50 50.79 3.00 6.28 % 9.86 %
iShares MSCI China Index Fund MCHI 58.00 57.76 3.40 6.25 % 6.70 %
Maxim Integrated Products Inc. MXIM 60.00 57.72 3.40 6.26 % 10.46 %
PPG Industries, Inc. PPG 125.00 124.21 7.30 6.24 % 6.92 %
PNC Financial Services Group Inc PNC 145.00 143.53 8.40 6.22 % 7.30 %
Xencor Inc XNCR 40.00 35.05 2.05 6.21 % 21.21 %
J B Hunt Transport Services Inc JBHT 120.00 115.59 6.70 6.15 % 10.21 %
Air Lease Corp AL 45.00 42.54 2.45 6.11 % 12.25 %
Savara Inc SVRA 2.50 0.87 0.05 6.07 % 203.47 %
TD Ameritrade Holding Corp. AMTD 40.00 36.79 2.10 6.05 % 15.31 %
United Technologies Corporation UTX 140.00 136.79 7.80 6.05 % 8.54 %
Hershey Co HSY 155.00 153.07 8.70 6.03 % 7.36 %
nVent Electric PLC NVT 22.50 21.11 1.20 6.03 % 13.01 %
BankUnited BKU 35.00 33.75 1.90 5.97 % 9.89 %
Accenture Plc ACN 190.00 186.98 10.50 5.95 % 7.66 %
LKQ Corporation LKQ 32.50 31.24 1.75 5.93 % 10.21 %
Watsco Inc WSO 175.00 173.27 9.70 5.93 % 6.99 %
The Hackett Group, Inc. HCKT 17.50 16.16 0.90 5.90 % 14.68 %
TerraForm Power Inc TERP 17.50 17.05 0.95 5.90 % 8.70 %
Eaton Vance Corp EV 45.00 44.07 2.45 5.89 % 8.12 %
Clearway Energy, Inc. CWEN 20.00 19.91 1.10 5.85 % 6.33 %
Badger Meter, Inc. BMI 65.00 60.21 3.30 5.80 % 14.22 %
Evertec Inc EVTC 35.00 31.18 1.70 5.77 % 18.72 %
Gibraltar Industries Inc ROCK 50.00 45.24 2.45 5.73 % 16.85 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 150.00 149.95 8.10 5.71 % 5.75 %
Quest Diagnostics Inc DGX 105.00 102.60 5.50 5.66 % 8.14 %
Home Depot Inc HD 240.00 237.92 12.75 5.66 % 6.59 %
iShares Dow Jones US Health Care(ETF) IHF 172.00 171.71 9.20 5.66 % 5.84 %
iShares Russell 2000 Index (ETF) IWM 153.00 152.63 8.19 5.67 % 5.93 %
China Automotive Systems, Inc. CAAS 2.50 1.87 0.10 5.65 % 41.25 %
Herman Miller, Inc. MLHR 50.00 45.74 2.45 5.66 % 15.50 %
Pinnacle Financial Partners PNFP 60.00 58.05 3.10 5.64 % 9.19 %
Amplify Transformational Data Sharing ETF BLOK 18.00 17.90 0.95 5.61 % 6.20 %
Fastenal Company FAST 37.50 35.82 1.90 5.60 % 10.55 %
TC Pipelines, LP TCP 40.00 38.71 2.05 5.59 % 9.11 %
Baxter International Inc BAX 90.00 87.99 4.65 5.58 % 7.99 %
Leidos Holdings Inc LDOS 85.00 81.61 4.30 5.56 % 9.95 %
Western Midstream Partners LP WES 23.00 22.79 1.20 5.56 % 6.53 %
Abbott Laboratories ABT 85.00 82.79 4.35 5.55 % 8.36 %
ALCON INC. ALC 60.00 59.01 3.10 5.54 % 7.32 %
StarTek, Inc. SRT 7.50 6.66 0.35 5.55 % 18.86 %
BWX Technologies Inc BWXT 60.00 56.33 2.95 5.53 % 12.40 %
Penske Automotive Group, Inc. PAG 50.00 47.31 2.45 5.46 % 11.46 %
Vector Group Ltd VGR 12.50 11.59 0.60 5.46 % 13.74 %
First Horizon National Corp FHN 16.00 15.54 0.80 5.43 % 8.55 %
