In the Money Covered Calls for 04/17/2020 - 209 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Mallinckrodt PLC MNK 2.00 2.45 0.90 1.55 29.03 %
Intrexon Corp XON 6.00 6.25 1.60 4.65 29.03 %
ImmunoGen, Inc. IMGN 3.00 3.13 0.80 2.33 28.76 %
Clovis Oncology Inc CLVS 4.00 4.87 1.75 3.12 28.41 %
Minerva Neurosciences Inc NERV 7.50 8.66 2.80 5.86 27.99 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10.00 12.22 4.40 7.82 27.88 %
MacroGenics Inc MGNX 12.50 13.02 3.20 9.82 27.29 %
YPF SA (ADR) YPF 9.00 9.24 2.15 7.09 26.94 %
GameStop Corp. GME 4.00 4.44 1.27 3.17 26.18 %
Zogenix, Inc. ZGNX 41.00 41.36 8.80 32.56 25.92 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 14.12 3.00 11.12 25.90 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.00 22.16 4.65 17.51 25.64 %
Turning Point Brands Inc TPB 22.50 23.95 6.00 17.95 25.35 %
BioSig Technologies Inc BSGM 7.50 8.04 2.05 5.99 25.21 %
American Axle & Manufact. Holdings, Inc. AXL 8.00 8.05 1.65 6.40 25.00 %
Banco Macro SA (ADR) BMA 22.50 24.30 6.30 18.00 25.00 %
Echostar Corporation SATS 40.00 40.05 8.00 32.05 24.80 %
Rite Aid Corporation RAD 7.00 7.21 1.60 5.61 24.78 %
The Medicines Company MDCO 48.00 48.20 9.70 38.50 24.68 %
Ra Pharmaceuticals Inc RARX 25.00 25.18 5.10 20.08 24.49 %
Wave Life Sciences Ltd WVE 22.50 24.80 6.70 18.10 24.31 %
Adient PLC ADNT 23.00 23.42 4.90 18.52 24.19 %
Tenneco Inc TEN 13.00 13.12 2.60 10.52 23.57 %
Telenav Inc TNAV 5.00 5.15 1.10 4.05 23.46 %
2U Inc TWOU 17.50 17.79 3.60 14.19 23.33 %
Resonant Inc RESN 2.50 3.03 1.00 2.03 23.15 %
Roku Inc ROKU 130.00 133.75 28.15 105.60 23.11 %
Signet Jewelers Ltd. SIG 16.00 16.10 3.10 13.00 23.08 %
Smith Micro Software, Inc. SMSI 5.00 5.52 1.45 4.07 22.85 %
Deciphera Pharmaceuticals Inc DCPH 35.00 36.00 7.50 28.50 22.81 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 47.70 11.00 36.70 22.62 %
Adaptive Biotechnologies Corp ADPT 35.00 38.95 10.40 28.55 22.59 %
Telecom Argentina SA (ADR) TEO 10.00 10.07 1.90 8.17 22.40 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.81 4.10 14.71 22.37 %
Scorpio Tankers Inc. STNG 28.00 28.31 5.40 22.91 22.22 %
Telaria Inc TLRA 7.50 8.09 1.95 6.14 22.15 %
Peabody Energy Corporation BTU 17.00 17.03 3.10 13.93 22.04 %
Marinus Pharmaceuticals Inc MRNS 1.00 1.37 0.55 0.82 21.95 %
Weight Watchers International, Inc. WW 35.00 35.97 7.20 28.77 21.65 %
Moderna Inc MRNA 17.50 17.89 3.50 14.39 21.61 %
Carvana Co CVNA 75.00 76.58 14.90 61.68 21.60 %
Scientific Games Corp SGMS 23.00 23.12 4.20 18.92 21.56 %
Farfetch Ltd FTCH 8.00 8.89 2.30 6.59 21.40 %
Madrigal Pharmaceuticals Inc MDGL 95.00 99.15 20.90 78.25 21.41 %
Care.com Inc CRCM 10.00 10.14 1.90 8.24 21.36 %
Hibbett Sports, Inc. HIBB 20.00 20.16 3.60 16.56 20.77 %
Silk Road Medical Inc SILK 35.00 35.94 6.90 29.04 20.52 %
Eldorado Gold Corp (USA) EGO 8.00 8.29 1.65 6.64 20.48 %
NanoString Technologies Inc NSTG 22.50 22.60 3.90 18.70 20.32 %
Daqo New Energy Corp (ADR) DQ 50.00 51.30 9.70 41.60 20.19 %
Trade Desk Inc TTD 210.00 210.32 35.40 174.92 20.05 %
Uniqure NV QURE 45.00 47.43 9.90 37.53 19.90 %
Syros Pharmaceuticals Inc SYRS 10.00 10.84 2.50 8.34 19.90 %
Talos Energy Inc TALO 22.50 22.87 4.10 18.77 19.87 %
Direxion Technology Bull 3X Shares TECL 171.00 171.75 29.10 142.65 19.87 %
Guardant Health Inc GH 70.00 72.57 14.10 58.47 19.72 %
Crispr Therapeutics AG CRSP 45.00 47.51 9.90 37.61 19.65 %
Eastman Kodak Company KODK 2.50 2.64 0.55 2.09 19.62 %
SeaChange International SEAC 2.50 2.99 0.90 2.09 19.62 %
Chemours Co CC 16.00 16.40 3.00 13.40 19.40 %
Direxion Energy Bull 3X Shares ERX 17.00 17.34 3.10 14.24 19.38 %
Slack Technologies Inc WORK 25.00 25.74 4.80 20.94 19.39 %
Nutanix Inc NTNX 25.00 26.45 5.50 20.95 19.33 %
Chewy Inc CHWY 27.00 27.43 4.80 22.63 19.31 %
United States Steel Corporation X 11.00 11.06 1.84 9.22 19.31 %
Axonics Modulation Technologies Inc AXNX 25.00 29.80 8.80 21.00 19.05 %
Lonestar Resources US Inc LONE 2.50 3.00 0.90 2.10 19.05 %
Radius Health Inc RDUS 25.00 28.82 7.80 21.02 18.93 %
HUYA Inc - ADR HUYA 27.00 27.91 5.20 22.71 18.89 %
Conn's Inc CONN 24.00 24.69 4.50 20.19 18.87 %
Kindred Biosciences Inc KIN 7.50 7.71 1.40 6.31 18.86 %
Cronos Group Inc. CRON 10.00 10.25 1.83 8.42 18.76 %
i3 Verticals Inc IIIV 20.00 20.74 3.90 16.84 18.76 %
Pluralsight Inc PS 17.50 18.05 3.30 14.75 18.64 %
Regenxbio Inc RGNX 35.00 39.42 9.90 29.52 18.56 %
Vericel Corp VCEL 15.00 15.88 3.20 12.68 18.30 %
Lovesac Co LOVE 20.00 21.82 4.90 16.92 18.20 %
Arlo Technologies Inc ARLO 3.00 3.64 1.10 2.54 18.11 %
Albireo Pharma Inc ALBO 22.50 23.47 4.40 19.07 17.99 %
Sonos Inc SONO 15.00 15.07 2.35 12.72 17.92 %
Dova Pharmaceuticals Inc DOVA 15.00 16.04 3.30 12.74 17.74 %
Twilio Inc TWLO 115.00 115.18 17.45 97.73 17.67 %
Acorda Therapeutics Inc ACOR 3.00 3.40 0.85 2.55 17.65 %
Avid Bioservices Inc CDMO 5.00 5.90 1.65 4.25 17.65 %
Callon Petroleum Company CPE 4.00 4.55 1.15 3.40 17.65 %
Hertz Global Holdings Inc HTZ 13.00 13.50 2.45 11.05 17.65 %
Sogou Inc SOGO 5.00 5.10 0.85 4.25 17.65 %
Advanced Micro Devices, Inc. AMD 30.00 30.27 4.75 25.52 17.56 %
Triple-S Management Corp. GTS 15.00 15.61 2.85 12.76 17.55 %
Carrizo Oil & Gas Inc CRZO 8.00 8.71 1.90 6.81 17.47 %
Veritiv Corp VRTV 17.50 17.70 2.80 14.90 17.45 %
Tilly's Inc TLYS 10.00 10.02 1.50 8.52 17.37 %
Tutor Perini Corp TPC 12.50 13.00 2.35 10.65 17.37 %
Crowdstrike Holdings Inc CRWD 67.50 68.92 11.40 57.52 17.35 %
StoneCo Ltd STNE 37.00 37.33 5.80 31.53 17.35 %
Bilibili Inc - ADR BILI 15.00 15.10 2.30 12.80 17.19 %
Quotient Ltd QTNT 7.50 8.05 1.65 6.40 17.19 %
Pareteum Corp TEUM 1.50 1.83 0.55 1.28 17.19 %
Momo Inc (ADR) MOMO 35.00 36.37 6.50 29.87 17.17 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.13 8.90 51.23 17.12 %
Direxion Technology Bear 3X Shares TECS 10.00 10.64 2.10 8.54 17.10 %
CNX Resources Corp CNX 7.00 7.89 1.91 5.98 17.06 %
Direxion Daily China 3X Bear Shares YANG 51.00 51.97 8.40 43.57 17.05 %
Enanta Pharmaceuticals Inc ENTA 70.00 70.95 11.10 59.85 16.96 %
Direxion Energy Bear 3X Shares ERY 40.00 43.84 9.60 34.24 16.82 %
Tufin Software Technologies Ltd TUFN 15.00 16.65 3.80 12.85 16.73 %
