In the Money Covered Calls for 06/19/2020 - 635 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NETFLIX INC NFLX 360.00 361.19 82.00 279.19 28.94 %
MICRON TECH INC MU 43.00 44.74 10.50 34.24 25.58 %
UNITED RENTALS INC URI 165.00 169.04 36.50 132.54 24.49 %
AMAZON.COM INC AMZN 1,900.00 1,915.01 370.35 1,544.66 23.00 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 164.63 34.20 130.43 22.67 %
BIOGEN INC BIIB 345.00 345.41 63.50 281.91 22.38 %
INTUITIVE SURGICAL INC ISRG 550.00 556.77 103.50 453.27 21.34 %
FACEBOOK INC (A) FB 160.00 162.93 30.90 132.03 21.18 %
MOHAWK INDS INC MHK 185.00 186.60 31.40 155.20 19.20 %
BOOKING HOLDINGS INC BKNG 1,950.00 1,956.74 299.40 1,657.34 17.66 %
ALPHABET INC. (C) GOOG 1,165.00 1,166.09 174.00 992.09 17.43 %
ALPHABET INC (A) GOOGL 1,170.00 1,172.12 174.60 997.52 17.29 %
MARATHON PETROLEUM CORP MPC 82.50 83.37 12.15 71.22 15.84 %
APPLE INC AAPL 215.00 217.66 31.35 186.31 15.40 %
CELGENE CORP CELG 85.00 87.72 14.00 73.72 15.30 %
BROADCOM INC AVGO 240.00 248.10 39.70 208.40 15.16 %
WALT DISNEY CO (THE) DIS 110.00 110.40 14.50 95.90 14.70 %
NORFOLK SOUTHERN CORP NSC 180.00 184.24 24.20 160.04 12.47 %
BANK OF AMERICA CORP NEW BAC 30.00 31.03 4.35 26.68 12.44 %
UNION PACIFIC CORP UNP 160.00 164.99 22.40 142.59 12.21 %
MICROSOFT CORP MSFT 110.00 114.26 16.15 98.11 12.12 %
UNITED TECHNOLOGIES CORP UTX 140.00 142.08 17.05 125.03 11.97 %
DOWDUPONT INC DWDP 67.50 69.69 9.40 60.29 11.96 %
ABBVIE INC ABBV 90.00 92.26 11.75 80.51 11.79 %
CITIGROUP INC C 72.50 74.15 9.20 64.95 11.62 %
PHILLIPS 66 PSX 110.00 111.66 12.70 98.96 11.16 %
Russell 2000 Index RUT 1,700.00 1,712.32 176.50 1,535.82 10.69 %
JPMORGAN CHASE & CO JPM 115.00 117.85 13.20 104.65 9.89 %
SPDR S&P 500 ETF TRUST SPY 290.00 291.99 27.43 264.56 9.62 %
S&P 500 INDEX SPX 2,925.00 2,929.67 258.70 2,670.97 9.51 %
iShares Russell 2000 ETF IWM 170.00 170.40 15.01 155.39 9.40 %
SAP SE ADS SAP 120.00 121.64 11.70 109.94 9.15 %
S&P 100 INDEX OEX 1,280.00 1,298.14 122.80 1,175.34 8.90 %
S & P 100 Index XEO 1,280.00 1,298.14 119.00 1,179.14 8.55 %
Dow Jones Industrial Average Index DJX 265.00 267.44 22.90 244.54 8.37 %
PEPSICO INC PEP 110.00 114.91 11.70 103.21 6.58 %
WELLS FARGO & CO NEW WFC 52.50 54.99 5.20 49.79 5.44 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 107.00 107.24 2.20 105.04 1.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.