Out of the Money Covered Calls for 05/15/2020 - 159 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ChemoCentryx Inc CCXI 32.00 31.27 7.10 29.38 % 32.40 %
GTT Communications Inc GTT 12.50 11.31 2.55 29.11 % 42.69 %
BlueLinx Holdings Inc. BXC 10.00 9.85 2.15 27.92 % 29.87 %
HEXO CORP. HEXO 2.50 2.10 0.45 27.27 % 51.52 %
Aerie Pharmaceuticals Inc AERI 20.00 19.87 4.20 26.80 % 27.63 %
Anterix Inc ATEX 45.00 42.87 9.00 26.57 % 32.86 %
Moneygram International Inc MGI 3.00 2.39 0.50 26.46 % 58.73 %
Health Insurance Innovations Inc HIIQ 20.00 19.34 4.00 26.08 % 30.38 %
TG Therapeutics Inc TGTX 8.00 7.12 1.45 25.56 % 41.04 %
Microvision, Inc. MVIS 1.00 0.76 0.15 24.72 % 64.80 %
Omeros Corporation OMER 14.00 13.15 2.60 24.64 % 32.70 %
Northern Dynasty Minerals Ltd NAK 1.00 0.52 0.10 23.81 % 138.10 %
Neptune Wellness Solutions Inc. NEPT 3.00 2.86 0.55 23.81 % 29.87 %
Bloom Energy Corp BE 6.00 5.28 1.00 23.36 % 40.19 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 67.00 66.51 12.50 23.14 % 24.05 %
McDermott International Inc MDR 1.00 0.80 0.15 23.11 % 54.06 %
Enphase Energy Inc ENPH 25.00 24.11 4.50 22.95 % 27.49 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 35.00 34.86 6.50 22.92 % 23.41 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 4.58 0.85 22.76 % 33.87 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 17.00 16.74 3.10 22.73 % 24.63 %
Antero Resources Corp AR 2.50 2.19 0.40 22.35 % 39.66 %
Direxion Daily Semiconductor Bear 3X SOXS 27.00 26.38 4.80 22.25 % 25.14 %
Diplomat Pharmacy Inc DPLO 6.00 5.82 1.05 22.01 % 25.79 %
bluebird bio Inc BLUE 80.00 79.51 14.30 21.93 % 22.68 %
Energous Corp WATT 2.50 1.96 0.35 21.74 % 55.28 %
AnaptysBio Inc ANAB 15.00 14.02 2.50 21.70 % 30.21 %
Cara Therapeutics Inc CARA 17.50 16.75 2.95 21.38 % 26.81 %
SAGE Therapeutics Inc SAGE 65.00 64.45 11.20 21.03 % 22.07 %
Gossamer Bio Inc GOSS 30.00 25.84 4.40 20.52 % 39.93 %
US Xpress Enterprises Inc USX 5.00 4.99 0.85 20.53 % 20.77 %
Yiren Digital Ltd - ADR YRD 5.00 4.75 0.80 20.25 % 26.58 %
OncoCyte Corp OCX 2.50 1.79 0.30 20.13 % 67.79 %
Direxion Daily Semiconductor Bull 3X SOXL 225.00 223.84 37.50 20.12 % 20.75 %
Cronos Group Inc. CRON 7.00 6.71 1.12 20.04 % 25.22 %
Qudian Inc - ADR QD 5.00 4.80 0.80 20.00 % 25.00 %
Reata Pharmaceuticals Inc RETA 200.00 199.28 32.70 19.63 % 20.07 %
Viking Therapeutics Inc VKTX 8.00 7.34 1.20 19.54 % 30.29 %
Transocean LTD RIG 6.00 5.63 0.92 19.51 % 27.25 %
Pyxus International Inc PYX 10.00 7.73 1.25 19.29 % 54.32 %
Montage Resources Corp MR 7.50 6.21 1.00 19.19 % 43.95 %
Stamps.com Inc. STMP 85.00 82.91 13.30 19.11 % 22.11 %
Immunomedics, Inc. IMMU 21.00 20.59 3.30 19.09 % 21.46 %
CareDx Inc CDNA 22.50 21.23 3.40 19.07 % 26.19 %
Uniti Group Inc UNIT 7.50 6.96 1.10 18.77 % 27.99 %
Wayfair Inc W 85.00 84.94 13.40 18.73 % 18.81 %
Celldex Therapeutics, Inc. CLDX 3.00 2.54 0.40 18.69 % 40.19 %
MannKind Corporation MNKD 1.50 1.21 0.19 18.63 % 47.06 %
Nektar Therapeutics NKTR 21.00 20.45 3.20 18.55 % 21.74 %
SciPlay Corp SCPL 12.50 12.50 1.95 18.48 % 18.48 %
United Natural Foods Inc UNFI 10.00 9.69 1.50 18.32 % 22.10 %
Bed Bath & Beyond Inc. BBBY 15.00 14.76 2.27 18.17 % 20.10 %
Intellicheck Inc IDN 7.50 7.48 1.15 18.17 % 18.48 %
Agenus Inc AGEN 4.00 3.91 0.60 18.13 % 20.85 %
Sprint Corp S 6.00 5.54 0.85 18.12 % 27.93 %
Editas Medicine Inc EDIT 35.00 30.92 4.70 17.93 % 33.49 %
eHealth, Inc. EHTH 95.00 90.25 13.70 17.90 % 24.10 %
Oasis Petroleum Inc. OAS 3.00 2.64 0.40 17.86 % 33.93 %
Uranium Energy Corp. UEC 1.00 0.99 0.15 17.86 % 19.05 %
Flexion Therapeutics Inc FLXN 20.00 19.54 2.95 17.78 % 20.55 %
ADMA Biologics Inc ADMA 5.00 4.32 0.65 17.71 % 36.24 %
Sarepta Therapeutics Inc SRPT 110.00 109.51 16.45 17.68 % 18.20 %
SM Energy Co SM 10.00 9.14 1.35 17.33 % 28.37 %
Mirati Therapeutics Inc MRTX 105.00 102.57 15.10 17.26 % 20.04 %
CryoPort Inc CYRX 15.00 14.62 2.15 17.23 % 20.24 %
Tailored Brands Inc TLRD 6.00 5.15 0.75 17.05 % 36.36 %
Teekay Tankers Ltd. TNK 22.50 20.25 2.95 17.05 % 30.06 %
Covetrus Inc CVET 15.00 14.53 2.10 16.89 % 20.68 %
Antares Pharma Inc ATRS 5.00 4.90 0.70 16.67 % 19.05 %
Gogo Inc GOGO 6.00 5.67 0.80 16.43 % 23.20 %
India Globalization Capital, Inc. IGC 2.50 0.71 0.10 16.39 % 309.84 %
Myriad Genetics, Inc. MYGN 26.00 25.61 3.60 16.36 % 18.13 %
Alteryx Inc AYX 110.00 108.10 15.10 16.24 % 18.28 %
HC2 Holdings Inc HCHC 2.50 2.15 0.30 16.22 % 35.14 %
Insmed Incorporated INSM 24.00 23.09 3.20 16.09 % 20.66 %
Domo Inc DOMO 24.00 23.35 3.20 15.88 % 19.09 %
Smartsheet Inc SMAR 45.00 44.66 6.10 15.82 % 16.70 %
Ion Geophysical Corp IO 10.00 8.46 1.15 15.73 % 36.80 %
Solaredge Technologies Inc SEDG 85.00 83.87 11.40 15.73 % 17.29 %
Tandem Diabetes Care Inc TNDM 65.00 61.25 8.30 15.68 % 22.76 %
Carvana Co CVNA 90.00 86.43 11.70 15.66 % 20.43 %
Tenet Healthcare Corp THC 36.00 35.52 4.80 15.62 % 17.19 %
Abercrombie & Fitch Co. ANF 17.00 16.90 2.27 15.52 % 16.20 %
J C Penney Company Inc JCP 1.50 1.12 0.15 15.46 % 54.64 %
Alkermes Plc ALKS 21.00 20.94 2.80 15.44 % 15.77 %
GW Pharmaceuticals PLC- ADR GWPH 105.00 101.02 13.50 15.43 % 19.97 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 5.61 0.75 15.43 % 54.32 %
Pinterest Inc PINS 19.00 18.75 2.50 15.38 % 16.92 %
Sangamo Therapeutics Inc SGMO 12.00 11.65 1.55 15.35 % 18.81 %
Nio Inc - ADR NIO 2.50 2.27 0.30 15.23 % 26.90 %
Mongodb Inc MDB 135.00 131.17 17.20 15.09 % 18.45 %
Pagerduty Inc PD 22.50 21.81 2.85 15.03 % 18.67 %
TPI Composites Inc TPIC 17.50 17.24 2.25 15.01 % 16.74 %
Peabody Energy Corporation BTU 10.00 9.62 1.25 14.93 % 19.47 %
Plantronics Inc PLT 25.00 23.91 3.10 14.90 % 20.13 %
Beyond Meat Inc BYND 80.00 76.22 9.85 14.84 % 20.54 %
Benefitfocus Inc BNFT 22.50 21.32 2.75 14.81 % 21.16 %
Sunrun Inc RUN 14.00 13.62 1.75 14.74 % 17.94 %
Zscaler Inc ZS 47.50 46.67 6.00 14.75 % 16.79 %
Jumia Technologies AG - ADR JMIA 6.00 5.85 0.75 14.71 % 17.65 %
Patterson-UTI Energy, Inc. PTEN 10.00 9.76 1.25 14.69 % 17.51 %
Assembly Biosciences Inc ASMB 17.50 16.42 2.10 14.66 % 22.21 %
Yeti Holdings Inc YETI 32.50 31.42 4.00 14.59 % 18.53 %
Sesen Bio Inc SESN 2.00 1.18 0.15 14.56 % 94.17 %