Snap Inc SNAP 16.00 16.87 3.15 13.72 16.62 %
W&T Offshore, Inc. WTI 4.00 4.78 1.35 3.43 16.62 %
Canadian Solar Inc. CSIQ 22.00 22.07 3.20 18.87 16.59 %
Blueprint Medicines Corp BPMC 75.00 79.29 14.90 64.39 16.48 %
Natera Inc NTRA 30.00 33.46 7.70 25.76 16.46 %
Tellurian Inc TELL 7.50 8.59 2.15 6.44 16.46 %
Evolus Inc EOLS 17.00 17.70 3.10 14.60 16.44 %
LYFT Inc LYFT 45.00 47.25 8.60 38.65 16.42 %
Direxion Emerging Markets Bull 3X Shares EDC 68.00 68.79 10.30 58.49 16.26 %
Shopify Inc (US) SHOP 320.00 325.00 49.70 275.30 16.24 %
Curo Group Holdings Corp CURO 12.50 14.07 3.30 10.77 16.06 %
Ascendis Pharma A/S ASND 105.00 108.01 17.50 90.51 16.01 %
First Majestic Silver Corp. AG 9.00 9.96 2.20 7.76 15.98 %
Renewable Energy Group Inc REGI 12.50 14.88 4.10 10.78 15.96 %
LendingClub Corp LC 14.00 14.48 2.40 12.08 15.89 %
PetIQ Inc PETQ 25.00 25.87 4.30 21.57 15.90 %
Direxion Daily Small Cap Bear 3X Shares TZA 43.00 43.99 6.85 37.14 15.78 %
Penn Virginia Corporation PVAC 30.00 32.02 6.10 25.92 15.74 %
Tupperware Brands Corporation TUP 15.00 15.62 2.65 12.97 15.65 %
22nd Century Group Inc XXII 2.00 2.28 0.55 1.73 15.61 %
Tabula Rasa HealthCare Inc TRHC 50.00 54.56 11.30 43.26 15.58 %
IMPINJ Inc PI 30.00 33.48 7.50 25.98 15.47 %
Lendingtree Inc TREE 320.00 325.96 48.80 277.16 15.46 %
American Superconductor Corporation AMSC 8.00 8.68 1.75 6.93 15.44 %
Enerplus Corp (USA) ERF 8.00 8.03 1.10 6.93 15.44 %
Harsco Corporation HSC 20.00 20.23 2.90 17.33 15.41 %
Floor & Decor Holdings Inc FND 47.50 48.97 7.80 41.17 15.38 %
Proto Labs Inc PRLB 105.00 105.67 14.60 91.07 15.30 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 5.49 1.15 4.34 15.21 %
Canada Goose Holdings inc. GOOS 40.00 42.83 8.10 34.73 15.17 %
Pinduoduo Inc PDD 34.00 34.63 5.10 29.53 15.14 %
Elastic NV ESTC 90.00 93.68 15.50 78.18 15.12 %
Navistar International Corp NAV 29.00 29.30 4.10 25.20 15.08 %
Mattel Inc MAT 11.00 11.52 1.95 9.57 15.00 %
Arena Pharmaceuticals, Inc. ARNA 50.00 51.19 7.70 43.49 14.97 %
Identiv Inc INVE 5.00 5.20 0.85 4.35 14.94 %
Laredo Petroleum Inc LPI 2.00 2.59 0.85 1.74 14.94 %
Micron Technology, Inc. MU 49.00 49.83 7.20 42.63 14.94 %
SandRidge Energy Inc. SD 5.00 5.45 1.10 4.35 14.94 %
Align Technology, Inc. ALGN 180.00 180.26 23.60 156.66 14.90 %
EXACT Sciences Corporation EXAS 100.00 103.34 16.30 87.04 14.89 %
Fluor Corporation (NEW) FLR 20.00 20.91 3.50 17.41 14.88 %
Eventbrite Inc EB 17.50 18.64 3.40 15.24 14.83 %
United States Natural Gas Fund, LP UNG 22.00 22.07 2.91 19.16 14.82 %
Quad/Graphics, Inc. QUAD 10.00 10.51 1.80 8.71 14.81 %
Vicor Corp VICR 30.00 31.93 5.80 26.13 14.81 %
Athenex Inc ATNX 12.50 14.09 3.20 10.89 14.78 %
Intellia Therapeutics Inc NTLA 12.50 14.39 3.50 10.89 14.78 %
AngloGold Ashanti Limited (ADR) AU 19.00 19.66 3.10 16.56 14.73 %
Iridium Communications Inc IRDM 22.00 22.58 3.40 19.18 14.70 %
Change Healthcare Inc CHNG 12.50 12.85 1.95 10.90 14.68 %
Direxion Emerging Markets Bear 3X Shares EDZ 45.00 45.44 6.20 39.24 14.68 %
Pulse Biosciences Inc PLSE 15.00 16.28 3.20 13.08 14.68 %
Direxion Mid Cap Bull 3X Shares MIDU 42.00 42.14 5.50 36.64 14.63 %
Upland Software Inc UPLD 35.00 37.14 6.60 30.54 14.60 %
LivaNova PLC LIVN 75.00 78.89 13.40 65.49 14.52 %
Akcea Therapeutics Inc AKCA 20.00 22.47 5.00 17.47 14.48 %
Turtle Beach Corp HEAR 10.00 10.63 1.90 8.73 14.48 %
Lantheus Holdings Inc LNTH 25.00 25.84 4.00 21.84 14.47 %
PDC Energy Inc PDCE 30.00 31.51 5.30 26.21 14.46 %
Baozun Inc (ADR) BZUN 45.00 47.93 8.60 39.33 14.42 %
CymaBay Therapeutics Inc CBAY 5.00 5.57 1.20 4.37 14.42 %
Teladoc Health Inc TDOC 65.00 68.71 11.90 56.81 14.42 %
Under Armour Inc UAA 20.00 20.21 2.73 17.48 14.42 %
Direxion Daily India Bull 3x Shares INDL 51.00 51.08 6.50 44.58 14.40 %
Marathon Oil Corporation MRO 13.00 13.04 1.67 11.37 14.34 %
Skechers USA Inc SKX 35.00 35.42 4.80 30.62 14.30 %
Blucora Inc BCOR 20.00 20.80 3.30 17.50 14.29 %
Amicus Therapeutics, Inc. FOLD 9.00 9.62 1.75 7.88 14.29 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.20 0.45 1.75 14.29 %
Bonanza Creek Energy Inc BCEI 22.50 23.90 4.20 19.70 14.21 %
Vivint Solar Inc VSLR 7.00 7.93 1.80 6.13 14.19 %
Maxar Technologies Inc MAXR 7.50 9.22 2.65 6.57 14.16 %
Murphy Oil Corporation MUR 22.50 22.81 3.10 19.71 14.16 %
Titan International Inc TWI 2.50 2.99 0.80 2.19 14.16 %
Cyberark Software Ltd CYBR 105.00 105.50 13.50 92.00 14.13 %
Five9 Inc FIVN 55.00 57.99 9.80 48.19 14.13 %
Vocera Communications Inc VCRA 25.00 25.41 3.50 21.91 14.10 %
C&J Energy Services Inc CJ 10.00 11.17 2.40 8.77 14.03 %
Hanesbrands Inc. HBI 14.00 14.48 2.20 12.28 13.98 %
Jagged Peak Energy Inc JAG 7.50 7.78 1.20 6.58 13.98 %
Loop Industries Inc LOOP 15.00 17.16 4.00 13.16 13.98 %
SVMK Inc SVMK 17.50 18.31 2.95 15.36 13.93 %
Bausch Health Companies Inc BHC 23.00 23.15 2.96 20.19 13.92 %
Alcoa Corp AA 21.00 21.94 3.50 18.44 13.88 %
Cimpress NV CMPR 130.00 131.98 17.80 114.18 13.86 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 15.00 16.38 3.20 13.18 13.81 %
Playags Inc AGS 10.00 11.14 2.35 8.79 13.77 %
Dropbox Inc DBX 21.00 21.01 2.55 18.46 13.76 %
Franks International NV FI 5.00 5.04 0.65 4.39 13.77 %
IMPAC Mortgage Holdings, Inc IMH 5.00 6.70 2.30 4.40 13.77 %
Western Digital Corp WDC 62.50 62.65 7.70 54.95 13.74 %
National Beverage Corp. FIZZ 45.00 46.18 6.60 39.58 13.69 %
Mylan NV MYL 20.00 20.99 3.40 17.59 13.70 %
Cooper-Standard Holdings Inc CPS 40.00 44.59 9.40 35.19 13.67 %
Zendesk Inc ZEN 75.00 77.28 11.30 65.98 13.67 %
Blue Apron Holdings Inc APRN 9.00 9.47 1.55 7.92 13.64 %
Allegheny Technologies Incorporated ATI 20.00 20.40 2.80 17.60 13.64 %
Pan American Silver Corp. (USA) PAAS 16.00 16.73 2.65 14.08 13.64 %
Veeco Instruments Inc. VECO 11.00 11.63 1.95 9.68 13.64 %
Spotify Technology SA SPOT 120.00 124.41 18.80 105.61 13.63 %
IPG Photonics Corporation IPGP 135.00 137.04 18.20 118.84 13.60 %
Trex Company Inc TREX 85.00 86.85 12.00 74.85 13.56 %
58.com Inc (ADR) WUBA 55.00 55.73 7.30 48.43 13.57 %
Frontdoor Inc FTDR 50.00 52.15 8.10 44.05 13.51 %
Glaukos Corp GKOS 70.00 72.68 11.00 61.68 13.49 %
