In the Money Covered Calls for 06/19/2020 - 583 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
UNITED RENTALS INC URI 120.00 121.16 28.20 92.96 29.09 %
NETFLIX INC NFLX 290.00 294.07 66.25 227.82 27.29 %
MICRON TECH INC MU 35.00 37.44 9.75 27.69 26.40 %
ALIBABA GROUP HOLDING LTD ADS BABA 140.00 142.82 29.75 113.07 23.82 %
AMAZON.COM INC AMZN 1,620.00 1,636.85 323.45 1,313.40 23.34 %
BIOGEN INC BIIB 315.00 318.90 63.00 255.90 23.09 %
INTUITIVE SURGICAL INC ISRG 500.00 504.00 94.50 409.50 22.10 %
FACEBOOK INC (A) FB 140.00 141.55 26.65 114.90 21.85 %
MOHAWK INDS INC MHK 120.00 121.53 22.50 99.03 21.18 %
CELGENE CORP CELG 70.00 71.02 12.80 58.22 20.23 %
BOOKING HOLDINGS INC BKNG 1,900.00 1,906.28 304.50 1,601.78 18.62 %
MARATHON PETROLEUM CORP MPC 65.00 65.90 11.05 54.85 18.51 %
ALPHABET INC (A) GOOGL 1,040.00 1,049.36 168.40 880.96 18.05 %
ALPHABET INC. (C) GOOG 1,020.00 1,038.63 171.10 867.53 17.58 %
BROADCOM INC AVGO 220.00 223.63 35.80 187.83 17.13 %
APPLE INC AAPL 190.00 194.17 31.30 162.87 16.66 %
MICROSOFT CORP MSFT 105.00 106.87 15.50 91.37 14.92 %
DOWDUPONT INC DWDP 57.50 57.70 7.15 50.55 13.75 %
NORFOLK SOUTHERN CORP NSC 165.00 167.01 21.80 145.21 13.63 %
WALT DISNEY CO (THE) DIS 115.00 116.70 15.20 101.50 13.30 %
UNION PACIFIC CORP UNP 145.00 147.77 18.90 128.87 12.52 %
BANK OF AMERICA CORP NEW BAC 27.00 27.75 3.75 24.00 12.50 %
PHILLIPS 66 PSX 97.50 97.67 10.90 86.77 12.37 %
SAP SE ADS SAP 100.00 101.42 12.30 89.12 12.21 %
CITIGROUP INC C 62.50 64.21 8.50 55.71 12.19 %
ABBVIE INC ABBV 87.50 89.69 11.40 78.29 11.76 %
UNITED TECHNOLOGIES CORP UTX 125.00 128.30 16.35 111.95 11.66 %
iShares Russell 2000 ETF IWM 150.00 151.03 15.77 135.26 10.90 %
WELLS FARGO & CO NEW WFC 50.00 52.35 7.25 45.10 10.86 %
Russell 2000 Index RUT 1,500.00 1,518.79 164.50 1,354.29 10.76 %
JPMORGAN CHASE & CO JPM 105.00 108.95 13.70 95.25 10.24 %
S&P 500 INDEX SPX 2,725.00 2,726.22 252.20 2,474.02 10.14 %
SPDR S&P 500 ETF TRUST SPY 270.00 272.57 26.71 245.86 9.82 %
S&P 100 INDEX OEX 1,200.00 1,211.59 117.90 1,093.69 9.72 %
S & P 100 Index XEO 1,200.00 1,211.59 113.80 1,097.79 9.31 %
Dow Jones Industrial Average Index DJX 250.00 253.87 23.80 230.07 8.66 %
PEPSICO INC PEP 115.00 116.97 10.90 106.07 8.42 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 104.23 2.35 101.88 2.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.