Advanced Micro Devices, Inc. AMD 40.00 39.62 5.00 14.44 % 15.54 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.88 1.50 14.45 % 20.42 %
PagSeguro Digital Ltd PAGS 30.00 28.80 3.60 14.29 % 19.05 %
Catasys, Inc. CATS 17.50 17.39 2.15 14.11 % 14.83 %
Ultragenyx Pharmaceutical Inc RARE 45.00 43.00 5.30 14.06 % 19.36 %
Beigene Ltd (ADR) BGNE 190.00 186.98 23.00 14.03 % 15.87 %
Zagg Inc ZAGG 9.00 8.14 1.00 14.01 % 26.05 %
Zoom Video Communications Inc ZM 65.00 62.77 7.70 13.98 % 18.04 %
Acceleron Pharma Inc XLRN 50.00 49.86 6.10 13.94 % 14.26 %
Sea Ltd (ADR) SE 38.00 37.81 4.60 13.85 % 14.42 %
Bellicum Pharmaceuticals Inc BLCM 2.50 0.82 0.10 13.79 % 244.83 %
Uxin Ltd (ADR) UXIN 3.00 2.48 0.30 13.76 % 37.61 %
Corcept Therapeutics Incorporated CORT 14.00 13.30 1.60 13.68 % 19.66 %
Avalara Inc AVLR 80.00 75.58 9.00 13.52 % 20.16 %
Vipshop Holdings Ltd - ADR VIPS 14.00 13.44 1.60 13.51 % 18.24 %
Atlas Air Worldwide Holdings, Inc. AAWW 27.50 26.07 3.10 13.50 % 19.72 %
PDL BioPharma Inc PDLI 3.00 2.95 0.35 13.46 % 15.38 %
Veoneer Inc VNE 17.00 16.01 1.90 13.47 % 20.48 %
Ligand Pharmaceuticals Inc. LGND 110.00 108.00 12.80 13.45 % 15.55 %
US Concrete Inc USCR 40.00 39.81 4.70 13.39 % 13.93 %
Commscope Holding Company Inc COMM 14.00 13.16 1.55 13.35 % 20.59 %
Tronox Holdings PLC TROX 12.00 11.05 1.30 13.33 % 23.08 %
Rayonier Advanced Materials Inc RYAM 5.00 3.83 0.45 13.31 % 47.93 %
New Gold Inc (USA) NGD 1.00 0.85 0.10 13.30 % 33.03 %
Inspire Medical Systems Inc INSP 75.00 75.00 8.80 13.29 % 13.29 %
UltraPro Short Russell2000 SRTY 20.00 19.24 2.25 13.24 % 17.72 %
Cytokinetics, Inc. CYTK 10.00 9.42 1.10 13.22 % 20.19 %
II-VI, Inc. IIVI 30.00 29.17 3.40 13.19 % 16.41 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 12.47 1.45 13.16 % 13.43 %
Talend SA ADR TLND 40.00 37.96 4.40 13.11 % 19.19 %
Ultra Semiconductor ProShares USD 55.00 54.41 6.30 13.09 % 14.32 %
Anaplan Inc PLAN 55.00 52.80 6.10 13.06 % 17.77 %
Tesla Inc TSLA 340.00 335.85 38.70 13.02 % 14.42 %
Exelixis, Inc. EXEL 18.00 17.37 2.00 13.01 % 17.11 %
DBV Technologies S.A. DBVT 10.00 7.85 0.90 12.95 % 43.88 %
Elastic NV ESTC 65.00 63.82 7.30 12.92 % 15.00 %
Lumber Liquidators Holdings Inc LL 10.00 9.18 1.05 12.92 % 23.00 %
Caleres Inc CAL 22.50 22.31 2.55 12.90 % 13.87 %
Okta Inc OKTA 120.00 118.31 13.50 12.88 % 14.49 %
3D Systems Corporation DDD 9.00 8.55 0.97 12.80 % 18.73 %
Axovant Gene Therapies Ltd AXGT 5.00 4.86 0.55 12.76 % 16.01 %
Nevro Corp NVRO 115.00 113.14 12.80 12.76 % 14.61 %
Epizyme Inc EPZM 20.00 18.21 2.05 12.69 % 23.76 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 17.42 1.95 12.61 % 13.12 %
Allogene Therapeutics Inc ALLO 35.00 31.39 3.50 12.55 % 25.49 %
Alnylam Pharmaceuticals, Inc. ALNY 125.00 123.70 13.80 12.56 % 13.74 %
Cincinnati Bell Inc. CBB 7.50 7.25 0.80 12.40 % 16.28 %
Dillard's, Inc. DDS 70.00 69.79 7.70 12.40 % 12.74 %
Atlassian Corporation PLC TEAM 125.00 123.31 13.60 12.40 % 13.94 %
Direxion Daily Healthcare Bull 3x Shares CURE 69.00 68.65 7.50 12.26 % 12.84 %
Avis Budget Group Inc. CAR 32.00 31.18 3.40 12.24 % 15.19 %
Cellectis SA (ADR) CLLS 15.00 14.67 1.60 12.24 % 14.77 %
Coherent, Inc. COHR 150.00 145.97 15.90 12.22 % 15.32 %
Paycom Software Inc PAYC 270.00 268.80 29.10 12.14 % 12.64 %
Coty Inc COTY 12.00 11.86 1.28 12.10 % 13.42 %
Skyline Champion Corp SKY 36.00 35.21 3.80 12.10 % 14.61 %
ProShares UltraShort MSCI Brazil Capped BZQ 22.00 21.35 2.30 12.07 % 15.49 %
GasLog Ltd GLOG 10.00 9.30 1.00 12.05 % 20.48 %
Irhythm Technologies Inc IRTC 75.00 70.20 7.50 11.96 % 19.62 %
NV5 Global Inc NVEE 50.00 45.83 4.90 11.97 % 22.16 %
Liveramp Holdings Inc RAMP 50.00 49.59 5.30 11.97 % 12.89 %
Yelp Inc YELP 34.00 33.37 3.55 11.90 % 14.02 %
Redfin Corp RDFN 22.00 21.22 2.25 11.86 % 15.97 %
Global Eagle Entertainment Inc ENT 1.00 0.47 0.05 11.83 % 136.69 %
Teck Resources Ltd (USA) TECK 16.00 15.99 1.69 11.82 % 11.89 %
YY Inc (ADR) YY 60.00 58.68 6.20 11.81 % 14.33 %
Rapid7 Inc RPD 55.00 54.04 5.70 11.79 % 13.78 %
ADVISORSHARES PURE CANNABIS ETF YOLO 12.00 11.86 1.25 11.78 % 13.10 %
Agios Pharmaceuticals Inc AGIO 45.00 40.93 4.30 11.74 % 22.85 %
Boot Barn Holdings Inc BOOT 45.00 42.03 4.40 11.69 % 19.59 %
Inovio Pharmaceuticals Inc INO 3.00 2.39 0.25 11.68 % 40.19 %
RH RH 250.00 241.95 25.30 11.68 % 15.39 %
Career Education Corp. CECO 17.00 16.79 1.75 11.64 % 13.03 %
Cyberark Software Ltd CYBR 120.00 118.26 12.30 11.61 % 13.25 %
XPO Logistics Inc XPO 82.50 82.15 8.50 11.54 % 12.02 %
Direxion Daily Latin America Bull 3x Shares LBJ 20.00 19.35 2.00 11.53 % 15.27 %
LivePerson, Inc. LPSN 40.00 37.79 3.90 11.51 % 18.03 %
Frontline Ltd FRO 12.00 11.19 1.15 11.45 % 19.52 %
LGI Homes Inc LGIH 75.00 74.01 7.60 11.44 % 12.93 %
Seabridge Gold, Inc. (USA) SA 13.00 12.68 1.30 11.42 % 14.24 %
Horizon Therapeutics PLC HZNP 33.00 32.24 3.30 11.40 % 14.03 %
RealReal Inc REAL 20.00 17.65 1.80 11.36 % 26.18 %
Alexion Pharmaceuticals, Inc. ALXN 115.00 113.89 11.60 11.34 % 12.43 %
Boingo Wireless Inc WIFI 13.00 12.28 1.25 11.34 % 17.91 %
Magenta Therapeutics Inc MGTA 15.00 13.27 1.35 11.33 % 25.84 %
Chimerix Inc CMRX 2.50 2.46 0.25 11.31 % 13.12 %
Willdan Group, Inc. WLDN 30.00 29.51 3.00 11.32 % 13.16 %
Yext Inc YEXT 15.00 14.26 1.45 11.32 % 17.10 %
Leaf Group Ltd LEAF 4.00 3.99 0.40 11.14 % 11.42 %
Pacira Biosciences Inc PCRX 47.50 45.90 4.60 11.14 % 15.01 %
Zix Corporation ZIXI 7.50 6.98 0.70 11.15 % 19.43 %
Organovo Holdings Inc ONVO 1.00 0.50 0.05 11.12 % 122.32 %
RingCentral Inc RNG 170.00 166.15 16.60 11.10 % 13.67 %
WPX Energy Inc WPX 11.00 10.51 1.05 11.10 % 16.28 %
Capri Holdings Ltd CPRI 40.00 38.12 3.80 11.07 % 16.55 %
Zillow Group, Inc. Class C Z 45.00 41.10 4.10 11.08 % 21.62 %
Solaris Oilfield Infrastructure Inc SOI 12.50 12.04 1.20 11.07 % 15.31 %
ProShares UltraShort Nasdaq Biotechnology BIS 14.00 13.59 1.35 11.03 % 14.38 %
DRDGOLD Ltd. (ADR) DRD 5.00 4.53 0.45 11.03 % 22.55 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 44.42 4.40 10.99 % 12.44 %
Constellium SE CSTM 15.00 14.14 1.40 10.99 % 17.74 %
Direxion Daily Real Estate Bear 3X DRV 27.00 26.75 2.65 10.99 % 12.01 %