Penumbra Inc PEN 145.00 147.87 20.10 127.77 13.49 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 53.90 7.20 46.70 13.49 %
Big Lots, Inc. BIG 22.50 22.94 3.10 19.84 13.41 %
Intersect ENT Inc XENT 17.50 18.18 2.75 15.43 13.42 %
National Vision Holdings Inc EYE 25.00 25.65 3.60 22.05 13.38 %
CAI International Inc CAI 22.50 22.85 3.00 19.85 13.35 %
Kirkland Lake Gold Ltd KL 45.00 47.20 7.50 39.70 13.35 %
Apache Corporation APA 25.00 25.76 3.70 22.06 13.33 %
Ralph Lauren Corp RL 95.00 95.84 12.00 83.84 13.31 %
ON Semiconductor Corp ON 19.00 19.57 2.80 16.77 13.30 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 16.74 2.60 14.14 13.15 %
Concert Pharmaceuticals Inc CNCE 10.00 10.89 2.05 8.84 13.12 %
Unisys Corporation UIS 7.00 7.89 1.70 6.19 13.09 %
Devon Energy Corp DVN 25.00 25.96 3.85 22.11 13.07 %
Tower Semiconductor Ltd. (USA) TSEM 20.00 20.04 2.35 17.69 13.06 %
Oceaneering International OII 12.50 13.91 2.85 11.06 13.02 %
Inphi Corporation IPHI 60.00 62.36 9.20 53.16 12.87 %
Rev Group Inc REVG 10.00 11.01 2.15 8.86 12.87 %
World Acceptance Corp. WRLD 135.00 135.65 16.00 119.65 12.83 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 34.04 3.90 30.14 12.81 %
Upwork Inc UPWK 12.50 14.18 3.10 11.08 12.82 %
Griffon Corporation GFF 20.00 20.48 2.75 17.73 12.80 %
Warrior Met Coal Inc HCC 20.00 20.68 2.95 17.73 12.80 %
Mobileiron Inc MOBL 7.00 7.36 1.15 6.21 12.72 %
American Woodmark Corporation AMWD 85.00 87.35 11.90 75.45 12.66 %
Dell Technologies Inc DELL 52.50 53.00 6.40 46.60 12.66 %
Ollie's Bargain Outlet Holdings Inc OLLI 60.00 61.67 8.40 53.27 12.63 %
Centennial Resource Development Inc CDEV 2.50 4.72 2.50 2.22 12.61 %
Calix Inc CALX 6.00 6.13 0.80 5.33 12.57 %
AppFolio Inc APPF 100.00 100.49 11.60 88.89 12.50 %
UltraShort Oil & Gas ProShares DUG 40.00 40.57 5.00 35.57 12.45 %
Kraton Corp KRA 30.00 33.08 6.40 26.68 12.44 %
Kura Oncology Inc KURA 15.00 16.44 3.10 13.34 12.44 %
AxoGen Inc AXGN 12.50 14.22 3.10 11.12 12.41 %
Hawaiian Holdings, Inc. HA 26.00 26.83 3.70 23.13 12.41 %
Etfmg Alternative Harvest Etf MJ 23.00 23.56 3.10 20.46 12.41 %
Under Armour, Inc. UA 17.50 18.42 2.85 15.57 12.40 %
BEST Inc (ADR) BEST 5.00 5.70 1.25 4.45 12.36 %
Penn National Gaming, Inc PENN 19.00 19.76 2.85 16.91 12.36 %
Qurate Retail Inc QRTEA 10.00 10.70 1.80 8.90 12.36 %
Biogen Inc BIIB 235.00 235.61 26.40 209.21 12.33 %
BioMarin Pharmaceutical Inc. BMRN 75.00 76.00 9.20 66.80 12.28 %
Masco Corp MAS 41.00 41.03 4.50 36.53 12.24 %
RingCentral Inc RNG 130.00 133.34 17.50 115.84 12.22 %
Weibo Corp (ADR) WB 45.00 49.41 9.30 40.11 12.19 %
Wix.Com Ltd WIX 120.00 123.56 16.60 106.96 12.19 %
Ardelyx Inc ARDX 2.50 4.88 2.65 2.23 12.11 %
Garrett Motion Inc GTX 10.00 11.32 2.40 8.92 12.11 %
Revance Therapeutics Inc RVNC 12.50 14.05 2.90 11.15 12.11 %
Tata Motors Limited (ADR) TTM 8.00 8.79 1.65 7.14 12.04 %
BJ's Restaurants, Inc. BJRI 35.00 36.25 5.00 31.25 12.00 %
Altisource Portfolio Solutions S.A. ASPS 20.00 21.16 3.30 17.86 11.98 %
Methode Electronics Inc. MEI 35.00 35.06 3.80 31.26 11.96 %
PTC Inc PTC 67.50 67.59 7.30 60.29 11.96 %
Sanmina Corp SANM 32.00 32.28 3.70 28.58 11.97 %
Westlake Chemical Corporation WLK 65.00 65.67 7.60 58.07 11.93 %
Career Education Corp. CECO 17.00 17.79 2.60 15.19 11.92 %
LCI Industries LCII 90.00 92.34 11.90 80.44 11.88 %
New Oriental Education & Tech Grp (ADR) EDU 110.00 113.13 14.80 98.33 11.87 %
Levi Strauss & Co. LEVI 18.00 18.49 2.40 16.09 11.87 %
Ionis Pharmaceuticals Inc IONS 60.00 62.94 9.30 53.64 11.86 %
Smart Sand Inc SND 2.50 2.98 0.75 2.23 11.86 %
TopBuild Corp BLD 95.00 95.66 10.70 84.96 11.82 %
Edgewell Personal Care Co EPC 30.00 31.03 4.20 26.83 11.82 %
Direxion Daily Financial Bull 3X Shares FAS 79.00 79.65 9.00 70.65 11.82 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.14 2.35 18.79 11.76 %
Advanced Energy Industries, Inc. AEIS 55.00 57.32 8.10 49.22 11.74 %
Yamana Gold Inc. (USA) AUY 3.00 3.42 0.73 2.69 11.73 %
Methanex Corporation (USA) MEOH 35.00 36.43 5.10 31.33 11.71 %
GMS Inc GMS 25.00 28.19 5.80 22.39 11.66 %
International Game Technology PLC IGT 14.00 14.34 1.80 12.54 11.64 %
Brooks Automation, Inc BRKS 37.50 39.50 5.90 33.60 11.61 %
GrafTech International Ltd EAF 12.50 13.40 2.20 11.20 11.61 %
LSI Industries, Inc. LYTS 5.00 5.03 0.55 4.48 11.61 %
United States Brent Oil Fund LP BNO 19.00 19.38 2.35 17.03 11.57 %
Delek US Holdings Inc DK 35.00 36.77 5.40 31.37 11.57 %
ProShares Ultra QQQ (ETF) QLD 100.00 100.69 11.05 89.64 11.56 %
Hub Group Inc HUBG 45.00 45.55 5.20 40.35 11.52 %
Lululemon Athletica inc. LULU 190.00 193.56 23.20 170.36 11.53 %
Tidewater Inc. TDW 15.00 16.85 3.40 13.45 11.52 %
Terex Corporation TEX 27.00 27.71 3.50 24.21 11.52 %
Canopy Growth Corporation CGC 25.00 26.34 3.90 22.44 11.41 %
Power Integrations Inc POWI 90.00 91.18 10.40 80.78 11.41 %
Sturm Ruger & Company Inc RGR 42.50 42.65 4.50 38.15 11.40 %
World Wrestling Entertainment, Inc. WWE 70.00 73.04 10.20 62.84 11.39 %
Infinera Corp. INFN 5.00 5.34 0.85 4.49 11.36 %
Nordstrom, Inc. JWN 30.00 32.14 5.20 26.94 11.36 %
LivePerson, Inc. LPSN 35.00 38.43 7.00 31.43 11.36 %
Ooma Inc OOMA 10.00 10.83 1.85 8.98 11.36 %
USANA Health Sciences, Inc. USNA 65.00 69.39 11.00 58.39 11.32 %
Ciena Corporation CIEN 39.00 39.99 4.95 35.04 11.30 %
Cleveland-Cliffs Inc CLF 7.00 7.97 1.68 6.29 11.29 %
Bassett Furniture Industries Inc. BSET 15.00 15.03 1.55 13.48 11.28 %
Spectrum Brands Holdings Inc SPB 50.00 51.03 6.10 44.93 11.28 %
Silicon Laboratories SLAB 110.00 112.57 13.70 98.87 11.26 %
Elanco Animal Health Inc ELAN 27.00 27.13 2.85 24.28 11.20 %
PROSHARES FTSE XINHU XPP 59.00 59.66 6.60 53.06 11.19 %
ANI Pharmaceuticals Inc ANIP 70.00 72.70 9.70 63.00 11.11 %
Express, Inc. EXPR 2.00 2.65 0.85 1.80 11.11 %
Liberty Global PLC LBTYA 25.00 27.10 4.60 22.50 11.11 %
Pitney Bowes Inc. PBI 4.00 4.35 0.75 3.60 11.11 %
Mercury Systems Inc MRCY 80.00 83.04 11.00 72.04 11.05 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.01 1.50 13.51 11.03 %
Fabrinet FN 50.00 53.13 8.10 45.03 11.04 %
Innovative Industrial Properties Inc IIPR 95.00 97.37 11.80 85.57 11.02 %