Prologis Inc PLD 90.00 89.62 4.60 5.41 % 5.86 %
Phillips 66 PSX 110.00 107.21 5.50 5.41 % 8.15 %
S&P Global Inc SPGI 260.00 250.41 12.80 5.39 % 9.42 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.95 0.20 5.33 % 33.33 %
SYSCO Corporation SYY 80.00 79.14 4.00 5.32 % 6.46 %
iShares Russell 2000 Growth Index (ETF) IWO 195.00 194.64 9.80 5.30 % 5.50 %
Key Tronic Corporation KTCC 7.50 5.98 0.30 5.28 % 32.09 %
Teucrium Soybean Fund SOYB 16.00 15.92 0.80 5.29 % 5.82 %
Athene Holding Ltd ATH 45.00 40.98 2.05 5.27 % 15.59 %
Credicorp Ltd. (USA) BAP 210.00 209.82 10.50 5.27 % 5.36 %
First Trust Emerging Markets AlphaDEX Fund FEM 24.00 23.98 1.20 5.27 % 5.36 %
Quotient Technology Inc QUOT 10.00 8.04 0.40 5.24 % 30.89 %
Medtronic PLC MDT 110.00 108.12 5.35 5.21 % 7.04 %
Medallion Financial Corp MFIN 7.50 6.07 0.30 5.20 % 29.98 %
India Globalization Capital, Inc. IGC 2.50 1.02 0.05 5.17 % 158.40 %
Qiagen NV QGEN 29.00 28.49 1.40 5.17 % 7.05 %
Walker & Dunlop, Inc. WD 65.00 60.19 2.95 5.15 % 13.56 %
Plains All American Pipeline, L.P. PAA 20.00 19.43 0.95 5.14 % 8.20 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.25 2.01 5.12 % 5.76 %
ACI Worldwide Inc ACIW 35.00 30.96 1.50 5.09 % 18.81 %
BP Midstream Partners LP BPMP 15.00 14.46 0.70 5.09 % 9.01 %
Panhandle Oil and Gas Inc. PHX 15.00 13.42 0.65 5.09 % 17.46 %
POSCO (ADR) PKX 50.00 47.60 2.30 5.08 % 10.38 %
Chubb Ltd CB 155.00 152.70 7.30 5.02 % 6.60 %
Cal-Maine Foods Inc CALM 42.50 40.17 1.90 4.96 % 11.05 %
Rexnord Corp RXN 30.00 27.45 1.30 4.97 % 14.72 %
iShares Russell 1000 Growth Index (ETF) IWF 162.00 161.09 7.60 4.95 % 5.54 %
AEterna Zentaris Inc. (USA) AEZS 2.50 1.07 0.05 4.90 % 145.10 %
Telephone & Data Systems, Inc. TDS 30.00 25.68 1.20 4.90 % 22.55 %
Axis Capital Holdings Limited AXS 65.00 63.31 2.95 4.89 % 7.69 %
Market Vectors China AMC SME-ChiNext ETF CNXT 27.00 26.82 1.25 4.89 % 5.59 %
Hilltop Holdings Inc. HTH 25.00 23.67 1.10 4.87 % 10.77 %
Imperial Oil Ltd (USA) IMO 25.00 24.75 1.15 4.87 % 5.93 %
Huaneng Power International Inc (ADR) HNP 20.00 18.35 0.85 4.86 % 14.29 %
Consolidated Water Co. Ltd. CWCO 17.50 16.23 0.75 4.84 % 13.05 %
BHP Group Ltd (ADR) BHP 50.00 47.54 2.19 4.83 % 10.25 %
iShares S&P SmallCap 600 Index (ETF) IJR 79.00 78.10 3.60 4.83 % 6.04 %
Series C Liberty Formula One Common FWONK 45.00 41.43 1.90 4.81 % 13.84 %
SPDR S&P Emerging Asia Pacific ETF GMF 96.00 95.78 4.40 4.82 % 5.06 %
Allergan plc AGN 175.00 173.56 7.95 4.80 % 5.67 %
Kelly Services, Inc. KELYA 25.00 23.15 1.05 4.75 % 13.12 %
Seaspan Corporation SSW 12.50 11.07 0.50 4.73 % 18.26 %