Zebra Technologies Corp. ZBRA 260.00 257.18 25.40 10.96 % 12.18 %
Align Technology, Inc. ALGN 280.00 275.73 27.20 10.94 % 12.66 %
HubSpot Inc HUBS 155.00 152.01 15.00 10.95 % 13.13 %
Malibu Boats Inc MBUU 40.00 38.58 3.80 10.93 % 15.01 %
Mimecast Ltd MIME 45.00 43.68 4.30 10.92 % 14.27 %
Servicemaster Global Holdings Inc SERV 40.00 39.66 3.90 10.91 % 11.86 %
Five Below Inc FIVE 125.00 124.30 12.20 10.88 % 11.51 %
Foot Locker, Inc. FL 40.00 39.86 3.90 10.85 % 11.23 %
Ambarella Inc AMBA 55.00 53.72 5.20 10.72 % 13.36 %
BioTelemetry Inc BEAT 50.00 47.64 4.60 10.69 % 16.17 %
Funko Inc FNKO 17.50 15.01 1.45 10.69 % 29.06 %
CarGurus Inc CARG 40.00 38.35 3.70 10.68 % 15.44 %
Zendesk Inc ZEN 77.50 75.70 7.30 10.67 % 13.30 %
Meritor Inc MTOR 25.00 24.03 2.30 10.58 % 15.05 %
TAL Education Group (ADR) TAL 47.00 46.11 4.40 10.55 % 12.68 %
Freeport-McMoRan Inc FCX 12.00 11.65 1.11 10.53 % 13.85 %
Appian Corp APPN 45.00 41.00 3.90 10.51 % 21.29 %
ExOne Co XONE 7.50 6.84 0.65 10.50 % 21.16 %
Acuity Brands, Inc. AYI 135.00 133.84 12.70 10.48 % 11.44 %
Casa Systems Inc CASA 5.00 3.70 0.35 10.45 % 49.25 %
Q2 Holdings Inc QTWO 85.00 81.61 7.70 10.42 % 15.00 %
Vocera Communications Inc VCRA 22.50 21.77 2.05 10.40 % 14.10 %
National-Oilwell Varco, Inc. NOV 24.00 23.36 2.19 10.35 % 13.39 %
Everbridge Inc EVBG 90.00 85.41 8.00 10.33 % 16.26 %
Medpace Holdings Inc MEDP 85.00 80.07 7.50 10.33 % 17.13 %
Amira Nature Foods Ltd ANFI 2.50 0.53 0.05 10.32 % 415.89 %
Kinross Gold Corporation (USA) KGC 4.50 4.28 0.40 10.31 % 15.98 %
Zillow Group Inc ZG 45.00 40.73 3.80 10.29 % 21.85 %
Endeavour Silver Corp EXK 2.50 2.15 0.20 10.26 % 28.21 %
Brighthouse Financial Inc BHF 40.00 39.95 3.70 10.21 % 10.34 %
Forescout Technologies Inc FSCT 35.00 33.60 3.10 10.16 % 14.75 %
Adtalem Global Education Inc ATGE 34.00 33.65 3.10 10.15 % 11.29 %
Cloudera Inc CLDR 12.50 10.87 1.00 10.13 % 26.65 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 21.77 2.00 10.12 % 11.28 %
Owens-Illinois Inc OI 11.00 10.37 0.95 10.08 % 16.77 %
Aaron's, Inc. AAN 60.00 59.05 5.40 10.07 % 11.84 %
Chromadex Corp CDXC 5.00 3.83 0.35 10.07 % 43.88 %
Model N Inc MODN 31.00 30.61 2.80 10.07 % 11.47 %
Noble Energy, Inc. NBL 22.50 21.86 2.00 10.07 % 13.29 %
Nexstar Media Group Inc NXST 110.00 108.99 9.90 9.99 % 11.01 %
Rockwell Medical Inc RMTI 3.00 2.20 0.20 10.00 % 50.00 %
Hess Corp. HES 62.50 62.26 5.65 9.98 % 10.40 %
Mammoth Energy Services Inc TUSK 2.50 1.66 0.15 9.93 % 65.56 %
Cohu, Inc. COHU 20.00 18.84 1.70 9.92 % 16.69 %
Planet Fitness Inc PLNT 75.00 74.48 6.70 9.88 % 10.65 %
Huntsman Corporation HUN 23.00 22.82 2.05 9.87 % 10.74 %
American Airlines Group Inc AAL 28.00 27.72 2.48 9.83 % 10.94 %
American Eagle Outfitters AEO 16.00 15.18 1.35 9.76 % 15.69 %
Savara Inc SVRA 2.50 1.12 0.10 9.76 % 143.90 %
Resideo Technologies Inc REZI 12.50 10.74 0.95 9.70 % 27.62 %
SVB Financial Group SIVB 240.00 237.41 21.00 9.70 % 10.90 %
Integer Holdings Corp ITGR 80.00 79.24 7.00 9.69 % 10.74 %
Tivity Health Inc TVTY 25.00 22.65 2.00 9.69 % 21.07 %
Star Bulk Carriers Corp. SBLK 12.50 10.77 0.95 9.67 % 27.29 %
Paylocity Holding Corp PCTY 125.00 120.45 10.60 9.65 % 13.79 %
Splunk Inc SPLK 150.00 147.92 13.00 9.64 % 11.18 %
American Equity Investment Life Holding AEL 30.00 29.70 2.60 9.59 % 10.70 %
L Brands Inc LB 20.00 17.82 1.55 9.53 % 22.93 %
Azul SA (ADR) AZUL 40.00 39.15 3.40 9.51 % 11.89 %
Beazer Homes USA, Inc. BZH 16.00 15.21 1.30 9.35 % 15.03 %
Inphi Corporation IPHI 75.00 70.16 6.00 9.35 % 16.90 %
Shutterstock Inc SSTK 45.00 43.36 3.70 9.33 % 13.46 %
e.l.f. Beauty Inc ELF 17.50 15.26 1.30 9.31 % 25.36 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 27.58 2.35 9.31 % 10.98 %
Mohawk Industries, Inc. MHK 140.00 138.70 11.80 9.30 % 10.32 %
Blackline Inc BL 55.00 51.91 4.40 9.26 % 15.77 %
Godaddy Inc GDDY 67.50 67.30 5.70 9.25 % 9.58 %
Ichor Holdings Ltd ICHR 35.00 31.45 2.65 9.20 % 21.53 %
Ballard Power Systems Inc (USA) BLDP 7.00 6.54 0.55 9.17 % 16.76 %
Ambac Financial Group, Inc. AMBC 22.50 20.99 1.75 9.10 % 16.94 %
Chinanet Online Holdings Inc CNET 2.00 1.20 0.10 9.09 % 81.85 %
United Therapeutics Corporation UTHR 95.00 91.62 7.60 9.05 % 13.07 %
Freshpet Inc FRPT 60.00 56.75 4.70 9.03 % 15.27 %
Regeneron Pharmaceuticals Inc REGN 375.00 372.15 30.80 9.02 % 9.86 %
Mercer International Inc. MERC 12.50 12.10 1.00 9.01 % 12.61 %
MarketAxess Holdings Inc. MKTX 380.00 375.80 31.00 8.99 % 10.21 %
AAR Corp. AIR 45.00 44.96 3.70 8.97 % 9.06 %
J.Jill Inc JILL 2.50 1.22 0.10 8.93 % 123.21 %
Louisiana-Pacific Corporation LPX 29.00 28.79 2.35 8.89 % 9.68 %
Sanderson Farms, Inc. SAFM 170.00 167.67 13.70 8.90 % 10.41 %
CIRCOR International, Inc. CIR 45.00 44.12 3.60 8.88 % 11.06 %
Yandex NV YNDX 41.00 40.47 3.30 8.88 % 10.32 %
Marker Therapeutics Inc MRKR 5.00 3.08 0.25 8.83 % 76.68 %
Telephone & Data Systems, Inc. TDS 25.00 24.62 2.00 8.84 % 10.52 %
Arch Coal Inc ARCH 80.00 75.25 6.10 8.82 % 15.69 %
Avanos Medical Inc AVNS 35.00 33.30 2.70 8.82 % 14.38 %
Builders FirstSource, Inc. BLDR 26.00 25.27 2.05 8.83 % 11.97 %
Dorman Products Inc. DORM 75.00 74.21 6.00 8.80 % 9.95 %
RCI Hospitality Holdings Inc RICK 20.00 18.57 1.50 8.79 % 17.16 %
Ternium SA (ADR) TX 22.00 21.65 1.75 8.79 % 10.55 %
Qorvo Inc QRVO 110.00 106.63 8.60 8.77 % 12.21 %
Neurocrine Biosciences, Inc. NBIX 120.00 116.84 9.40 8.75 % 11.69 %
ServiceNow Inc NOW 280.00 271.95 21.80 8.71 % 11.93 %
Trupanion Inc TRUP 35.00 33.08 2.65 8.71 % 15.02 %
Nymox Pharmaceutical Corp NYMX 2.00 1.88 0.15 8.67 % 15.61 %
Strategic Education Inc STRA 150.00 145.75 11.60 8.65 % 11.82 %
Keysight Technologies Inc KEYS 105.00 103.20 8.20 8.63 % 10.53 %
ADTRAN, Inc. ADTN 9.00 8.86 0.70 8.58 % 10.29 %
Proofpoint Inc PFPT 120.00 115.26 9.10 8.57 % 13.04 %
Sonic Automotive Inc SAH 35.00 32.37 2.55 8.55 % 17.37 %
SS&C Technologies Holdings, Inc. SSNC 60.00 59.68 4.70 8.55 % 9.13 %
ProShares Ultra Nasdaq Biotechnology BIB 65.00 61.21 4.80 8.51 % 15.23 %
Cooper Tire & Rubber Co CTB 30.00 29.30 2.30 8.52 % 11.11 %
PROS Holdings, Inc. PRO 65.00 60.01 4.70 8.50 % 17.52 %
Schlumberger Limited. SLB 37.50 36.88 2.88 8.47 % 10.29 %