VMware, Inc. VMW 150.00 151.70 16.60 135.10 11.03 %
United States Oil Fund LP (ETF) USO 12.00 12.18 1.37 10.81 11.01 %
Ultra Russell2000 ProShares UWM 67.00 67.98 7.60 60.38 10.96 %
Chegg Inc CHGG 30.00 33.94 6.90 27.04 10.95 %
Natural Health Trends Corp. NHTC 7.50 7.96 1.20 6.76 10.95 %
Primo Water Corporation PRMW 12.50 12.97 1.70 11.27 10.91 %
Altra Industrial Motion Corp AIMC 28.00 28.45 3.20 25.25 10.89 %
Fair Isaac Corporation FICO 320.00 320.99 32.40 288.59 10.88 %
Autodesk, Inc. ADSK 150.00 153.34 18.05 135.29 10.87 %
NCR Corporation NCR 32.00 32.26 3.40 28.86 10.88 %
Anavex Life Sciences Corp AVXL 2.50 3.31 1.05 2.25 10.86 %
Flex Ltd FLEX 10.00 10.67 1.65 9.02 10.86 %
SPS Commerce, Inc. SPSC 45.00 47.49 6.90 40.59 10.86 %
IAC/InterActiveCorp IAC 230.00 233.01 25.50 207.51 10.84 %
KB Home KBH 31.00 31.22 3.25 27.97 10.83 %
Grocery Outlet Holding Corp GO 35.00 37.50 5.90 31.60 10.76 %
Avanos Medical Inc AVNS 35.00 36.61 5.00 31.61 10.72 %
Goodyear Tire & Rubber Co GT 13.00 13.54 1.80 11.74 10.73 %
Kohl's Corporation KSS 47.50 48.80 5.90 42.90 10.72 %
MicroStrategy Incorporated MSTR 150.00 150.47 15.00 135.47 10.73 %
Alibaba Group Holding Ltd BABA 180.00 180.43 17.80 162.63 10.68 %
Briggs & Stratton Corporation BGG 5.00 6.22 1.70 4.52 10.62 %
NetSol Technologies Inc. NTWK 5.00 5.27 0.75 4.52 10.62 %
Winnebago Industries, Inc. WGO 35.00 39.04 7.40 31.64 10.62 %
Vishay Intertechnology VSH 17.50 17.53 1.70 15.83 10.55 %
Baker Hughes A GE Co BHGE 23.00 23.21 2.40 20.81 10.52 %
GoPro Inc GPRO 4.00 4.56 0.94 3.62 10.50 %
Halliburton Company HAL 20.00 20.91 2.81 18.10 10.50 %
Recro Pharma Inc REPH 10.00 11.75 2.70 9.05 10.50 %
AMN Healthcare Services, Inc. AMN 55.00 56.38 6.60 49.78 10.49 %
Universal Forest Products, Inc. UFPI 40.00 40.01 3.80 36.21 10.47 %
Designer Brands Inc DBI 15.00 17.08 3.50 13.58 10.46 %
EOG Resources Inc EOG 80.00 81.59 9.15 72.44 10.44 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 14.00 14.53 1.85 12.68 10.41 %
PriceSmart, Inc. PSMT 60.00 60.74 6.40 54.34 10.42 %
Party City Holdco Inc PRTY 5.00 5.98 1.45 4.53 10.38 %
United States Cellular Corp USM 35.00 37.11 5.40 31.71 10.38 %
Banc of California Inc BANC 14.00 14.34 1.65 12.69 10.32 %
Group 1 Automotive, Inc. GPI 85.00 85.74 8.70 77.04 10.33 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 176.11 17.50 158.61 10.33 %
Cabot Oil & Gas Corporation COG 18.00 18.17 1.85 16.32 10.29 %
Eagle Materials, Inc. EXP 90.00 90.81 9.20 81.61 10.28 %
Direxion Mid Cap Bear 3X Shares MIDZ 49.00 49.93 5.50 44.43 10.29 %
Brightcove Inc BCOV 10.00 10.72 1.65 9.07 10.25 %
Ameresco Inc AMRC 15.00 15.16 1.55 13.61 10.21 %
Criteo SA (ADR) CRTO 17.50 19.48 3.60 15.88 10.20 %
Credit Acceptance Corp. CACC 490.00 491.41 46.70 444.71 10.18 %
Yum China Holdings Inc YUMC 45.00 45.74 4.90 40.84 10.19 %
Galapagos NV GLPG 155.00 158.60 17.90 140.70 10.16 %
United States Gasoline UGA 30.00 30.83 3.60 27.23 10.17 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 22.17 2.20 19.97 10.17 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 19.00 19.35 2.10 17.25 10.14 %
MKS Instruments, Inc. MKSI 90.00 93.71 12.00 81.71 10.15 %
Insperity Inc NSP 95.00 99.09 12.80 86.29 10.09 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 85.70 8.50 77.20 10.10 %
UltraShort Russell2000 ProShares TWM 14.00 14.52 1.80 12.72 10.06 %
Luxfer Holdings PLC LXFR 15.00 16.23 2.60 13.63 10.05 %
Oshkosh Corp OSK 75.00 75.26 7.10 68.16 10.04 %
Papa John's Int'l, Inc. PZZA 50.00 52.44 7.00 45.44 10.04 %
Asbury Automotive Group, Inc. ABG 100.00 100.49 9.60 90.89 10.02 %
Grupo Televisa SAB (ADR) TV 10.00 10.34 1.25 9.09 10.01 %
CarMax, Inc KMX 85.00 86.30 9.00 77.30 9.96 %
Marathon Petroleum Corp MPC 52.50 53.89 6.15 47.74 9.97 %
Trinity Industries Inc TRN 19.00 19.78 2.50 17.28 9.95 %
Atkore International Group Inc ATKR 30.00 30.50 3.20 27.30 9.89 %
Deutsche Bank AG (USA) DB 8.00 8.07 0.79 7.28 9.89 %
Despegar.com Corp DESP 10.00 11.10 2.00 9.10 9.89 %
Gardner Denver Holdings Inc GDI 29.00 29.99 3.60 26.39 9.89 %
OSI Systems, Inc. OSIS 105.00 106.27 10.70 95.57 9.87 %
Adobe Inc ADBE 280.00 281.25 26.35 254.90 9.85 %
Cigna Corp CI 160.00 164.65 18.95 145.70 9.81 %
II-VI, Inc. IIVI 35.00 39.57 7.70 31.87 9.82 %
MYR Group Inc MYRG 30.00 32.02 4.70 27.32 9.81 %
Old Dominion Freight Line ODFL 170.00 171.14 16.30 154.84 9.79 %
Neogen Corporation NEOG 75.00 76.33 8.00 68.33 9.76 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.94 4.50 36.44 9.77 %
CNOOC Ltd (ADR) CEO 160.00 161.12 15.30 145.82 9.72 %
E*TRADE Financial Corp ETFC 45.00 45.06 4.05 41.01 9.73 %
Marriott Vacations Worldwide Corp VAC 105.00 107.29 11.60 95.69 9.73 %
Oxford Industries Inc OXM 70.00 72.10 8.30 63.80 9.72 %
Workiva Inc WK 40.00 44.66 8.20 36.46 9.71 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 5.61 1.05 4.56 9.65 %
Kulicke and Soffa Industries Inc. KLIC 23.00 23.93 2.95 20.98 9.63 %
East West Bancorp, Inc. EWBC 45.00 45.57 4.50 41.07 9.57 %
TechnipFMC PLC FTI 23.00 23.99 3.00 20.99 9.58 %
Paypal Holdings Inc PYPL 105.00 106.12 10.30 95.82 9.58 %
SiteOne Landscape Supply Inc SITE 75.00 77.74 9.30 68.44 9.59 %
Strategic Education Inc STRA 155.00 158.75 17.30 141.44 9.58 %
Interface, Inc. TILE 12.50 13.01 1.60 11.41 9.55 %
TrueCar Inc TRUE 3.00 3.69 0.95 2.74 9.49 %
Net 1 UEPS Technologies Inc UEPS 3.00 3.49 0.75 2.74 9.49 %
Intuitive Surgical, Inc. ISRG 525.00 529.06 49.50 479.56 9.48 %
51job, Inc. (ADR) JOBS 70.00 73.44 9.50 63.94 9.47 %
Teradyne, Inc. TER 55.00 58.74 8.50 50.24 9.47 %
MarineMax Inc HZO 12.50 14.52 3.10 11.42 9.46 %
New York Times Co NYT 28.00 28.58 3.00 25.58 9.46 %
EPAM Systems Inc EPAM 180.00 184.98 20.50 164.48 9.44 %
AutoNation, Inc. AN 50.00 50.70 5.00 45.70 9.41 %
Columbia Sportswear Company COLM 95.00 95.34 8.50 86.84 9.40 %
Fox Corp FOXA 32.00 32.05 2.80 29.25 9.40 %
Intuit Inc. INTU 270.00 270.02 23.10 246.92 9.35 %
NXP Semiconductors NV NXPI 105.00 108.42 12.40 96.02 9.35 %
Addus Homecare Corporation ADUS 75.00 79.80 11.20 68.60 9.33 %
Aeglea Bio Therapeutics Inc AGLE 7.50 8.56 1.70 6.86 9.33 %
Applied Materials, Inc. AMAT 50.00 51.68 5.95 45.73 9.34 %