Coca-Cola Co KO 55.00 54.78 2.46 4.70 % 5.12 %
Sun Life Financial Inc SLF 45.00 44.56 2.00 4.70 % 5.73 %
Short Dow30 ProShares DOG 53.00 52.73 2.35 4.66 % 5.20 %
iShares Core S&P Mid Cap ETF IJH 194.00 193.32 8.60 4.66 % 5.02 %
Camtek LTD. CAMT 12.50 10.18 0.45 4.62 % 28.47 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.85 1.72 4.63 % 5.04 %
Immersion Corporation IMMR 10.00 7.94 0.35 4.61 % 31.75 %
Progressive Corp PGR 72.50 70.21 3.10 4.62 % 8.03 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 54.00 53.40 2.35 4.60 % 5.78 %
CenterPoint Energy, Inc. CNP 29.00 28.64 1.25 4.56 % 5.88 %
Total SA (ADR) TOT 52.50 51.47 2.25 4.57 % 6.66 %
CubeSmart CUBE 35.00 34.39 1.50 4.56 % 6.42 %
Antares Pharma Inc ATRS 5.00 3.45 0.15 4.55 % 51.52 %
Citizens, Inc. CIA 7.50 6.92 0.30 4.53 % 13.29 %
Grifols, S.A. GRFS 22.50 20.81 0.90 4.52 % 13.01 %
Servicemaster Global Holdings Inc SERV 60.00 55.46 2.40 4.52 % 13.08 %
New Senior Investment Group Inc SNR 7.50 6.96 0.30 4.50 % 12.61 %
Teucrium Corn Fund CORN 16.00 15.30 0.65 4.44 % 9.22 %
Plains GP Holdings LP PAGP 21.00 20.04 0.85 4.43 % 9.43 %
United Insurance Holdings Corp UIHC 15.00 12.94 0.55 4.44 % 21.07 %
WisdomTree Japan Total Dividend DXJ 52.00 51.54 2.18 4.42 % 5.35 %
EVO Payments Inc EVOP 30.00 28.43 1.20 4.41 % 10.17 %
NASDAQ CEA Cybersecurity ETF CIBR 28.00 27.45 1.15 4.37 % 6.46 %
United Financial Bancorp Inc UBNK 15.00 14.30 0.60 4.38 % 9.49 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.14 1.05 4.36 % 24.53 %
The Western Union Company WU 25.00 24.03 1.00 4.34 % 8.55 %
American Electric Power Company Inc AEP 95.00 94.13 3.90 4.32 % 5.29 %
iShares Russell 1000 Value Index (ETF) IWD 128.00 127.99 5.30 4.32 % 4.33 %
Vanguard Industrials ETF VIS 146.00 145.32 6.00 4.31 % 4.79 %
CGI Inc GIB 80.00 77.68 3.20 4.30 % 7.41 %
iShares Russell 1000 Index (ETF) IWB 166.00 165.13 6.80 4.29 % 4.84 %
iShares Russell Midcap Index Fund (ETF) IWR 56.00 55.94 2.30 4.29 % 4.40 %
Ventas, Inc. VTR 75.00 72.86 3.00 4.29 % 7.36 %
Compass Diversified Holdings CODI 20.00 19.52 0.80 4.27 % 6.84 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 58.00 57.38 2.35 4.27 % 5.40 %
Douglas Dynamics Inc PLOW 50.00 45.10 1.85 4.28 % 15.61 %
Commerce Bancshares, Inc. CBSH 65.00 62.75 2.55 4.24 % 7.97 %
Hyatt Hotels Corporation H 75.00 70.01 2.85 4.24 % 11.67 %
Royal Bank of Scotland Group PLC RBS 7.00 6.13 0.25 4.25 % 19.05 %
Vanguard Financials ETF VFH 71.00 70.15 2.85 4.23 % 5.50 %
Vanguard Information Technology ETF VGT 220.00 216.33 8.80 4.24 % 6.01 %
Colgate-Palmolive Company CL 70.00 68.02 2.74 4.20 % 7.23 %