Diebold Nixdorf Inc DBD 10.00 7.70 0.60 8.45 % 40.85 %
World Fuel Services Corp INT 45.00 43.63 3.40 8.45 % 11.86 %
Macy's Inc M 16.00 15.15 1.18 8.45 % 14.53 %
Hudson Technologies, Inc. HDSN 1.00 0.64 0.05 8.43 % 68.63 %
Hain Celestial Group Inc HAIN 26.00 25.17 1.95 8.40 % 11.97 %
Vera Bradley, Inc. VRA 12.50 11.61 0.90 8.40 % 16.71 %
DHI Group Inc DHX 4.00 3.23 0.25 8.38 % 34.00 %
Direxion Daily Real Estate Bull 3X Shares DRN 30.00 29.15 2.25 8.36 % 11.52 %
Pure Storage Inc PSTG 17.50 16.23 1.25 8.34 % 16.82 %
TransDigm Group Incorporated TDG 570.00 569.99 43.90 8.34 % 8.35 %
Clarus Corp CLAR 12.50 12.35 0.95 8.33 % 9.65 %
Aluminum Corp. of China Limited (ADR) ACH 8.00 7.82 0.60 8.31 % 10.80 %
Schnitzer Steel Industries, Inc. SCHN 23.00 22.14 1.70 8.32 % 12.52 %
Marvell Technology Group Ltd. MRVL 25.00 24.16 1.83 8.19 % 11.94 %
Accelerate Diagnostics Inc AXDX 17.50 15.87 1.20 8.18 % 19.29 %
Cytosorbents Corp CTSO 5.00 3.97 0.30 8.17 % 36.24 %
Gibraltar Industries Inc ROCK 55.00 54.20 4.10 8.18 % 9.78 %
Rio Algom Limited ROM 150.00 146.77 11.10 8.18 % 10.56 %
Olin Corporation OLN 18.00 17.21 1.30 8.17 % 13.14 %
Switch Inc SWCH 16.00 15.22 1.15 8.17 % 13.72 %
Boeing Co BA 355.00 354.06 26.70 8.16 % 8.44 %
Edwards Lifesciences Corp EW 240.00 238.95 18.00 8.15 % 8.62 %
Ultra Basic Materials ProShares UYM 60.00 59.68 4.50 8.16 % 8.73 %
Gray Television, Inc. GTN 22.50 20.65 1.55 8.12 % 17.80 %
Royal Bank of Scotland Group PLC RBS 6.00 6.00 0.45 8.11 % 8.11 %
Rambus Inc. RMBS 13.00 12.92 0.97 8.12 % 8.79 %
Ryder System, Inc. R 55.00 53.43 4.00 8.09 % 11.27 %
Urogen Pharma Ltd URGN 35.00 32.72 2.45 8.09 % 15.63 %
Generac Holdings Inc. GNRC 105.00 101.74 7.60 8.07 % 11.54 %
Royal Gold, Inc (USA) RGLD 115.00 113.74 8.50 8.08 % 9.27 %
Chico's FAS, Inc. CHS 5.00 4.03 0.30 8.05 % 34.23 %
NOW Inc DNOW 12.50 11.42 0.85 8.04 % 18.26 %
H&E Equipment Services, Inc. HEES 35.00 32.92 2.45 8.04 % 14.87 %
Itron, Inc. ITRI 85.00 82.07 6.10 8.03 % 11.89 %
SPX Corp SPXC 50.00 49.76 3.70 8.03 % 8.55 %
OneMain Holdings Inc OMF 44.00 43.12 3.20 8.02 % 10.22 %
Callaway Golf Co ELY 22.00 21.03 1.55 7.96 % 12.94 %
Herbalife Nutrition Ltd HLF 47.50 45.41 3.35 7.96 % 12.93 %
Aptiv PLC APTV 95.00 93.76 6.90 7.94 % 9.37 %
Novanta Inc (USA) NOVT 90.00 88.26 6.50 7.95 % 10.08 %
Paypal Holdings Inc PYPL 105.00 104.29 7.65 7.92 % 8.65 %
Silicon Laboratories SLAB 115.00 110.47 8.10 7.91 % 12.34 %
Twin River Worldwide Holdings Inc TRWH 25.00 23.87 1.75 7.91 % 13.02 %
Energizer Holdings Inc ENR 55.00 52.12 3.80 7.86 % 13.82 %
Endurance International Group Hldgs Inc EIGI 5.00 4.12 0.30 7.85 % 30.89 %
Mercury Systems Inc MRCY 75.00 70.05 5.10 7.85 % 15.47 %
ASA Gold and Precious Metals Ltd ASA 12.50 12.38 0.90 7.84 % 8.89 %
Tapestry Inc TPR 27.50 25.54 1.85 7.81 % 16.08 %
B&G Foods, Inc. BGS 17.50 17.30 1.25 7.79 % 9.03 %
Athene Holding Ltd ATH 45.00 44.36 3.20 7.77 % 9.33 %
Frontier Communications Corp FTR 1.00 0.69 0.05 7.76 % 55.21 %
MACOM Technology Solutions Holdings Inc MTSI 30.00 25.04 1.80 7.75 % 29.09 %
Tucows Inc. (USA) TCX 60.00 58.38 4.20 7.75 % 10.74 %
OFG Bancorp OFG 22.50 21.64 1.55 7.72 % 12.00 %
PGT Innovations Inc PGTI 15.00 13.97 1.00 7.71 % 15.65 %
Daseke Inc DSKE 5.00 2.80 0.20 7.69 % 92.31 %
Varian Medical Systems, Inc. VAR 140.00 138.49 9.90 7.70 % 8.87 %
Market Vectors Junior Gold Miners ETF GDXJ 39.00 38.03 2.71 7.67 % 10.42 %
Steel Dynamics, Inc. STLD 36.00 35.10 2.50 7.67 % 10.43 %
Omnicell, Inc. OMCL 85.00 81.55 5.80 7.66 % 12.21 %
Magic Software Enterprises Ltd MGIC 10.00 9.88 0.70 7.62 % 8.87 %
Owens Corning OC 67.50 66.47 4.70 7.61 % 9.27 %
Polarityte Inc PTE 5.00 2.83 0.20 7.60 % 90.11 %
FleetCor Technologies, Inc. FLT 310.00 307.78 21.70 7.59 % 8.36 %
American Vanguard Corp. AVD 17.50 16.35 1.15 7.57 % 15.13 %
Heico Corp HEI 130.00 127.82 9.00 7.57 % 9.41 %
McKesson Corporation MCK 145.00 142.38 10.00 7.55 % 9.53 %
BJs Wholesale Club Holdings Inc BJ 25.00 23.55 1.65 7.54 % 14.18 %
Cadiz Inc CDZI 12.50 11.43 0.80 7.53 % 17.59 %
Skyworks Solutions Inc SWKS 105.00 101.36 7.10 7.53 % 11.39 %
United Insurance Holdings Corp UIHC 12.50 12.13 0.85 7.54 % 10.82 %
TIM Participacoes SA (ADR) TSU 17.50 17.22 1.20 7.49 % 9.24 %
ConocoPhillips COP 62.50 61.95 4.30 7.46 % 8.41 %
Mantech International Corp MANT 80.00 78.07 5.40 7.43 % 10.09 %
Mistras Group Inc MG 15.00 13.75 0.95 7.42 % 17.19 %
Apogee Enterprises Inc APOG 40.00 38.43 2.65 7.41 % 11.79 %
FTI Consulting, Inc. FCN 115.00 111.70 7.70 7.40 % 10.58 %
Fly Leasing Ltd(ADR) FLY 20.00 19.58 1.35 7.41 % 9.71 %
Series C Liberty Formula One Common FWONK 45.00 44.94 3.10 7.41 % 7.55 %
nVent Electric PLC NVT 25.00 24.63 1.70 7.41 % 9.03 %
Corning Incorporated GLW 28.00 27.89 1.92 7.39 % 7.82 %
Humana Inc HUM 350.00 348.22 24.00 7.40 % 7.95 %
Perrigo Company PLC PRGO 55.00 52.30 3.60 7.39 % 12.94 %
Qiwi PLC QIWI 22.50 20.36 1.40 7.38 % 18.67 %
State Street Corp STT 77.50 77.01 5.30 7.39 % 8.07 %
Helen of Troy Limited HELE 170.00 165.83 11.30 7.31 % 10.01 %
Trinseo S.A. TSE 40.00 36.77 2.50 7.30 % 16.72 %
Kornit Digital Ltd KRNT 35.00 32.48 2.20 7.27 % 15.59 %
Cornerstone OnDemand, Inc. CSOD 62.50 60.62 4.10 7.25 % 10.58 %
Citi Trends, Inc. CTRN 22.50 20.75 1.40 7.24 % 16.28 %
D. R. Horton Inc DHI 55.00 54.20 3.65 7.22 % 8.80 %
Euronet Worldwide, Inc. EEFT 160.00 157.56 10.60 7.21 % 8.87 %
Hewlett Packard Enterprise Co HPE 16.00 15.90 1.07 7.21 % 7.85 %
Vista Outdoor Inc VSTO 10.00 8.20 0.55 7.19 % 30.72 %
BorgWarner Inc. BWA 45.00 43.35 2.90 7.17 % 11.25 %
VOXX International Corp VOXX 5.00 4.49 0.30 7.16 % 19.33 %
Barrett Business Services, Inc. BBSI 90.00 85.86 5.70 7.11 % 12.28 %
Charles River Laboratories Intl. Inc CRL 150.00 146.15 9.70 7.11 % 9.93 %
Stein Mart, Inc. SMRT 1.00 0.75 0.05 7.11 % 42.25 %
Akamai Technologies, Inc. AKAM 87.50 85.26 5.65 7.10 % 9.91 %
Cognex Corporation CGNX 55.00 51.40 3.40 7.08 % 14.58 %
Ethan Allen Interiors Inc. ETH 18.00 17.37 1.15 7.09 % 10.97 %
Meet Group Inc MEET 6.00 5.28 0.35 7.10 % 21.70 %
Focus Financial Partners Inc FOCS 30.00 27.22 1.80 7.08 % 18.02 %
8x8, Inc. EGHT 20.00 18.18 1.20 7.07 % 17.79 %