Hillenbrand, Inc. HI 30.00 30.84 3.40 27.44 9.33 %
Kennametal Inc. KMT 30.00 31.04 3.60 27.44 9.33 %
Live Nation Entertainment, Inc. LYV 67.50 67.65 5.90 61.75 9.31 %
Taylor Morrison Home Corp TMHC 25.00 25.22 2.35 22.87 9.31 %
Encana Corp (USA) ECA 4.00 4.91 1.25 3.66 9.29 %
Pico Holdings Inc PICO 10.00 10.35 1.20 9.15 9.29 %
SS&C Technologies Holdings, Inc. SSNC 50.00 50.55 4.80 45.75 9.29 %
Catalent Inc CTLT 50.00 50.66 4.90 45.76 9.27 %
Fanhua Inc (ADR) FANH 25.00 27.48 4.60 22.88 9.27 %
Tencent Music Entertainment Group - ADR TME 13.00 14.00 2.10 11.90 9.24 %
ProShares UltraPro Short 20+ Year Treasury TTT 15.00 15.63 1.90 13.73 9.25 %
Westinghouse Air Brake Technologies Corp WAB 70.00 73.77 9.70 64.07 9.26 %
Microchip Technology Inc. MCHP 90.00 92.49 10.10 82.39 9.24 %
Ultra Dow30 ProShares DDM 50.00 50.28 4.50 45.78 9.22 %
Boise Cascade Co BCC 30.00 31.37 3.90 27.47 9.21 %
W W Grainger Inc GWW 290.00 292.16 26.60 265.56 9.20 %
Amazon.com, Inc. AMZN 1,820.00 1,821.54 154.75 1,666.79 9.19 %
CSI Compressco LP CCLP 2.50 2.84 0.55 2.29 9.18 %
Guidewire Software Inc GWRE 105.00 107.98 11.80 96.18 9.17 %
FedEx Corporation FDX 150.00 152.44 15.00 137.44 9.14 %
Manhattan Associates, Inc. MANH 80.00 82.20 8.90 73.30 9.14 %
Insteel Industries Inc IIIN 20.00 21.53 3.20 18.33 9.11 %
QUALCOMM, Inc. QCOM 77.50 78.23 7.20 71.03 9.11 %
Comerica Incorporated CMA 65.00 65.99 6.40 59.59 9.08 %
Westrock Co WRK 35.00 35.89 3.80 32.09 9.07 %
Cubic Corporation CUB 70.00 72.60 8.40 64.20 9.03 %
Tegna Inc TGNA 14.00 14.74 1.90 12.84 9.03 %
Arconic Inc ARNC 27.00 27.14 2.37 24.77 9.00 %
BorgWarner Inc. BWA 35.00 37.01 4.90 32.11 9.00 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.19 0.85 7.34 8.99 %
Avon Products, Inc. AVP 4.50 4.73 0.60 4.13 8.96 %
Energizer Holdings Inc ENR 40.00 42.01 5.30 36.71 8.96 %
Teradata Corporation TDC 30.00 31.83 4.30 27.53 8.97 %
Xerox Corp XRX 30.00 30.21 2.67 27.54 8.93 %
Ultra Gold ProShares UGL 48.00 48.67 4.60 44.07 8.92 %
Monro Inc MNRO 70.00 74.28 10.00 64.28 8.90 %
Broadcom Inc AVGO 290.00 290.73 24.20 266.53 8.81 %
Clean Harbors Inc CLH 75.00 75.23 6.30 68.93 8.81 %
Aspen Technology, Inc. AZPN 125.00 129.00 14.10 114.90 8.79 %
UltraShort Dow30 ProShares DXD 25.00 25.33 2.35 22.98 8.79 %
ITT Inc ITT 60.00 60.65 5.50 55.15 8.79 %
Davita Inc DVA 57.50 59.76 6.90 52.86 8.78 %
Packaging Corp Of America PKG 100.00 103.33 11.40 91.93 8.78 %
Bloomin' Brands Inc BLMN 20.00 20.39 2.00 18.39 8.75 %
Cheesecake Factory Inc CAKE 40.00 40.68 3.90 36.78 8.75 %
Targa Resources Corp TRGP 40.00 40.88 4.10 36.78 8.75 %
Essent Group Ltd ESNT 49.00 49.46 4.40 45.06 8.74 %
Global X Silver Miners ETF SIL 29.00 29.52 2.85 26.67 8.74 %
Tyson Foods, Inc. TSN 87.50 88.17 7.70 80.47 8.74 %
Chuy's Holdings Inc CHUY 22.50 24.80 4.10 20.70 8.70 %
P H Glatfelter Co GLT 15.00 15.35 1.55 13.80 8.70 %
Kala Pharmaceuticals Inc KALA 2.50 4.55 2.25 2.30 8.70 %
Liberty Global Inc LBTYK 25.00 26.30 3.30 23.00 8.70 %
Line Corp (ADR) LN 35.00 37.40 5.20 32.20 8.70 %
Patterson Companies, Inc. PDCO 17.00 17.49 1.85 15.64 8.70 %
Red Rock Resorts Inc RRR 20.00 21.80 3.40 18.40 8.70 %
DuPont de Nemours Inc DD 70.00 71.06 6.65 64.41 8.68 %
UltraShort Gold ProShares GLL 54.00 54.29 4.60 49.69 8.68 %
Hasbro, Inc. HAS 120.00 120.92 10.50 110.42 8.68 %
WESCO International, Inc. WCC 45.00 46.81 5.40 41.41 8.67 %
Crown Holdings, Inc. CCK 62.50 63.33 5.80 57.53 8.64 %
MasTec, Inc. MTZ 60.00 64.53 9.30 55.23 8.64 %
IDEXX Laboratories, Inc. IDXX 270.00 273.76 25.20 248.56 8.63 %
PulteGroup, Inc. PHM 35.00 35.47 3.25 32.22 8.63 %
Axalta Coating Systems Ltd AXTA 31.00 31.11 2.55 28.56 8.54 %
Comfort Systems USA, Inc. FIX 40.00 43.05 6.20 36.85 8.55 %
Invesco Ltd. IVZ 17.00 17.06 1.40 15.66 8.56 %
Nike Inc NKE 87.50 87.68 7.05 80.63 8.52 %
TiVo Corp TIVO 7.00 7.95 1.50 6.45 8.53 %
Market Vectors Oil Services ETF OIH 12.00 12.88 1.82 11.06 8.50 %
CommVault Systems, Inc. CVLT 42.50 44.48 5.30 39.18 8.47 %
Loral Space & Communications Ltd. LORL 40.00 40.78 3.90 36.88 8.45 %
Sealed Air Corp SEE 41.00 41.31 3.50 37.81 8.44 %
Jeld-Wen Holding Inc JELD 17.50 19.44 3.30 16.14 8.43 %
Henry Schein, Inc. HSIC 62.50 63.15 5.50 57.65 8.41 %
Juniper Networks, Inc. JNPR 23.00 23.88 2.66 21.21 8.41 %
Stanley Black & Decker, Inc. SWK 140.00 143.04 13.90 129.14 8.41 %
PROSHARES EMERG MKTS EET 67.00 67.81 6.00 61.81 8.39 %
TCF Financial Corporation New TCF 40.00 40.01 3.10 36.91 8.37 %
ASML Holding NV (ADR) ASML 240.00 249.60 28.10 221.50 8.35 %
Conduent Inc CNDT 5.00 7.07 2.45 4.62 8.34 %
Discovery Inc DISCA 25.00 26.68 3.60 23.08 8.32 %
Guggenheim Solar ETF TAN 32.00 32.04 2.50 29.54 8.33 %
Centurylink Inc CTL 12.00 12.81 1.73 11.08 8.30 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 35.02 2.70 32.32 8.29 %
Cabot Microelectronics Corporation CCMP 140.00 144.50 15.20 129.30 8.28 %
Nucor Corporation NUE 52.50 52.69 4.20 48.49 8.27 %
eBay Inc EBAY 40.00 40.40 3.45 36.95 8.25 %
Estee Lauder Companies Inc EL 190.00 192.92 17.40 175.52 8.25 %
ProShares Ultra Health Care RXL 101.00 101.81 8.50 93.31 8.24 %
Keane Group Inc FRAC 5.00 6.32 1.70 4.62 8.23 %
Kroger Co KR 25.00 25.81 2.71 23.10 8.23 %
Nuance Communications Inc. NUAN 16.00 16.99 2.20 14.79 8.18 %
PRA Health Sciences Inc PRAH 100.00 104.83 12.40 92.43 8.19 %
Constellation Brands, Inc. STZ 205.00 207.27 17.80 189.47 8.20 %
Kadant Inc. KAI 85.00 86.47 7.90 78.57 8.18 %
Kraft Heinz Co KHC 27.50 28.17 2.75 25.42 8.18 %
NIC Inc. EGOV 20.00 20.84 2.35 18.49 8.17 %
Lincoln National Corporation LNC 60.00 60.87 5.40 55.47 8.17 %
Hollysys Automation Technologies Ltd HOLI 15.00 16.07 2.20 13.87 8.15 %
BMC Stock Holdings Inc BMCH 25.00 25.67 2.55 23.12 8.13 %
Mastercard Inc MA 275.00 275.72 21.40 254.32 8.13 %
Landstar System, Inc. LSTR 110.00 111.45 9.70 101.75 8.11 %
Hilton Grand Vacations Inc HGV 33.00 33.53 3.00 30.53 8.09 %
Morgan Stanley MS 44.00 44.01 3.30 40.71 8.08 %
Vail Resorts, Inc. MTN 230.00 234.21 21.40 212.81 8.08 %
Sociedad Quimica y Minera de Chile (ADR) SQM 27.00 27.99 3.00 24.99 8.04 %
Brookdale Senior Living, Inc. BKD 7.00 7.83 1.35 6.48 8.02 %
