In the Money Covered Calls for 06/19/2020 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
VirnetX Holding Corporation VHC 6,00 6,40 1,20 5,20 15,38 %
Brookfield Infrastructure Partners L.P. BIP 40,00 42,47 7,00 35,47 12,77 %
VOC Energy Trust VOC 2,00 2,38 0,45 1,93 3,63 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 37,50 37,53 0,97 36,56 2,57 %
VelocityShares Daily Long VIX Short Term ETN VIIX 75,00 77,90 4,70 73,20 2,46 %
PDL BioPharma Inc PDLI 3,00 3,08 0,15 2,93 2,39 %
Duke Realty Corp DRE 35,00 35,60 1,00 34,60 1,16 %
Neogen Corporation NEOG 70,00 70,50 1,30 69,20 1,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.