Avantor Inc AVTR 20.00 18.21 1.20 7.05 % 17.58 %
Knight-Swift Transportation Holdings Inc KNX 40.00 36.41 2.40 7.06 % 17.61 %
Harley-Davidson Inc HOG 37.50 36.91 2.42 7.02 % 8.73 %
J B Hunt Transport Services Inc JBHT 115.00 114.46 7.50 7.01 % 7.52 %
Patrick Industries, Inc. PATK 55.00 51.86 3.40 7.02 % 13.50 %
L3Harris Technologies Inc LHX 195.00 192.51 12.60 7.00 % 8.39 %
Quanta Services Inc PWR 41.00 40.48 2.65 7.01 % 8.38 %
Williams-Sonoma, Inc. WSM 72.50 70.40 4.60 6.99 % 10.18 %
salesforce.com, inc. CRM 160.00 158.01 10.30 6.97 % 8.32 %
Kronos Worldwide, Inc. KRO 15.00 13.81 0.90 6.97 % 16.19 %
Summit Materials Inc SUM 25.00 23.03 1.50 6.97 % 16.12 %
NeoPhotonics Corp NPTN 10.00 7.71 0.50 6.93 % 38.70 %
Lennar Corporation LEN 60.00 58.76 3.80 6.91 % 9.17 %
Universal Health Services, Inc. UHS 145.00 144.73 9.30 6.87 % 7.07 %
SurModics, Inc. SRDX 45.00 42.08 2.70 6.86 % 14.27 %
UltraShort Silver ProShares ZSL 32.00 31.18 2.00 6.85 % 9.66 %
TreeHouse Foods Inc. THS 55.00 51.62 3.30 6.83 % 13.82 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.93 0.25 6.79 % 35.87 %
eBay Inc EBAY 35.00 34.87 2.22 6.80 % 7.20 %
Activision Blizzard, Inc. ATVI 57.50 55.21 3.50 6.77 % 11.20 %
O'Reilly Automotive Inc ORLY 450.00 445.58 28.20 6.76 % 7.82 %
Ross Stores, Inc. ROST 115.00 113.84 7.20 6.75 % 7.84 %
Edgewell Personal Care Co EPC 35.00 31.69 2.00 6.74 % 17.88 %
Revlon Inc REV 25.00 24.57 1.55 6.73 % 8.60 %
ResMed Inc. RMD 155.00 150.59 9.50 6.73 % 9.86 %
Copa Holdings, S.A. CPA 110.00 106.54 6.70 6.71 % 10.18 %
Dollar Tree, Inc. DLTR 95.00 92.26 5.80 6.71 % 9.88 %
Nice Ltd (ADR) NICE 150.00 149.89 9.40 6.69 % 6.77 %
Balchem Corporation BCPC 105.00 102.53 6.40 6.66 % 9.23 %
CONMED Corporation CNMD 115.00 113.90 7.10 6.65 % 7.68 %
Post Holdings Inc POST 110.00 109.06 6.80 6.65 % 7.57 %
Science Applications International Corp SAIC 85.00 84.93 5.30 6.66 % 6.74 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 12.00 11.22 0.70 6.65 % 14.07 %
Waters Corporation WAT 230.00 226.31 14.10 6.64 % 8.38 %
DavidsTea Inc DTEA 2.50 1.61 0.10 6.62 % 65.56 %
Herman Miller, Inc. MLHR 50.00 47.63 2.95 6.60 % 11.91 %
iShares MSCI Turkey ETF TUR 27.00 26.65 1.65 6.60 % 8.00 %
Zumiez Inc. ZUMZ 40.00 35.50 2.20 6.61 % 20.12 %
EQM Midstream Partners LP EQM 22.50 21.86 1.35 6.58 % 9.70 %
Northrop Grumman Corporation NOC 345.00 344.91 21.30 6.58 % 6.61 %
Avnet, Inc. AVT 42.00 41.38 2.55 6.57 % 8.16 %
Asbury Automotive Group, Inc. ABG 115.00 110.88 6.80 6.53 % 10.49 %
Dollar General Corp. DG 155.00 154.72 9.50 6.54 % 6.73 %
Vectrus Inc VEC 55.00 50.50 3.10 6.54 % 16.03 %
AmerisourceBergen Corp. ABC 90.00 88.24 5.40 6.52 % 8.64 %
Madison Square Garden Co MSG 290.00 285.76 17.50 6.52 % 8.10 %
Radian Group Inc RDN 26.00 25.44 1.55 6.49 % 8.83 %
Intel Corporation INTC 57.50 56.80 3.45 6.47 % 7.78 %
Iqvia Holdings Inc IQV 150.00 148.47 9.00 6.45 % 7.55 %
Caterpillar Inc. CAT 145.00 142.68 8.60 6.41 % 8.14 %
North American Construction Group Ltd NOA 12.50 10.84 0.65 6.38 % 22.67 %
Occidental Petroleum Corporation OXY 40.00 38.99 2.34 6.38 % 9.14 %
On Deck Capital Inc ONDK 5.00 4.18 0.25 6.36 % 27.23 %
Wyndham Destinations Inc WYND 50.00 49.29 2.95 6.37 % 7.90 %
Cal-Maine Foods Inc CALM 45.00 43.59 2.60 6.34 % 9.78 %
Stericycle Inc SRCL 70.00 65.70 3.90 6.31 % 13.27 %
Bristol-Myers Squibb Co BMY 60.00 59.95 3.55 6.29 % 6.38 %
Orion Energy Systems, Inc. OESX 5.00 3.38 0.20 6.29 % 57.23 %
Pentair PLC PNR 45.00 44.79 2.65 6.29 % 6.79 %
Vulcan Materials Company VMC 145.00 143.48 8.50 6.30 % 7.42 %
T-Mobile Us Inc TMUS 80.00 77.77 4.60 6.29 % 9.33 %
Western Midstream Partners LP WES 18.00 17.75 1.05 6.29 % 7.78 %
Agilent Technologies Inc A 82.50 82.19 4.85 6.27 % 6.67 %
Sharps Compliance Corp. SMED 5.00 4.24 0.25 6.27 % 25.47 %
Universal Insurance Holdings, Inc. UVE 30.00 28.83 1.70 6.27 % 10.58 %
CRA International, Inc. CRAI 55.00 52.67 3.10 6.25 % 10.95 %
Copart, Inc. CPRT 90.00 88.57 5.20 6.24 % 7.95 %
AEterna Zentaris Inc. (USA) AEZS 2.50 0.85 0.05 6.21 % 210.56 %
Boston Scientific Corporation BSX 45.00 44.09 2.58 6.22 % 8.41 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.12 0.30 6.22 % 24.48 %
Hilltop Holdings Inc. HTH 25.00 24.81 1.45 6.21 % 7.02 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 48.00 47.06 2.75 6.21 % 8.33 %
Bank of America Corp BAC 34.00 33.66 1.96 6.18 % 7.26 %
Ball Corporation BLL 65.00 63.55 3.70 6.18 % 8.60 %
CF Industries Holdings, Inc. CF 47.50 45.33 2.64 6.18 % 11.27 %
DXP Enterprises Inc DXPE 45.00 40.33 2.35 6.19 % 18.48 %
NeoGenomics, Inc. NEO 30.00 26.61 1.55 6.19 % 19.71 %
Market Vectors Semiconductor ETF SMH 134.00 133.98 7.80 6.18 % 6.20 %
Union Pacific Corporation UNP 175.00 172.00 10.00 6.17 % 8.02 %
Wendys Co WEN 22.00 21.57 1.25 6.15 % 8.27 %
WPP PLC (ADR) WPP 65.00 63.93 3.70 6.14 % 7.92 %
Global Payments Inc GPN 180.00 176.66 10.20 6.13 % 8.13 %
Las Vegas Sands Corp. LVS 65.00 64.13 3.70 6.12 % 7.56 %
Gilead Sciences, Inc. GILD 67.50 67.06 3.85 6.09 % 6.79 %
Synovus Financial Corp. SNV 39.00 38.34 2.20 6.09 % 7.91 %
Ferrari NV RACE 170.00 166.22 9.50 6.06 % 8.47 %
Xencor Inc XNCR 45.00 41.06 2.35 6.07 % 16.25 %
Expeditors International of Washington EXPD 75.00 73.53 4.20 6.06 % 8.18 %
Federal Agricultural Mortgage Corp. AGM 85.00 82.57 4.70 6.04 % 9.16 %
China Automotive Systems, Inc. CAAS 5.00 3.51 0.20 6.04 % 51.06 %
Cintas Corporation CTAS 260.00 256.22 14.60 6.04 % 7.61 %
Nielsen Holdings PLC NLSN 21.00 20.16 1.15 6.05 % 10.47 %
Banner Corporation BANR 55.00 54.64 3.10 6.01 % 6.71 %
Cadence Design Systems Inc CDNS 70.00 67.18 3.80 6.00 % 10.44 %
Cushman & Wakefield PLC CWK 20.00 19.42 1.10 6.00 % 9.17 %
L.B. Foster Co FSTR 20.00 19.39 1.10 6.01 % 9.35 %
Noble Midstream Partners LP NBLX 22.50 21.21 1.20 6.00 % 12.44 %
Casey's General Stores Inc CASY 180.00 175.80 9.90 5.97 % 8.50 %
First Trust AMEX Biotechnology Index FBT 150.00 149.05 8.40 5.97 % 6.65 %
International Flavors & Fragrances Inc IFF 145.00 142.03 8.00 5.97 % 8.18 %
AGCO Corporation AGCO 80.00 76.60 4.30 5.95 % 10.65 %
CSX Corporation CSX 72.50 71.28 4.00 5.95 % 7.76 %