Cemex SAB de CV (ADR) CX 3.50 3.98 0.74 3.24 8.02 %
AerCap Holdings N.V. AER 55.00 55.52 4.60 50.92 8.01 %
Royal Gold, Inc (USA) RGLD 120.00 124.80 13.70 111.10 8.01 %
La-Z-Boy Incorporated LZB 30.00 32.59 4.80 27.79 7.95 %
FMC Corp FMC 90.00 90.38 7.00 83.38 7.94 %
Natural Gas Services Group, Inc. NGS 12.50 13.28 1.70 11.58 7.94 %
Olympic Steel, Inc. ZEUS 12.50 14.88 3.30 11.58 7.94 %
Inovalon Holdings Inc INOV 15.00 17.00 3.10 13.90 7.91 %
Sabre Corp SABR 22.50 23.00 2.15 20.85 7.91 %
Kinsale Capital Group Inc KNSL 100.00 101.18 8.50 92.68 7.90 %
Murphy USA Inc MUSA 85.00 86.59 7.80 78.79 7.88 %
Santander Consumer USA Holdings Inc SC 26.00 26.10 2.00 24.10 7.88 %
F5 Networks, Inc. FFIV 135.00 138.25 13.10 125.15 7.87 %
LPL Financial Holdings Inc LPLA 80.00 84.27 10.10 74.17 7.86 %
Target Corporation TGT 105.00 107.84 10.50 97.34 7.87 %
Equifax Inc. EFX 140.00 141.31 11.50 129.81 7.85 %
KAR Auction Services Inc KAR 25.00 25.63 2.45 23.18 7.85 %
Merit Medical Systems, Inc. MMSI 25.00 29.98 6.80 23.18 7.85 %
Seritage Growth Properties SRG 43.00 43.57 3.70 39.87 7.85 %
Hanger Inc HNGR 20.00 21.35 2.80 18.55 7.82 %
Axos Financial Inc AX 25.00 27.79 4.60 23.19 7.81 %
Liberty Media Formula One FWONA 35.00 39.17 6.70 32.47 7.79 %
Rio Tinto plc (ADR) RIO 52.50 52.91 4.20 48.71 7.78 %
Atlantic Power Corp AT 2.50 2.52 0.20 2.32 7.76 %
Comtech Telecomm. Corp. CMTL 25.00 29.40 6.20 23.20 7.76 %
Flowserve Corp FLS 45.00 47.66 5.90 41.76 7.76 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.52 4.64 7.76 %
Rocket Pharmaceuticals Inc RCKT 12.50 13.05 1.45 11.60 7.76 %
HCI Group Inc HCI 40.00 42.03 4.90 37.13 7.73 %
Sony Corp (ADR) SNE 57.50 59.37 6.00 53.37 7.74 %
Molson Coors Brewing Co TAP 55.00 55.05 4.00 51.05 7.74 %
Booking Holdings Inc BKNG 2,000.00 2,057.11 200.30 1,856.81 7.71 %
Cowen Inc COWN 15.00 16.03 2.10 13.93 7.68 %
Tractor Supply Company TSCO 90.00 92.08 8.50 83.58 7.68 %
Apple Inc. AAPL 220.00 220.95 16.60 204.35 7.66 %
Martin Marietta Materials, Inc. MLM 260.00 268.59 27.10 241.49 7.66 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 10.49 1.20 9.29 7.64 %
Third Point Reinsurance Ltd TPRE 10.00 10.14 0.85 9.29 7.64 %
Verso Corp VRS 10.00 11.64 2.35 9.29 7.64 %
Calavo Growers, Inc. CVGW 90.00 93.13 9.50 83.63 7.62 %
Heidrick & Struggles International, Inc. HSII 25.00 28.03 4.80 23.23 7.62 %
Hilton Worldwide Holdings Inc HLT 95.00 95.78 7.50 88.28 7.61 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 44.00 44.90 4.00 40.90 7.58 %
Microsoft Corporation MSFT 140.00 141.08 10.90 130.18 7.54 %
RealPage Inc RP 60.00 64.19 8.40 55.79 7.55 %
ANSYS, Inc. ANSS 210.00 218.89 23.60 195.29 7.53 %
Pool Corporation POOL 190.00 192.00 15.30 176.69 7.53 %
Goldman Sachs Group Inc GS 215.00 215.21 15.20 200.01 7.49 %
Navient Corp NAVI 12.50 13.18 1.55 11.63 7.48 %
SkyWest, Inc. SKYW 55.00 59.28 8.10 51.18 7.46 %
CIT Group Inc. CIT 45.00 45.68 3.80 41.88 7.45 %
Seacor Holdings, Inc. CKH 45.00 47.18 5.30 41.88 7.45 %
Lowe's Companies, Inc. LOW 110.00 111.82 9.45 102.37 7.45 %
International Paper Co IP 40.00 40.74 3.50 37.24 7.41 %
Expedia Group Inc EXPE 130.00 134.48 13.40 121.08 7.37 %
ResMed Inc. RMD 130.00 133.49 12.40 121.09 7.36 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 215.00 216.91 16.60 200.31 7.33 %
RBC Bearings Incorporated ROLL 160.00 162.69 13.60 149.09 7.32 %
Aramark ARMK 42.00 42.44 3.30 39.14 7.31 %
Global X Uranium ETF URA 11.00 11.10 0.85 10.25 7.32 %
Groupon Inc GRPN 2.50 2.85 0.52 2.33 7.30 %
Kosmos Energy Ltd KOS 5.00 6.56 1.90 4.66 7.30 %
Perceptron, Inc. PRCP 5.00 5.11 0.45 4.66 7.30 %
Rockwell Automation ROK 160.00 163.01 13.90 149.11 7.30 %
Carnival Corp CCL 47.50 48.38 4.10 44.28 7.27 %
ExlService Holdings, Inc. EXLS 65.00 66.99 6.40 60.59 7.28 %
Northern Trust Corporation NTRS 95.00 95.77 7.20 88.57 7.26 %
Costco Wholesale Corporation COST 285.00 287.84 22.10 265.74 7.25 %
Embraer SA (ADR) ERJ 17.50 18.77 2.45 16.32 7.23 %
Zions Bancorporation NA ZION 44.00 44.59 3.55 41.04 7.21 %
Greif, Inc. GEF 35.00 38.35 5.70 32.65 7.20 %
H & R Block Inc HRB 23.00 23.75 2.30 21.45 7.20 %
Perficient, Inc. PRFT 35.00 37.85 5.20 32.65 7.20 %
First Trust Dow Jones Internet Index FDN 139.00 139.18 9.50 129.68 7.19 %
Ferro Corporation FOE 10.00 11.98 2.65 9.33 7.18 %
Edison International EIX 72.50 72.65 5.00 67.65 7.17 %
STMicroelectronics NV (ADR) STM 17.50 19.83 3.50 16.33 7.16 %
Corelogic Inc CLGX 45.00 46.60 4.60 42.00 7.14 %
Brinker International, Inc. EAT 40.00 43.33 6.00 37.33 7.15 %
Intel Corporation INTC 50.00 51.58 4.90 46.68 7.11 %
Motorola Solutions Inc MSI 165.00 167.38 13.35 154.03 7.12 %
Reading International, Inc. RDI 12.50 12.67 1.00 11.67 7.11 %
iShares MSCI South Africa Index (ETF) EZA 50.00 50.59 3.90 46.69 7.09 %
Alaska Air Group, Inc. ALK 62.50 64.58 6.20 58.38 7.06 %
Sientra Inc SIEN 5.00 6.97 2.30 4.67 7.07 %
INTL Fcstone Inc INTL 40.00 42.97 5.60 37.37 7.04 %
Interpublic Group of Companies Inc IPG 21.00 21.32 1.70 19.62 7.03 %
HDFC Bank Limited (ADR) HDB 100.00 102.54 9.10 93.44 7.02 %
Universal Health Services, Inc. UHS 145.00 150.00 14.50 135.50 7.01 %
Caesarstone Ltd CSTE 15.00 16.77 2.75 14.02 6.99 %
Garmin Ltd. GRMN 85.00 85.49 6.05 79.44 7.00 %
Global X FTSE Argentina 20 ETF ARGT 23.00 23.05 1.55 21.50 6.95 %
Shenandoah Telecommunications Company SHEN 30.00 32.35 4.30 28.05 6.95 %
Cullen/Frost Bankers, Inc. CFR 85.00 88.41 8.90 79.51 6.90 %
Jacobs Engineering Group Inc JEC 90.00 92.22 8.00 84.22 6.86 %
Woodward Inc WWD 105.00 109.15 10.90 98.25 6.87 %
Ashland Global Holdings Inc ASH 75.00 76.89 6.70 70.19 6.85 %
Ardmore Shipping Corp ASC 5.00 6.73 2.05 4.68 6.84 %
Secureworks Corp SCWX 10.00 12.36 3.00 9.36 6.84 %
Tradeweb Markets Inc TW 35.00 39.66 6.90 32.76 6.84 %
Ecolab Inc. ECL 195.00 196.48 13.90 182.58 6.80 %
Starbucks Corporation SBUX 90.00 91.57 7.30 84.27 6.80 %
ProShares Ultra 20+ Year Treasury UBT 101.00 101.37 6.80 94.57 6.80 %
Darden Restaurants, Inc. DRI 120.00 120.69 8.30 112.39 6.77 %
Hallmark Financial Services, Inc. HALL 17.50 18.54 2.15 16.39 6.77 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 43.00 43.58 3.30 40.28 6.76 %
