In the Money Covered Calls for 06/19/2020 - 512 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Shopify Inc (US) SHOP 155.00 156.31 35.80 120.51 28.62 %
Netflix, Inc. NFLX 320.00 325.45 74.80 250.65 27.67 %
Micron Technology, Inc. MU 33.00 33.93 8.00 25.93 27.27 %
United Rentals, Inc. URI 115.00 118.21 23.50 94.71 21.42 %
Alibaba Group Holding Ltd BABA 150.00 152.09 27.45 124.64 20.35 %
Amazon.com, Inc. AMZN 1,620.00 1,633.98 284.50 1,349.48 20.05 %
Biogen Inc BIIB 335.00 338.96 59.50 279.46 19.87 %
Facebook Inc FB 145.00 147.82 26.15 121.67 19.17 %
Intuitive Surgical, Inc. ISRG 530.00 536.81 89.00 447.81 18.35 %
Ferrari NV RACE 110.00 111.59 18.50 93.09 18.17 %
Booking Holdings Inc BKNG 1,700.00 1,709.81 256.00 1,453.81 16.93 %
Google Inc. GOOG 1,060.00 1,071.08 153.60 917.48 15.53 %
Mohawk Industries, Inc. MHK 125.00 126.74 18.50 108.24 15.48 %
Alphabet Inc GOOGL 1,060.00 1,078.89 158.00 920.89 15.11 %
Apple Inc. AAPL 150.00 153.69 22.00 131.69 13.90 %
Norfolk Southern Corp. NSC 165.00 165.35 20.20 145.15 13.68 %
Marathon Petroleum Corp MPC 62.50 64.84 9.85 54.99 13.66 %
Microsoft Corporation MSFT 105.00 105.82 13.25 92.57 13.43 %
Broadcom Inc AVGO 250.00 258.49 37.00 221.49 12.87 %
Walt Disney Co DIS 110.00 110.64 12.70 97.94 12.31 %
AbbVie Inc ABBV 87.50 88.70 10.45 78.25 11.82 %
DowDuPont Inc DWDP 55.00 56.27 7.05 49.22 11.74 %
Citigroup Inc C 60.00 61.85 8.00 53.85 11.42 %
Union Pacific Corporation UNP 150.00 155.00 19.55 135.45 10.74 %
Phillips 66 PSX 92.50 92.99 9.40 83.59 10.66 %
Celgene Corporation CELG 85.00 85.98 9.10 76.88 10.56 %
Bank of America Corp BAC 27.00 29.10 4.60 24.50 10.20 %
Livevol Forward Russell 2000 Index RUT 1,450.00 1,457.12 141.00 1,316.12 10.17 %
United Technologies Corporation UTX 110.00 111.24 11.10 100.14 9.85 %
SAP SE (ADR) SAP 100.00 103.35 12.20 91.15 9.71 %
JPMorgan Chase & Co. JPM 100.00 102.94 11.55 91.39 9.42 %
Wells Fargo & Co WFC 47.50 49.88 6.40 43.48 9.25 %
S&P 100 Index RTH OEX 1,160.00 1,163.81 100.30 1,063.51 9.07 %
SPDR S&P 500 ETF Trust SPY 260.00 262.93 24.54 238.39 9.06 %
S&P 100 Index (European Style) XEO 1,160.00 1,163.81 97.80 1,066.01 8.82 %
Standard & Poors 500 Index SPX 2,625.00 2,632.90 220.20 2,412.70 8.80 %
PepsiCo, Inc. PEP 110.00 110.03 8.45 101.58 8.29 %
1/100 Dow Jones Industrial Average DJX 240.00 244.04 21.80 222.24 7.99 %
iShares Russell 2000 Index (ETF) IWM 140.00 144.94 14.50 130.44 7.33 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 106.00 106.70 2.95 103.75 2.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.