iShares Dow Jones US Health Care(ETF) IHF 197.00 196.28 11.00 5.94 % 6.33 %
ADT Inc ADT 10.00 8.95 0.50 5.92 % 18.41 %
Matrix Service Co MTRX 22.50 20.60 1.15 5.91 % 15.68 %
Arcos Dorados Holding Inc ARCO 7.50 7.20 0.40 5.88 % 10.29 %
Badger Meter, Inc. BMI 65.00 61.33 3.40 5.87 % 12.20 %
PACCAR Inc PCAR 82.50 81.13 4.50 5.87 % 7.66 %
iShares MSCI Chile Capped ETF ECH 33.00 32.60 1.80 5.84 % 7.14 %
Entegris Inc ENTG 50.00 47.11 2.60 5.84 % 12.33 %
FutureFuel Corp. FF 12.50 11.76 0.65 5.85 % 12.51 %
Laboratory Corp. of America Holdings LH 175.00 171.65 9.50 5.86 % 7.92 %
Orthofix Medical Inc OFIX 50.00 46.30 2.55 5.83 % 14.29 %
Market Vectors Rare Earth Strategic Metals ETF REMX 13.00 12.69 0.70 5.84 % 8.42 %
RPM International Inc. RPM 75.00 74.48 4.10 5.83 % 6.56 %
ACI Worldwide Inc ACIW 40.00 36.42 2.00 5.81 % 16.21 %
Cooper Companies Inc COO 310.00 306.83 16.80 5.79 % 6.89 %
Kelly Services, Inc. KELYA 22.50 21.93 1.20 5.79 % 8.54 %
Federal Signal Corporation FSS 35.00 33.03 1.80 5.76 % 12.07 %
Repligen Corporation RGEN 95.00 90.31 4.90 5.74 % 11.23 %
Roper Technologies Inc ROP 350.00 346.26 18.80 5.74 % 6.88 %
CDK Global Inc CDK 55.00 53.57 2.90 5.72 % 8.55 %
QAD Inc. QADA 50.00 48.29 2.60 5.69 % 9.43 %
Douglas Dynamics Inc PLOW 55.00 54.22 2.90 5.65 % 7.17 %
Parker-Hannifin Corp PH 210.00 202.39 10.80 5.64 % 9.61 %
Amgen, Inc. AMGN 235.00 233.80 12.45 5.62 % 6.17 %
First Horizon National Corp FHN 16.00 16.00 0.85 5.61 % 5.61 %
Texas Instruments Incorporated TXN 125.00 122.41 6.50 5.61 % 7.84 %
MAG Silver Corp (USA) MAG 12.50 10.39 0.55 5.59 % 27.03 %
C.H. Robinson Worldwide Inc CHRW 77.50 76.00 4.00 5.56 % 7.64 %
MSG Networks Inc MSGN 17.50 16.13 0.85 5.56 % 14.53 %
Qiagen NV QGEN 42.00 41.81 2.20 5.55 % 6.03 %
Home Depot Inc HD 215.00 214.34 11.25 5.54 % 5.86 %
Campbell Soup Company CPB 48.00 47.76 2.50 5.52 % 6.05 %
Maxim Integrated Products Inc. MXIM 60.00 57.46 3.00 5.51 % 10.17 %
Standard Motor Products, Inc. SMP 55.00 51.73 2.70 5.51 % 12.18 %
The Western Union Company WU 27.00 26.86 1.40 5.50 % 6.05 %
American International Group Inc AIG 52.50 51.86 2.69 5.47 % 6.77 %
First Midwest Bancorp Inc FMBI 22.50 22.16 1.15 5.47 % 7.09 %
Phillips 66 PSX 115.00 113.54 5.90 5.48 % 6.84 %
AbbVie Inc ABBV 87.50 86.97 4.50 5.46 % 6.10 %
Noodles & Co NDLS 7.50 5.80 0.30 5.45 % 36.36 %
Insight Enterprises, Inc. NSIT 70.00 65.99 3.40 5.43 % 11.84 %
EVO Payments Inc EVOP 30.00 27.32 1.40 5.40 % 15.72 %
HP Inc HPQ 21.00 20.50 1.05 5.40 % 7.97 %
Interpublic Group of Companies Inc IPG 23.00 22.48 1.15 5.39 % 7.80 %
iShares Expanded Tech-Software ETF IGV 230.00 227.67 11.50 5.32 % 6.40 %
LKQ Corporation LKQ 37.50 35.75 1.80 5.30 % 10.46 %
S&P Global Inc SPGI 280.00 274.41 13.80 5.30 % 7.44 %
Fortress Transprtn and Infr Investrs LLC FTAI 19.00 18.98 0.95 5.27 % 5.35 %
Southwest Airlines Co LUV 57.50 55.94 2.80 5.27 % 8.20 %
Simply Good Foods Co SMPL 30.00 28.10 1.40 5.24 % 12.36 %
Voya Financial Inc VOYA 60.00 58.15 2.90 5.25 % 8.60 %
Agnico Eagle Mines Ltd (USA) AEM 65.00 60.33 3.00 5.23 % 13.38 %
CVS Health Corp CVS 77.50 75.36 3.75 5.24 % 8.23 %
VF Corp VFC 92.50 90.43 4.50 5.24 % 7.65 %
Automatic Data Processing ADP 170.00 169.97 8.40 5.20 % 5.22 %
PNC Financial Services Group Inc PNC 155.00 153.79 7.55 5.16 % 5.99 %
Hershey Co HSY 150.00 149.28 7.30 5.14 % 5.65 %
Plains GP Holdings LP PAGP 18.00 17.36 0.85 5.15 % 9.02 %
Fastenal Company FAST 37.50 35.96 1.75 5.12 % 9.62 %
Raytheon Company RTN 220.00 217.22 10.55 5.10 % 6.45 %
MEDNAX Inc MD 30.00 25.91 1.25 5.07 % 21.65 %
Commerce Bancshares, Inc. CBSH 65.00 64.62 3.10 5.04 % 5.66 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.13 0.15 5.03 % 34.23 %
iShares MSCI China Index Fund MCHI 61.00 60.45 2.90 5.04 % 5.99 %
ITT Inc ITT 75.00 71.24 3.40 5.01 % 10.55 %
The Stars Group Inc. TSG 25.00 24.14 1.15 5.00 % 8.74 %
NexPoint Residential Trust Inc NXRT 50.00 48.53 2.30 4.98 % 8.15 %
Raymond James Financial, Inc. RJF 92.50 90.58 4.30 4.98 % 7.21 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.17 0.15 4.97 % 32.45 %
Quotient Technology Inc QUOT 12.50 10.57 0.50 4.97 % 24.13 %
Allison Transmission Holdings Inc ALSN 50.00 47.82 2.25 4.94 % 9.72 %
BHP Group Ltd (ADR) BHP 52.50 51.76 2.44 4.95 % 6.45 %
Coca-Cola European Partners PLC CCEP 50.00 49.83 2.35 4.95 % 5.31 %
RenaissanceRe Holdings Ltd. RNR 190.00 188.72 8.90 4.95 % 5.66 %
AXT Inc AXTI 5.00 3.20 0.15 4.92 % 63.93 %
Microsoft Corporation MSFT 155.00 151.75 7.10 4.91 % 7.16 %
R1 RCM Inc RCM 15.00 12.81 0.60 4.91 % 22.85 %
Ecopetrol SA (ADR) EC 20.00 19.26 0.90 4.90 % 8.93 %
Lockheed Martin Corporation LMT 390.00 386.86 18.00 4.88 % 5.73 %
Baxter International Inc BAX 85.00 83.17 3.85 4.85 % 7.16 %
FTS International Inc FTSI 2.50 1.08 0.05 4.85 % 142.74 %
General Dynamics Corporation GD 185.00 183.51 8.50 4.86 % 5.71 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 31.00 30.31 1.40 4.84 % 7.23 %
Pinnacle Financial Partners PNFP 65.00 62.92 2.90 4.83 % 8.30 %
Fifth Third Bancorp FITB 31.00 30.25 1.39 4.82 % 7.42 %
Legg Mason Inc LM 40.00 39.14 1.80 4.82 % 7.12 %
Exelon Corporation EXC 45.00 44.87 2.05 4.79 % 5.09 %
Accenture Plc ACN 205.00 202.59 9.20 4.76 % 6.00 %
IBERIABANK Corp IBKC 75.00 72.57 3.30 4.76 % 8.27 %
Moody's Corporation MCO 240.00 231.79 10.55 4.77 % 8.48 %
Walker & Dunlop, Inc. WD 70.00 65.85 3.00 4.77 % 11.38 %
Archrock Inc AROC 10.00 8.83 0.40 4.74 % 18.62 %
Genuine Parts Company GPC 105.00 103.72 4.70 4.75 % 6.04 %
Independent Bank Corp (Michigan) IBCP 22.50 22.09 1.00 4.74 % 6.69 %
PPG Industries, Inc. PPG 135.00 132.57 6.00 4.74 % 6.66 %
Encore Wire Corporation WIRE 60.00 57.99 2.60 4.69 % 8.32 %
Arcosa Inc ACA 45.00 40.49 1.80 4.65 % 16.31 %
BP Midstream Partners LP BPMP 15.00 14.68 0.65 4.63 % 6.91 %
Clearway Energy, Inc. CWEN 20.00 19.25 0.85 4.62 % 8.70 %
iShares Russell 2000 Index (ETF) IWM 163.00 162.82 7.19 4.62 % 4.74 %
Wyndham Hotels & Resorts Inc WH 60.00 58.00 2.55 4.60 % 8.21 %
Vanguard Information Technology ETF VGT 235.00 234.89 10.30 4.59 % 4.64 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 159.00 159.00 6.90 4.54 % 4.54 %