BlackRock, Inc. BLK 440.00 443.98 31.70 412.28 6.72 %
Cognizant Technology Solutions Corp CTSH 62.50 63.46 4.90 58.56 6.73 %
Franco-Nevada Corporation FNV 90.00 93.24 8.90 84.34 6.71 %
Howard Hughes Corp HHC 130.00 131.53 9.70 121.83 6.71 %
Stifel Financial Corp SF 55.00 57.54 6.00 51.54 6.71 %
Allegiant Travel Company ALGT 150.00 151.60 11.00 140.60 6.69 %
Liberty Sirius XM Group LSXMA 40.00 41.29 3.80 37.49 6.70 %
US Foods Holding Corp USFD 40.00 42.49 5.00 37.49 6.70 %
Texas Instruments Incorporated TXN 125.00 128.82 11.65 117.17 6.68 %
Vistra Energy Corp VST 26.00 26.67 2.30 24.37 6.69 %
Discover Financial Services DFS 82.50 83.74 6.40 77.34 6.67 %
Check Point Software Technologies Ltd. CHKP 105.00 108.16 9.70 98.46 6.64 %
SPDR S&P Semiconductor (ETF) XSD 93.00 93.52 6.30 87.22 6.63 %
Livent Corp LTHM 5.00 7.24 2.55 4.69 6.61 %
3M Co MMM 165.00 167.03 12.25 154.78 6.60 %
Pennsylvania R.E.I.T. PEI 5.00 5.44 0.75 4.69 6.61 %
VOC Energy Trust VOC 5.00 5.39 0.70 4.69 6.61 %
iShares Dow Jones US Home Const. (ETF) ITB 42.00 42.50 3.10 39.40 6.60 %
iShares Silver Trust (ETF) SLV 16.00 16.61 1.60 15.01 6.60 %
T. Rowe Price Group Inc TROW 115.00 115.99 8.10 107.89 6.59 %
Marriott International Inc MAR 125.00 129.50 12.20 117.30 6.56 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 60.40 4.10 56.30 6.57 %
Walgreens Boots Alliance Inc WBA 52.50 54.57 5.30 49.27 6.56 %
Citizens Financial Group Inc CFG 35.00 36.16 3.30 32.86 6.53 %
Liberty Tripadvisor Holdings Inc LTRPA 7.50 9.54 2.50 7.04 6.53 %
J M Smucker Co SJM 105.00 107.66 9.10 98.56 6.53 %
DENTSPLY SIRONA Inc XRAY 47.50 49.89 5.30 44.59 6.53 %
Bunge Ltd BG 55.00 56.14 4.50 51.64 6.51 %
SLM Corp SLM 9.00 9.62 1.17 8.45 6.51 %
M&T Bank Corporation MTB 155.00 156.95 11.40 145.55 6.49 %
Schneider National Inc SNDR 20.00 21.88 3.10 18.78 6.50 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 28.11 1.81 26.30 6.46 %
Keurig Dr Pepper Inc KDP 27.00 27.61 2.25 25.36 6.45 %
Assured Guaranty Ltd. AGO 45.00 45.43 3.15 42.28 6.43 %
Darling Ingredients Inc DAR 19.00 19.95 2.10 17.85 6.44 %
* Restaurant Brands International Inc. QSR 72.50 73.91 5.80 68.11 6.45 %
Walt Disney Co DIS 130.00 133.30 11.15 122.15 6.43 %
Armstrong Flooring Inc AFI 5.00 6.90 2.20 4.70 6.38 %
Amgen, Inc. AMGN 195.00 195.65 12.35 183.30 6.38 %
APHRIA INC APHA 5.00 6.05 1.35 4.70 6.38 %
NGL Energy Partners LP NGL 12.50 14.10 2.35 11.75 6.38 %
Permianville Royalty Trust PVL 2.50 2.55 0.20 2.35 6.38 %
Sapiens International Corporation N.V. SPNS 17.50 18.05 1.60 16.45 6.38 %
Westport Innovations Inc. (USA) WPRT 2.00 2.83 0.95 1.88 6.38 %
Triton International Ltd TRTN 30.00 34.81 6.60 28.21 6.35 %
IAA Inc IAA 40.00 44.12 6.50 37.62 6.33 %
Xylem Inc XYL 75.00 77.94 7.40 70.54 6.32 %
Glacier Bancorp, Inc. GBCI 40.00 40.73 3.10 37.63 6.30 %
Huntington Bancshares Incorporated HBAN 14.00 14.46 1.29 13.17 6.30 %
Infosys Ltd ADR INFY 11.00 11.60 1.25 10.35 6.28 %
IDEX Corporation IEX 165.00 166.67 11.40 155.27 6.27 %
ONEOK, Inc. OKE 75.00 75.08 4.50 70.58 6.26 %
Zoetis Inc ZTS 120.00 124.22 11.30 112.92 6.27 %
FLIR Systems, Inc. FLIR 50.00 53.07 6.00 47.07 6.22 %
TTEC Holdings Inc TTEC 45.00 49.87 7.50 42.37 6.21 %
Lamb Weston Holdings Inc LW 70.00 73.62 7.70 65.92 6.19 %
Cisco Systems, Inc. CSCO 47.50 49.19 4.45 44.74 6.17 %
Fidelity National Information Servcs Inc FIS 130.00 133.94 11.50 122.44 6.17 %
BBVA Banco Frances S.A. (ADR) BBAR 2.50 4.36 2.00 2.36 6.16 %
Ribbon Communications Inc RBBN 5.00 5.81 1.10 4.71 6.16 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.72 1.70 16.02 6.12 %
Linde PLC LIN 190.00 194.20 15.10 179.10 6.09 %
InterXion Holding NV INXN 75.00 79.01 8.30 70.71 6.07 %
Everest Re Group Ltd RE 260.00 262.23 17.10 245.13 6.07 %
Eaton Corporation PLC ETN 82.50 84.49 6.70 77.79 6.05 %
Johnson Controls International PLC JCI 44.00 44.03 2.53 41.50 6.02 %
Lamar Advertising Co LAMR 80.00 80.45 5.00 75.45 6.03 %
RenaissanceRe Holdings Ltd. RNR 185.00 189.79 15.30 174.49 6.02 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 58.01 3.30 54.71 6.01 %
FormFactor, Inc. FORM 17.50 19.31 2.80 16.51 6.00 %
ProShares UltraShort QQQ (ETF) QID 29.00 29.09 1.73 27.36 5.99 %
ALPS Medical Breakthroughs ETF SBIO 35.00 35.72 2.70 33.02 6.00 %
Aircastle Limited AYR 22.50 22.98 1.75 21.23 5.98 %
American Express Company AXP 115.00 117.78 9.25 108.53 5.96 %
Domtar Corp (USA) UFS 32.50 34.27 3.60 30.67 5.97 %
Markel Corporation MKL 1,180.00 1,187.22 73.50 1,113.72 5.95 %
Allied Motion Technologies, Inc. AMOT 35.00 38.34 5.30 33.04 5.93 %
ING Groep NV (ADR) ING 10.00 10.59 1.15 9.44 5.93 %
Micro Focus International Plc MFGP 12.50 14.65 2.85 11.80 5.93 %
Flowers Foods, Inc. FLO 22.50 22.75 1.50 21.25 5.88 %
Omnicom Group Inc. OMC 77.50 78.49 5.30 73.19 5.89 %
TJX Companies Inc TJX 55.00 56.44 4.50 51.94 5.89 %
Symantec Corporation SYMC 24.00 24.01 1.34 22.67 5.87 %
iShares Dow Jones US Medical Dev.(ETF) IHI 250.00 250.42 14.20 236.22 5.83 %
Weyerhaeuser Co WY 27.00 27.78 2.25 25.53 5.76 %
Aon PLC AON 190.00 194.20 14.50 179.70 5.73 %
SP Plus Corp SP 35.00 37.00 3.90 33.10 5.74 %
United Parcel Service, Inc. UPS 115.00 119.10 10.30 108.80 5.70 %
WillScot Corp WSC 15.00 15.94 1.75 14.19 5.71 %
News Corp NWSA 13.00 13.95 1.65 12.30 5.69 %
Canadian National Railway (USA) CNI 90.00 91.37 6.20 85.17 5.67 %
CTS Corporation CTS 30.00 32.39 4.00 28.39 5.67 %
Wells Fargo & Co WFC 47.50 48.90 3.95 44.95 5.67 %
Crown Castle International Corp CCI 140.00 141.20 8.70 132.50 5.66 %
Rush Enterprises, Inc. RUSHA 35.00 39.33 6.20 33.13 5.64 %
Merck & Co., Inc. MRK 82.50 83.95 5.85 78.10 5.63 %
Church & Dwight Co., Inc. CHD 70.00 72.78 6.50 66.28 5.61 %
HCP, Inc. HCP 35.00 35.09 1.95 33.14 5.61 %
Webster Financial Corporation WBS 45.00 47.71 5.10 42.61 5.61 %
Comcast Corporation CMCSA 45.00 46.68 4.05 42.63 5.56 %
Principal Financial Group Inc PFG 55.00 56.90 4.80 52.10 5.57 %
UGI Corp UGI 50.00 50.47 3.10 47.37 5.55 %
Diageo plc (ADR) DEO 160.00 163.10 11.50 151.60 5.54 %
International Business Machines Corp. IBM 140.00 142.94 10.25 132.69 5.51 %
