Out of the Money Covered Calls for 05/15/2020 - 265 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Mirati Therapeutics Inc MRTX 90.00 85.53 17.90 26.47 % 33.08 %
Solaredge Technologies Inc SEDG 85.00 82.05 13.10 19.00 % 23.28 %
Inphi Corporation IPHI 65.00 64.07 9.00 16.34 % 18.03 %
RingCentral Inc RNG 145.00 142.36 18.70 15.12 % 17.26 %
Sprint Corp S 7.00 6.87 0.90 15.08 % 17.25 %
Silicon Laboratories SLAB 110.00 109.74 14.30 14.98 % 15.26 %
Mercury Systems Inc MRCY 90.00 87.87 10.60 13.72 % 16.47 %
Royal Gold, Inc (USA) RGLD 130.00 126.73 11.90 10.36 % 13.21 %
FTI Consulting, Inc. FCN 110.00 107.17 9.20 9.39 % 12.28 %
Post Holdings Inc POST 100.00 96.71 7.80 8.77 % 12.47 %
RenaissanceRe Holdings Ltd. RNR 190.00 188.25 13.80 7.91 % 8.91 %
ResMed Inc. RMD 140.00 136.01 9.70 7.68 % 10.84 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 56.00 55.10 2.65 5.05 % 6.77 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 144.00 143.63 5.35 3.87 % 4.14 %
Axis Capital Holdings Limited AXS 70.00 65.42 2.35 3.73 % 10.99 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 15.00 10.49 0.20 1.94 % 45.77 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87.00 86.93 1.08 1.26 % 1.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.