Plains All American Pipeline, L.P. PAA 18.00 17.30 0.75 4.53 % 8.76 %
Cognizant Technology Solutions Corp CTSH 65.00 62.65 2.70 4.50 % 8.42 %
MBIA Inc. MBI 10.00 9.29 0.40 4.50 % 12.49 %
United Technologies Corporation UTX 150.00 146.98 6.30 4.48 % 6.62 %
AES Corp AES 19.00 18.72 0.80 4.46 % 6.03 %
Axis Capital Holdings Limited AXS 60.00 58.65 2.50 4.45 % 6.86 %
Watsco Inc WSO 185.00 181.70 7.70 4.43 % 6.32 %
Consolidated Water Co. Ltd. CWCO 17.50 16.62 0.70 4.40 % 9.92 %
Endologix, Inc. ELGX 2.50 2.37 0.10 4.41 % 10.13 %
POSCO (ADR) PKX 50.00 48.70 2.05 4.39 % 7.18 %
Credicorp Ltd. (USA) BAP 210.00 207.73 8.70 4.37 % 5.51 %
Enable Midstream Partners LP ENBL 10.00 9.53 0.40 4.38 % 9.53 %
SRAX Inc SRAX 2.50 1.19 0.05 4.39 % 119.30 %
PDF Solutions, Inc. PDFS 17.50 15.53 0.65 4.37 % 17.61 %
Ventas, Inc. VTR 57.50 57.49 2.40 4.36 % 4.37 %
Globe Life Inc GL 105.00 103.31 4.30 4.34 % 6.05 %
Minerals Technologies Inc MTX 60.00 55.29 2.30 4.34 % 13.23 %
Rattler Midstream LP RTLR 17.50 15.65 0.65 4.33 % 16.67 %
Universal Corp UVV 55.00 53.36 2.20 4.30 % 7.51 %
Amtech Systems, Inc. ASYS 7.50 6.09 0.25 4.28 % 28.42 %
Leidos Holdings Inc LDOS 95.00 90.67 3.70 4.25 % 9.23 %
Element Solutions Inc ESI 12.50 11.09 0.45 4.23 % 17.48 %
Regal Beloit Corp RBC 85.00 83.61 3.40 4.24 % 5.97 %
Abbott Laboratories ABT 87.50 85.47 3.45 4.21 % 6.67 %
Progressive Corp PGR 75.00 72.98 2.95 4.21 % 7.10 %
Fitbit Inc FIT 7.00 6.74 0.27 4.17 % 8.19 %
HB Fuller Co FUL 55.00 51.09 2.05 4.18 % 12.15 %
Williams Companies Inc WMB 23.00 22.38 0.90 4.19 % 7.08 %
iShares S&P SmallCap 600 Index (ETF) IJR 83.00 82.60 3.30 4.16 % 4.67 %
Merck & Co., Inc. MRK 90.00 88.84 3.55 4.16 % 5.52 %
America Movil SAB de CV (ADR) AMX 16.00 15.06 0.60 4.15 % 10.65 %
Medtronic PLC MDT 115.00 113.09 4.50 4.14 % 5.90 %
A10 Networks Inc ATEN 7.50 6.31 0.25 4.13 % 23.76 %
Air Lease Corp AL 50.00 46.87 1.85 4.11 % 11.06 %
TD Ameritrade Holding Corp. AMTD 55.00 51.12 2.00 4.07 % 11.97 %
Southern Co SO 62.50 62.14 2.43 4.07 % 4.67 %
American Electric Power Company Inc AEP 92.50 92.37 3.60 4.06 % 4.20 %
Community Bank System, Inc. CBU 70.00 68.02 2.65 4.05 % 7.08 %
Ruth's Hospitality Group, Inc. RUTH 25.00 23.07 0.90 4.06 % 12.76 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.50 41.23 1.60 4.04 % 4.72 %
Green Brick Partners Inc GRBK 12.50 11.58 0.45 4.04 % 12.31 %
Unilever NV (ADR) UN 60.00 59.94 2.30 3.99 % 4.09 %
Resources Connection, Inc. RECN 17.50 15.68 0.60 3.98 % 16.05 %
Penske Automotive Group, Inc. PAG 55.00 51.10 1.95 3.97 % 11.90 %
ANGI Homeservices Inc ANGI 10.00 7.90 0.30 3.95 % 31.58 %
Forestar Group Inc. FOR 20.00 19.77 0.75 3.94 % 5.15 %
Varex Imaging Corp VREX 35.00 30.28 1.15 3.95 % 20.15 %
Chevron Corporation CVX 120.00 117.99 4.45 3.92 % 5.69 %
Standard & Poors 500 Index SPX 3,150.00 3,145.91 118.70 3.92 % 4.06 %
Invesco Dynamic Pharmaceuticals ETF PJP 64.00 63.83 2.40 3.91 % 4.18 %
iShares Russell 1000 Growth Index (ETF) IWF 172.00 171.05 6.40 3.89 % 4.46 %
Vector Group Ltd VGR 15.00 13.40 0.50 3.88 % 16.28 %
Brady Corp BRC 60.00 57.81 2.15 3.86 % 7.80 %
Visa Inc V 185.00 182.14 6.70 3.82 % 5.45 %
BWX Technologies Inc BWXT 65.00 60.52 2.20 3.77 % 11.45 %
Cott Corp (USA) COT 15.00 13.76 0.50 3.77 % 13.12 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 24.75 0.90 3.77 % 4.82 %
Evertec Inc EVTC 35.00 31.76 1.15 3.76 % 14.34 %
SPDR S&P Emerging Asia Pacific ETF GMF 100.00 99.69 3.60 3.75 % 4.07 %
CenterPoint Energy, Inc. CNP 26.00 25.02 0.90 3.73 % 7.79 %
Coca-Cola Co KO 55.00 54.43 1.96 3.74 % 4.82 %
Gates Industrial Corp PLC GTES 15.00 12.53 0.45 3.73 % 24.17 %
Unilever plc (ADR) UL 60.00 59.80 2.15 3.73 % 4.08 %
Consolidated Edison, Inc. ED 87.50 86.79 3.10 3.70 % 4.55 %
Landmark Infrastructure Partners LP LMRK 17.50 16.76 0.60 3.71 % 8.29 %
Chubb Ltd CB 155.00 152.22 5.40 3.68 % 5.57 %
AZZ Inc AZZ 50.00 45.42 1.60 3.65 % 14.10 %
Market Vectors China AMC SME-ChiNext ETF CNXT 29.00 28.40 1.00 3.65 % 5.84 %
SPDR EURO STOXX 50 ETF FEZ 40.00 39.78 1.40 3.65 % 4.22 %
Ingredion Inc INGR 90.00 86.06 3.00 3.61 % 8.36 %
PNM Resources Inc PNM 50.00 48.79 1.70 3.61 % 6.18 %
Sun Life Financial Inc SLF 45.00 44.54 1.55 3.61 % 4.68 %
Quest Diagnostics Inc DGX 110.00 106.95 3.70 3.58 % 6.54 %
Regions Financial Corp RF 18.00 17.03 0.59 3.59 % 9.49 %
Colgate-Palmolive Company CL 70.00 68.24 2.35 3.57 % 6.24 %
Siebert Financial Corp. SIEB 12.50 10.14 0.35 3.58 % 27.68 %
WisdomTree Europe Hedged Equity Fund HEDJ 70.00 69.87 2.40 3.56 % 3.75 %
Short S&P500 ProShares SH 25.00 24.73 0.85 3.56 % 4.71 %
Energy Recovery, Inc. ERII 10.00 8.79 0.30 3.53 % 17.79 %
AptarGroup, Inc. ATR 115.00 112.11 3.80 3.51 % 6.18 %
Seaspan Corporation SSW 15.00 13.26 0.45 3.51 % 17.10 %
Golar LNG Partners LP GMLP 10.00 8.88 0.30 3.50 % 16.55 %
iShares Russell 3000 Index (ETF) IWV 185.00 184.44 6.20 3.48 % 3.79 %
Pixelworks, Inc. PXLW 5.00 2.99 0.10 3.46 % 73.01 %
WisdomTree Japan Total Dividend DXJ 56.00 55.21 1.84 3.45 % 4.93 %
UBS Group AG (USA) UBS 12.50 12.03 0.40 3.44 % 7.48 %
iShares MSCI EMU Index (ETF) EZU 41.00 40.91 1.35 3.41 % 3.63 %
GlaxoSmithKline plc (ADR) GSK 46.00 45.50 1.50 3.41 % 4.55 %
Prologis Inc PLD 95.00 91.42 3.00 3.39 % 7.44 %
CGI Inc GIB 85.00 83.02 2.70 3.36 % 5.83 %
Coca-Cola Femsa SAB de CV (ADR) KOF 60.00 57.49 1.85 3.32 % 7.84 %
Trimble Inc TRMB 45.00 40.39 1.30 3.33 % 15.12 %
SYSCO Corporation SYY 85.00 82.77 2.65 3.31 % 6.09 %
Short Dow30 ProShares DOG 51.00 50.31 1.60 3.28 % 4.70 %
Huntington Bancshares Incorporated HBAN 16.00 15.20 0.48 3.26 % 8.70 %
iShares Core S&P Mid Cap ETF IJH 205.00 202.48 6.40 3.26 % 4.55 %
Rexnord Corp RXN 35.00 31.70 1.00 3.26 % 14.01 %
Vanguard Industrials ETF VIS 154.00 153.23 4.80 3.23 % 3.75 %
iShares Russell 1000 Value Index (ETF) IWD 135.00 134.67 4.20 3.22 % 3.47 %
Ingles Markets, Incorporated IMKTA 45.00 43.42 1.35 3.21 % 6.96 %
Hyatt Hotels Corporation H 85.00 80.90 2.50 3.19 % 8.42 %
Vanguard Dividend Appreciation ETF VIG 123.00 122.74 3.80 3.19 % 3.41 %
GCP Applied Technologies Inc GCP 25.00 22.78 0.70 3.17 % 13.22 %
iShares Russell 2000 Growth Index (ETF) IWO 215.00 211.14 6.50 3.18 % 5.06 %