AES Corp AES 17.00 16.38 0.65 4.13 % 8.07 %
Vanguard Total World Stock Index ETF VT 76.00 75.60 3.00 4.13 % 4.68 %
People's United Financial, Inc. PBCT 17.00 16.45 0.65 4.11 % 7.59 %
TIM Participacoes SA (ADR) TSU 15.00 13.90 0.55 4.12 % 12.36 %
UltraShort Silver ProShares ZSL 28.00 27.79 1.10 4.12 % 4.91 %
Consolidated Edison, Inc. ED 92.50 91.47 3.60 4.10 % 5.27 %
Coca-Cola European Partners PLC CCEP 60.00 58.78 2.30 4.07 % 6.23 %
Donaldson Company, Inc. DCI 55.00 52.36 2.05 4.07 % 9.32 %
Intellicheck Inc IDN 7.50 5.18 0.20 4.02 % 50.60 %
Genuine Parts Company GPC 105.00 101.30 3.90 4.00 % 7.80 %
WisdomTree Europe Hedged Equity Fund HEDJ 68.00 67.55 2.60 4.00 % 4.70 %
Camden Property Trust CPT 115.00 114.70 4.40 3.99 % 4.26 %
Southern Co SO 62.50 61.14 2.35 4.00 % 6.31 %
Banner Corporation BANR 60.00 55.05 2.10 3.97 % 13.31 %
Vanguard Dividend Appreciation ETF VIG 120.00 119.22 4.50 3.92 % 4.60 %
Chatham Lodging Trust CLDT 17.50 17.34 0.65 3.89 % 4.85 %
Real Estate Select Sector SPDR XLRE 40.00 39.93 1.50 3.90 % 4.09 %
Farmland Partners Inc FPI 7.50 6.70 0.25 3.88 % 16.28 %
Green Brick Partners Inc GRBK 12.50 10.71 0.40 3.88 % 21.24 %
Brady Corp BRC 60.00 55.30 2.05 3.85 % 12.68 %
SFL Corporation Ltd SFL 15.00 14.82 0.55 3.85 % 5.12 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 79.00 78.21 2.90 3.85 % 4.90 %
AptarGroup, Inc. ATR 120.00 117.81 4.30 3.79 % 5.72 %
Rayonier Inc. RYN 30.00 28.76 1.05 3.79 % 8.26 %
Short S&P500 ProShares SH 27.00 26.04 0.95 3.79 % 7.61 %
iShares Dow Jones US Financial (ETF) IYF 130.00 129.28 4.70 3.77 % 4.35 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 40.00 40.00 1.45 3.76 % 3.76 %
Vanguard Value ETF VTV 112.00 111.69 4.00 3.71 % 4.00 %
Simply Good Foods Co SMPL 30.00 25.22 0.90 3.70 % 23.36 %
Independent Bank Corp (Michigan) IBCP 22.50 21.27 0.75 3.65 % 9.65 %
Sterling Bancorp STL 22.50 20.20 0.70 3.59 % 15.38 %
Allison Transmission Holdings Inc ALSN 50.00 45.07 1.55 3.56 % 14.89 %
Greenlight Capital Re, Ltd. GLRE 12.50 10.22 0.35 3.55 % 26.65 %
Teekay LNG Partners L.P. TGP 15.00 13.11 0.45 3.55 % 18.48 %
AFLAC Incorporated AFL 55.00 52.69 1.79 3.52 % 8.06 %
Federal Realty Investment Trust FRT 140.00 138.01 4.70 3.53 % 5.02 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.59 4.75 3.52 % 3.83 %
iShares Russell Midcap Value Index (ETF) IWS 90.00 89.30 3.00 3.48 % 4.29 %
iShares MSCI Chile Capped ETF ECH 40.00 39.21 1.30 3.43 % 5.51 %
AXT Inc AXTI 5.00 3.04 0.10 3.40 % 70.07 %
Rattler Midstream LP RTLR 17.50 15.22 0.50 3.40 % 18.89 %
Vanguard Materials ETF VAW 126.00 125.21 4.10 3.39 % 4.04 %
