In the Money Covered Calls for 06/19/2020 - 460 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DISH Network Corp DISH 32.50 32.60 6.90 25.70 26.46 %
Shopify Inc (US) SHOP 200.00 206.00 44.80 161.20 24.07 %
Netflix, Inc. NFLX 360.00 361.78 68.00 293.78 22.54 %
Micron Technology, Inc. MU 38.00 39.53 7.80 31.73 19.76 %
United Rentals, Inc. URI 120.00 120.15 18.80 101.35 18.40 %
Biogen Inc BIIB 325.00 329.71 55.00 274.71 18.31 %
Hess Corp. HES 57.50 58.25 9.20 49.05 17.23 %
Alibaba Group Holding Ltd BABA 180.00 180.94 26.85 154.09 16.81 %
Facebook Inc FB 165.00 166.01 24.65 141.36 16.72 %
Amazon.com, Inc. AMZN 1,710.00 1,712.43 245.00 1,467.43 16.53 %
salesforce.com, inc. CRM 160.00 161.51 23.60 137.91 16.02 %
Paypal Holdings Inc PYPL 100.00 100.74 14.10 86.64 15.42 %
Intuitive Surgical, Inc. ISRG 550.00 558.23 81.00 477.23 15.25 %
Mohawk Industries, Inc. MHK 125.00 128.57 20.00 108.57 15.13 %
Booking Holdings Inc BKNG 1,750.00 1,751.37 229.00 1,522.37 14.95 %
Sony Corp (ADR) SNE 45.00 46.26 7.00 39.26 14.62 %
Ferrari NV RACE 130.00 131.74 17.70 114.04 14.00 %
Broadcom Inc AVGO 290.00 290.15 34.70 255.45 13.53 %
Google Inc. GOOG 1,185.00 1,185.24 137.50 1,047.74 13.10 %
Alphabet Inc GOOGL 1,190.00 1,191.08 138.00 1,053.08 13.00 %
Marathon Petroleum Corp MPC 60.00 60.47 7.15 53.32 12.53 %
Apple Inc. AAPL 185.00 186.21 21.40 164.81 12.25 %
Boeing Co BA 370.00 378.89 49.00 329.89 12.16 %
DowDuPont Inc DWDP 55.00 55.27 5.90 49.38 11.39 %
Visa Inc V 155.00 155.53 16.35 139.18 11.37 %
Celgene Corporation CELG 87.50 88.49 9.75 78.74 11.13 %
Intel Corporation INTC 52.50 54.30 7.05 47.25 11.11 %
Union Pacific Corporation UNP 165.00 165.04 16.10 148.94 10.78 %
Citigroup Inc C 65.00 65.17 6.30 58.87 10.41 %
Norfolk Southern Corp. NSC 175.00 179.97 21.20 158.77 10.22 %
Phillips 66 PSX 97.50 98.51 9.60 88.91 9.66 %
United Technologies Corporation UTX 125.00 125.98 11.90 114.08 9.57 %
Walmart Inc WMT 97.50 98.26 9.25 89.01 9.54 %
Wells Fargo & Co WFC 50.00 50.66 4.90 45.76 9.27 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 178.00 178.27 15.29 162.98 9.22 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,551.78 132.40 1,419.38 9.20 %
Microsoft Corporation MSFT 115.00 115.90 10.05 105.85 8.64 %
Walt Disney Co DIS 110.00 114.97 13.60 101.38 8.51 %
Bank of America Corp BAC 27.00 29.29 4.35 24.94 8.26 %
SPDR S&P 500 ETF Trust SPY 280.00 281.35 21.57 259.78 7.78 %
AbbVie Inc ABBV 80.00 81.39 7.15 74.24 7.76 %
iShares Russell 2000 Index (ETF) IWM 150.00 154.76 15.37 139.39 7.61 %
JPMorgan Chase & Co. JPM 105.00 106.53 8.85 97.68 7.49 %
S&P 100 Index RTH OEX 1,240.00 1,247.48 93.30 1,154.18 7.44 %
Standard & Poors 500 Index SPX 2,800.00 2,822.48 214.80 2,607.68 7.38 %
Exxon Mobil Corporation XOM 80.00 80.16 5.65 74.51 7.37 %
International Business Machines Corp. IBM 135.00 139.43 13.45 125.98 7.16 %
S&P 100 Index (European Style) XEO 1,240.00 1,247.48 89.30 1,158.18 7.06 %
PepsiCo, Inc. PEP 115.00 115.56 8.05 107.51 6.97 %
Johnson & Johnson JNJ 135.00 137.62 11.25 126.37 6.83 %
Eli Lilly And Co LLY 120.00 123.92 11.30 112.62 6.55 %
1/100 Dow Jones Industrial Average DJX 255.00 258.49 19.15 239.34 6.54 %
SAP SE (ADR) SAP 110.00 112.48 9.10 103.38 6.40 %
The Coca-Cola Co KO 45.00 45.30 2.93 42.37 6.21 %
Verizon Communications Inc. VZ 57.50 58.43 4.20 54.23 6.03 %
AT&T Inc. T 30.00 30.68 2.38 28.30 6.01 %
Merck & Co., Inc. MRK 80.00 81.55 5.90 75.65 5.75 %
Cisco Systems, Inc. CSCO 50.00 53.21 5.75 47.46 5.35 %
Pfizer Inc. PFE 40.00 41.78 3.40 38.38 4.22 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 108.00 108.99 2.65 106.34 1.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.