Bank Ozk OZK 35.00 30.79 0.95 3.18 % 17.29 %
Open Text Corp (USA) OTEX 45.00 42.67 1.30 3.14 % 8.77 %
Vanguard Financials ETF VFH 76.00 75.41 2.30 3.15 % 3.95 %
Farmland Partners Inc FPI 7.50 6.59 0.20 3.13 % 17.37 %
iShares Russell 1000 Index (ETF) IWB 175.00 174.61 5.30 3.13 % 3.36 %
People's United Financial, Inc. PBCT 17.00 16.50 0.50 3.12 % 6.25 %
Hill International Inc HIL 5.00 3.34 0.10 3.09 % 54.32 %
Vanguard Materials ETF VAW 132.00 131.42 3.90 3.06 % 3.51 %
UltraShort Yen ProShares YCS 76.00 75.82 2.25 3.06 % 3.30 %
Compass Diversified Holdings CODI 25.00 23.80 0.70 3.03 % 8.23 %
The Hackett Group, Inc. HCKT 17.50 15.26 0.45 3.04 % 18.16 %
TC Pipelines, LP TCP 40.00 37.73 1.10 3.00 % 9.20 %
iShares Russell Midcap Index Fund (ETF) IWR 59.00 58.57 1.70 2.99 % 3.75 %
Nomad Foods Ltd NOMD 22.50 20.71 0.60 2.98 % 11.88 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.00 138.34 4.00 2.98 % 3.47 %
Hersha Hospitality Trust HT 15.00 14.09 0.40 2.92 % 9.57 %
Vanguard Total World Stock Index ETF VT 80.00 79.25 2.25 2.92 % 3.90 %
WisdomTree Europe SmallCap Dividend DFE 62.00 61.94 1.75 2.91 % 3.01 %
SL Green Realty Corp SLG 90.00 86.90 2.45 2.90 % 6.57 %
Teucrium Corn Fund CORN 15.00 14.39 0.40 2.86 % 7.25 %
Donaldson Company, Inc. DCI 60.00 55.58 1.55 2.87 % 11.05 %
iShares Russell 2000 Value Index (ETF) IWN 127.00 126.21 3.50 2.85 % 3.50 %
Nova Measuring Instruments Ltd. NVMI 40.00 36.01 1.00 2.86 % 14.25 %
Brixmor Property Group Inc BRX 22.50 21.83 0.60 2.83 % 5.98 %
Eaton Vance Corp EV 50.00 47.27 1.30 2.83 % 8.77 %
Direxion Daily 10 Yr Trsy Bear 3X Shares TYO 11.00 10.92 0.30 2.82 % 3.58 %
Westlake Chemical Partners LP WLKP 22.50 21.80 0.60 2.83 % 6.13 %
Drive Shack Inc DS 5.00 3.70 0.10 2.78 % 38.89 %
iShares Russell Midcap Value Index (ETF) IWS 93.00 92.88 2.50 2.77 % 2.90 %
ProAssurance Corporation PRA 40.00 37.20 1.00 2.76 % 10.50 %
iShares Currency Hedged MSCI Japan ETF HEWJ 34.00 33.65 0.90 2.75 % 3.82 %
Allergan plc AGN 190.00 186.38 4.95 2.73 % 4.72 %
Sterling Bancorp STL 22.50 20.70 0.55 2.73 % 11.66 %
AFLAC Incorporated AFL 55.00 52.98 1.40 2.71 % 6.63 %
Teekay LNG Partners L.P. TGP 17.50 15.20 0.40 2.70 % 18.24 %
iShares S&P Global Timber & Forestry Index Fund WOOD 66.00 65.72 1.70 2.66 % 3.09 %
Benchmark Electronics, Inc. BHE 40.00 35.24 0.90 2.62 % 16.48 %
MakeMyTrip Limited MMYT 30.00 25.47 0.65 2.62 % 20.87 %
NASDAQ CEA Cybersecurity ETF CIBR 30.00 29.62 0.75 2.60 % 3.91 %
Holly Energy Partners, L.P. HEP 22.50 22.14 0.55 2.55 % 4.21 %
Anixter International Inc. AXE 90.00 89.01 2.20 2.53 % 3.67 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 118.00 117.20 2.90 2.54 % 3.24 %
Vanguard Value ETF VTV 119.00 118.07 2.90 2.52 % 3.33 %
Real Estate Select Sector SPDR XLRE 39.00 38.53 0.95 2.53 % 3.78 %
Cerus Corporation CERS 5.00 4.08 0.10 2.51 % 25.63 %
Zovio Inc ZVO 2.50 2.05 0.05 2.50 % 25.00 %
Federal Realty Investment Trust FRT 135.00 131.73 3.20 2.49 % 5.03 %
iShares Currency Hedged MSCI Germany ETF HEWG 29.00 28.92 0.70 2.48 % 2.76 %
iShares Dow Jones US Financial (ETF) IYF 137.00 136.02 3.30 2.49 % 3.22 %
Amplify Transformational Data Sharing ETF BLOK 19.00 18.71 0.45 2.46 % 4.04 %
Camtek LTD. CAMT 12.50 10.40 0.25 2.46 % 23.15 %
Triumph Bancorp Inc TBK 40.00 37.59 0.90 2.45 % 9.04 %
MV Oil Trust MVO 7.50 6.33 0.15 2.43 % 21.36 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 86.00 85.43 2.00 2.40 % 3.08 %
Teucrium Soybean Fund SOYB 16.00 15.10 0.35 2.37 % 8.47 %
Suburban Propane Partners LP SPH 22.50 22.00 0.50 2.33 % 4.65 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 11.06 0.25 2.31 % 11.01 %
FGL Holdings Inc FG 10.00 8.87 0.20 2.31 % 15.34 %
Schwab U.S. Large-Cap ETF SCHX 76.00 75.25 1.70 2.31 % 3.34 %
New Residential Investment Corp NRZ 16.00 15.82 0.35 2.26 % 3.43 %
Kite Realty Group Trust KRG 20.00 18.99 0.40 2.15 % 7.58 %
iShares MSCI USA Momentum Factor ETF MTUM 124.00 123.71 2.60 2.15 % 2.39 %
Total SA (ADR) TOT 55.00 52.97 1.10 2.12 % 6.03 %
ALCON INC. ALC 60.00 55.73 1.15 2.11 % 9.93 %
SFL Corporation Ltd SFL 15.00 14.57 0.30 2.10 % 5.08 %
ProShares Ultra 7-10 Year Treasury UST 64.00 63.30 1.30 2.10 % 3.23 %
Highwoods Properties Inc HIW 50.00 47.57 0.95 2.04 % 7.25 %
First Trust Indxx Global Agriculture Etf FTAG 23.00 22.93 0.45 2.00 % 2.31 %
Greenlight Capital Re, Ltd. GLRE 12.50 10.19 0.20 2.00 % 25.13 %
Healthcare Realty Trust Inc HR 35.00 33.22 0.65 2.00 % 7.46 %
Global X China Financials ETF CHIX 16.00 15.58 0.30 1.96 % 4.71 %
Market Vectors Russia ETF RSX 25.00 24.46 0.47 1.96 % 4.19 %
TerraForm Power Inc TERP 17.50 15.56 0.30 1.97 % 14.68 %
National HealthCare Corporation NHC 90.00 85.41 1.60 1.91 % 7.39 %
Real Estate Select Sector Index SIXRE 190.00 185.91 3.50 1.92 % 4.16 %
Raven Industries, Inc. RAVN 40.00 35.01 0.65 1.89 % 16.41 %
Key Tronic Corporation KTCC 7.50 5.45 0.10 1.87 % 40.28 %
iShares Core High Dividend ETF HDV 97.00 96.94 1.70 1.78 % 1.84 %
BankUnited BKU 40.00 35.48 0.60 1.72 % 14.68 %
Camden Property Trust CPT 115.00 110.47 1.85 1.70 % 5.87 %
UltraShort Euro ProShares EUO 28.00 27.45 0.45 1.67 % 3.68 %
Babcock & Wilcox Enterprises Inc BW 5.00 3.11 0.05 1.63 % 63.40 %
WisdomTree Dividend Top 100 DTN 90.00 89.99 1.40 1.58 % 1.59 %
ProShares Short FTSE China 50 YXI 20.00 19.32 0.30 1.58 % 5.15 %
Immersion Corporation IMMR 7.50 6.61 0.10 1.54 % 15.21 %
Huaneng Power International Inc (ADR) HNP 22.50 20.14 0.30 1.51 % 13.41 %
Hess Midstream Partners LP HESM 22.50 20.55 0.30 1.48 % 11.11 %
iShares MSCI Singapore ETF EWS 25.00 24.29 0.35 1.46 % 4.43 %
Delek Logistics Partners LP DKL 35.00 31.49 0.45 1.45 % 12.76 %
Morgan Stanley China A Share Fund, Inc. CAF 22.50 21.20 0.30 1.44 % 7.66 %
Wright Medical Group NV WMGI 30.00 29.55 0.40 1.37 % 2.92 %
Trueblue Inc TBI 25.00 23.54 0.30 1.29 % 7.57 %
Instructure Inc INST 50.00 49.14 0.60 1.24 % 3.01 %
Hancock Whitney Corp HWC 45.00 41.56 0.50 1.22 % 9.60 %
iShares MSCI EAFE Growth Index (ETF) EFG 86.00 85.24 1.00 1.19 % 2.09 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 131.00 130.66 1.30 1.00 % 1.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.