UltraShort Yen ProShares YCS 76.00 75.28 2.45 3.36 % 4.35 %
iShares Russell 3000 Index (ETF) IWV 175.00 174.46 5.60 3.32 % 3.64 %
UltraShort Euro ProShares EUO 27.00 26.78 0.85 3.28 % 4.13 %
Highwoods Properties Inc HIW 45.00 44.06 1.40 3.28 % 5.49 %
National HealthCare Corporation NHC 85.00 81.90 2.60 3.28 % 7.19 %
Zovio Inc ZVO 2.50 1.59 0.05 3.25 % 62.34 %
Revlon Inc REV 30.00 25.61 0.80 3.22 % 20.92 %
Healthcare Realty Trust Inc HR 35.00 34.03 1.05 3.18 % 6.12 %
UBS Group AG (USA) UBS 12.50 11.34 0.35 3.18 % 13.74 %
MV Oil Trust MVO 7.50 6.51 0.20 3.17 % 18.86 %
GlaxoSmithKline plc (ADR) GSK 43.00 42.53 1.30 3.15 % 4.29 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 122.00 121.29 3.70 3.15 % 3.75 %
Cushman & Wakefield PLC CWK 20.00 18.17 0.55 3.12 % 13.51 %
EQM Midstream Partners LP EQM 35.00 33.06 1.00 3.12 % 9.17 %
RLJ Lodging Trust RLJ 17.50 16.58 0.50 3.11 % 8.83 %
Southside Bancshares, Inc. SBSI 35.00 34.78 1.05 3.11 % 3.77 %
iShares MSCI EMU Index (ETF) EZU 41.00 40.06 1.20 3.09 % 5.51 %
Unilever NV (ADR) UN 62.50 60.50 1.80 3.07 % 6.47 %
Eni SpA (ADR) E 32.50 30.69 0.90 3.02 % 9.10 %
SL Green Realty Corp SLG 85.00 80.43 2.35 3.01 % 8.86 %
WisdomTree Europe SmallCap Dividend DFE 59.00 58.56 1.70 2.99 % 3.76 %
iShares Russell 2000 Value Index (ETF) IWN 121.00 120.31 3.50 3.00 % 3.59 %
Global X China Financials ETF CHIX 16.00 15.53 0.45 2.98 % 6.10 %
Ladder Capital Corp LADR 17.50 17.41 0.50 2.96 % 3.49 %
Schwab U.S. Large-Cap ETF SCHX 72.00 71.19 2.05 2.96 % 4.14 %
Atlantica Yield PLC AY 25.00 24.45 0.70 2.95 % 5.26 %
Hess Midstream Partners LP HESM 22.50 21.16 0.60 2.92 % 9.44 %
Cott Corp (USA) COT 15.00 12.51 0.35 2.88 % 23.36 %
ProAssurance Corporation PRA 45.00 41.10 1.15 2.88 % 12.64 %
Acacia Communications, Inc. ACIA 65.00 64.88 1.80 2.85 % 3.04 %
Unilever plc (ADR) UL 62.50 60.08 1.65 2.82 % 6.97 %
iShares Core High Dividend ETF HDV 94.00 93.42 2.55 2.81 % 3.44 %
Kite Realty Group Trust KRG 17.50 16.64 0.45 2.78 % 8.09 %
Mercer International Inc. MERC 12.50 11.28 0.30 2.73 % 13.84 %
ProShares Ultra 7-10 Year Treasury UST 65.00 64.22 1.70 2.72 % 3.97 %
First Trust Value Line Dividend Index Fund FVD 35.00 34.69 0.90 2.66 % 3.58 %
NexPoint Residential Trust Inc NXRT 55.00 50.15 1.30 2.66 % 12.60 %
iShares MSCI USA Momentum Factor ETF MTUM 119.00 118.27 3.00 2.60 % 3.24 %
Open Text Corp (USA) OTEX 40.00 39.30 1.00 2.61 % 4.44 %
Vanguard FTSE All World ex US Small Cap ETF VSS 105.00 104.45 2.65 2.60 % 3.14 %
PNM Resources Inc PNM 55.00 52.01 1.30 2.56 % 8.46 %
PowerShares Buyback Achievers Portfolio PKW 64.00 63.13 1.55 2.52 % 3.93 %
Rudolph Technologies Inc RTEC 30.00 26.80 0.65 2.49 % 14.72 %
Brookfield Property Reit Inc BPR 20.00 19.03 0.45 2.42 % 7.64 %
Triumph Bancorp Inc TBK 35.00 31.73 0.75 2.42 % 12.98 %
Voxeljet AG (ADR) VJET 3.00 2.11 0.05 2.43 % 45.63 %
Enable Midstream Partners LP ENBL 12.50 10.78 0.25 2.37 % 18.71 %
New Residential Investment Corp NRZ 16.00 15.49 0.35 2.31 % 5.68 %
iShares Core MSCI Total International Stock ETF IXUS 59.00 58.74 1.30 2.26 % 2.72 %
First Trust Indxx Global Agriculture Etf FTAG 23.00 22.96 0.50 2.23 % 2.40 %
Fortress Transprtn and Infr Investrs LLC FTAI 17.00 16.10 0.35 2.22 % 7.94 %
Gladstone Land Corp LAND 12.50 11.90 0.25 2.15 % 7.30 %
Waterstone Financial Inc (Wisconsin) WSBF 17.50 17.40 0.35 2.05 % 2.64 %
Market Vectors Russia ETF RSX 24.00 23.02 0.46 2.04 % 6.38 %
Real Estate Select Sector Index SIXRE 200.00 193.13 3.80 2.01 % 5.64 %
Golar LNG Partners LP GMLP 12.50 10.30 0.20 1.98 % 23.76 %
Landmark Infrastructure Partners LP LMRK 20.00 18.02 0.35 1.98 % 13.19 %
TC Energy Corp (USA) TRP 55.00 51.47 1.00 1.98 % 8.98 %
iShares Currency Hedged MSCI EMU ETF HEZU 32.00 31.18 0.60 1.96 % 4.64 %
iShares MSCI EAFE Growth Index (ETF) EFG 82.00 81.39 1.50 1.88 % 2.64 %
Hersha Hospitality Trust HT 15.00 13.51 0.25 1.89 % 13.12 %
Orion Energy Systems, Inc. OESX 5.00 2.72 0.05 1.87 % 87.27 %
Coca-Cola Femsa SAB de CV (ADR) KOF 60.00 57.63 1.05 1.86 % 6.04 %
Orange SA (ADR) ORAN 17.50 16.62 0.30 1.84 % 7.23 %
Hill International Inc HIL 5.00 2.81 0.05 1.81 % 81.16 %
iShares MSCI Singapore ETF EWS 24.00 23.40 0.40 1.74 % 4.35 %
iShares Currency Hedged MSCI Japan ETF HEWJ 32.00 31.70 0.50 1.60 % 2.56 %
MGE Energy, Inc. MGEE 80.00 76.62 1.20 1.59 % 6.07 %
Westlake Chemical Partners LP WLKP 25.00 22.80 0.35 1.56 % 11.36 %
Holly Energy Partners, L.P. HEP 25.00 23.14 0.35 1.54 % 9.70 %
iShares Dow Jones US Telecom (ETF) IYZ 30.00 29.58 0.45 1.54 % 2.99 %
Telefonica Brasil SA (ADR) VIV 15.00 13.23 0.20 1.53 % 15.12 %
Element Solutions Inc ESI 12.50 10.27 0.15 1.48 % 23.52 %
Brixmor Property Group Inc BRX 22.50 20.74 0.30 1.47 % 10.08 %
CVR Partners LP UAN 5.00 3.51 0.05 1.45 % 44.51 %
TCG BDC Inc CGBD 15.00 14.27 0.20 1.42 % 6.61 %
ProShares Short FTSE China 50 YXI 20.00 19.34 0.25 1.31 % 4.77 %
DoubleLine Income Solutions Fund DSL 20.00 19.88 0.25 1.27 % 1.88 %
PowerShares High Yld. Dividend Achv(ETF) PEY 19.00 18.14 0.20 1.12 % 5.94 %
iShares Currency Hedged MSCI Germany ETF HEWG 28.00 27.72 0.30 1.09 % 2.12 %
Blackrock Capital Investment Corp BKCC 5.00 4.77 0.05 1.06 % 5.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.