FirstEnergy Corp. FE 48.00 48.10 2.60 45.50 5.49 %
Galectin Therapeutics Inc GALT 3.00 3.69 0.85 2.84 5.45 %
iShares S&P SmallCap 600 Growth (ETF) IJT 183.00 183.74 10.20 173.54 5.45 %
Ingredion Inc INGR 80.00 82.86 7.00 75.86 5.46 %
B. Riley Financial Inc RILY 22.50 24.84 3.50 21.34 5.44 %
American Tower Corp AMT 220.00 227.08 18.40 208.68 5.42 %
Liberty LiLAC Group Class C LILAK 17.50 18.30 1.70 16.60 5.42 %
Wabash National Corporation WNC 12.50 14.81 2.95 11.86 5.40 %
Deluxe Corporation DLX 45.00 47.82 5.10 42.72 5.34 %
Provident Financial Services, Inc. PFS 25.00 25.24 1.50 23.74 5.31 %
Clorox Co CLX 150.00 154.20 11.70 142.50 5.26 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 66.20 3.50 62.70 5.26 %
RevenueShares Small Cap Fund (ETF) RWJ 64.00 64.20 3.40 60.80 5.26 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 12.10 2.60 9.50 5.26 %
Shell Midstream Partners LP SHLX 21.00 21.20 1.25 19.95 5.26 %
Amphenol Corporation APH 90.00 94.21 8.70 85.51 5.25 %
A. O. Smith Corp AOS 45.00 48.47 5.70 42.77 5.21 %
PepsiCo, Inc. PEP 135.00 135.45 7.15 128.30 5.22 %
Travelers Companies Inc TRV 145.00 146.94 9.10 137.84 5.19 %
Global X Lithium ETF LIT 24.00 24.92 2.10 22.82 5.17 %
New York Community Bancorp, Inc. NYCB 12.00 12.56 1.15 11.41 5.17 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.34 1.65 25.69 5.12 %
Kimberly Clark Corp KMB 130.00 134.07 10.40 123.67 5.12 %
Vodafone Group Plc (ADR) VOD 19.00 19.97 1.89 18.08 5.09 %
Host Hotels and Resorts Inc HST 17.00 17.28 1.10 16.18 5.07 %
iShares Russell Midcap Growth Idx. (ETF) IWP 144.00 144.06 7.00 137.06 5.06 %
Atlanticus Holdings Corp ATLC 7.50 8.99 1.85 7.14 5.04 %
Caretrust REIT Inc CTRE 22.50 23.32 1.90 21.42 5.04 %
Essex Property Trust Inc ESS 320.00 326.82 22.20 304.62 5.05 %
First Commonwealth Financial FCF 12.50 13.35 1.45 11.90 5.04 %
General Mills, Inc. GIS 52.50 54.38 4.40 49.98 5.04 %
Harmonic Inc HLIT 5.00 6.71 1.95 4.76 5.04 %
Qutoutiao Inc - ADR QTT 2.50 3.83 1.45 2.38 5.04 %
Tecrium Wheat Fund WEAT 5.00 5.21 0.45 4.76 5.04 %
Energy Transfer LP ET 13.00 13.59 1.21 12.38 5.01 %
Popular Inc BPOP 50.00 54.52 6.90 47.62 5.00 %
AT&T Inc. T 37.00 37.14 1.90 35.24 4.99 %
Ameris Bancorp ABCB 35.00 39.14 5.80 33.34 4.98 %
Procter & Gamble Co PG 120.00 121.86 7.55 114.31 4.98 %
Rogers Communications Inc. (USA) RCI 50.00 50.38 2.75 47.63 4.98 %
IHS Markit Ltd INFO 65.00 67.73 5.80 61.93 4.96 %
Avery Dennison Corp AVY 110.00 114.02 9.20 104.82 4.94 %
Essential Properties Realty Trust Inc EPRT 22.50 22.84 1.40 21.44 4.94 %
Sykes Enterprises, Incorporated SYKE 30.00 31.04 2.45 28.59 4.93 %
Valvoline Inc VVV 20.00 22.06 3.00 19.06 4.93 %
Hanmi Financial Corp HAFC 17.50 18.93 2.25 16.68 4.92 %
AvalonBay Communities Inc AVB 210.00 210.70 10.50 200.20 4.90 %
Eli Lilly And Co LLY 110.00 114.36 9.50 104.86 4.90 %
Encompass Health Corp EHC 60.00 64.41 7.20 57.21 4.88 %
Market Vectors Brazil Small-Cap ETF BRF 23.00 23.39 1.45 21.94 4.83 %
iShares Dow Jones US Aerospace & Def.ETF ITA 225.00 229.92 15.30 214.62 4.84 %
Johnson & Johnson JNJ 130.00 130.05 6.05 124.00 4.84 %
Enbridge Inc (USA) ENB 35.00 35.19 1.80 33.39 4.82 %
I.D. Systems, Inc. IDSY 5.00 5.72 0.95 4.77 4.82 %
TE Connectivity Ltd TEL 90.00 94.39 8.50 85.89 4.79 %
Allstate Corp ALL 105.00 108.32 8.10 100.22 4.77 %
Yum! Brands, Inc. YUM 110.00 114.04 9.05 104.99 4.77 %
Beacon Roofing Supply, Inc. BECN 30.00 34.84 6.20 28.64 4.75 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 56.92 3.45 53.47 4.73 %
Willis Towers Watson PLC WLTW 195.00 198.19 12.00 186.19 4.73 %
Equity Residential EQR 85.00 85.48 4.30 81.18 4.71 %
Gold Fields Limited (ADR) GFI 4.00 4.94 1.12 3.82 4.71 %
Intevac, Inc. IVAC 5.00 5.22 0.45 4.77 4.71 %
Novartis AG (ADR) NVS 85.00 86.37 5.20 81.17 4.72 %
Old Republic International Corporation ORI 22.50 22.94 1.45 21.49 4.70 %
Liberty Broadband Corp LBRDA 105.00 108.50 8.20 100.30 4.69 %
TRI Pointe Group Inc TPH 12.50 14.94 3.00 11.94 4.69 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.58 1.25 14.33 4.68 %
AstraZeneca plc (ADR) AZN 42.50 44.61 4.00 40.61 4.65 %
Carriage Services, Inc. CSV 20.00 22.22 3.10 19.12 4.60 %
DHT Holdings Inc DHT 5.00 5.83 1.05 4.78 4.60 %
Koninklijke Philips NV (ADR) PHG 45.00 48.62 5.60 43.02 4.60 %
BP plc (ADR) BP 38.00 38.69 2.35 36.34 4.57 %
Reinsurance Group of America Inc RGA 155.00 158.10 9.80 148.30 4.52 %
Amdocs Limited DOX 65.00 66.70 4.50 62.20 4.50 %
Trecora Resources TREC 7.50 8.98 1.80 7.18 4.46 %
DCP Midstream LP DCP 25.00 27.54 3.60 23.94 4.43 %
Thomson Reuters Corp TRI 65.00 67.54 5.30 62.24 4.43 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.24 0.45 4.79 4.38 %
DTE Energy Co DTE 130.00 131.85 7.30 124.55 4.38 %
Points International Ltd (USA) PCOM 10.00 11.68 2.10 9.58 4.38 %
Vanguard Mid-Cap ETF VO 169.00 169.10 7.20 161.90 4.39 %
Flagstar Bancorp Inc FBC 35.00 37.34 3.80 33.54 4.35 %
Short Russell2000 ProShares RWM 39.00 39.77 2.40 37.37 4.36 %
Exelon Corporation EXC 47.00 47.80 2.75 45.05 4.33 %
SunTrust Banks, Inc. STI 67.50 68.11 3.40 64.71 4.31 %
Arthur J Gallagher & Co AJG 85.00 89.40 7.90 81.50 4.29 %
Digital Realty Trust, Inc. DLR 120.00 123.87 8.80 115.07 4.28 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 94.80 8.50 86.30 4.29 %
M/I Homes Inc MHO 35.00 37.96 4.40 33.56 4.29 %
Simon Property Group Inc SPG 150.00 154.63 10.80 143.83 4.29 %
Marsh & McLennan Companies, Inc. MMC 100.00 102.20 6.30 95.90 4.28 %
Ryman Hospitality Properties Inc RHP 80.00 81.64 4.90 76.74 4.25 %
Vanguard S&P 500 Etf VOO 275.00 276.50 12.60 263.90 4.21 %
WEC Energy Group Inc WEC 90.00 93.46 7.10 86.36 4.21 %
Washington Federal Inc. WAFD 35.00 37.59 4.00 33.59 4.20 %
Culp, Inc. CULP 15.00 17.40 3.00 14.40 4.17 %
Phoenix New Media Ltd ADR FENG 2.50 3.00 0.60 2.40 4.17 %
Gain Capital Holdings Inc GCAP 5.00 5.70 0.90 4.80 4.17 %
iShares S&P 1500 Index Fund (ETF) ITOT 68.00 68.18 2.90 65.28 4.17 %
NiSource Inc. NI 29.00 29.44 1.60 27.84 4.17 %
Exxon Mobil Corporation XOM 70.00 72.31 5.10 67.21 4.15 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.33 1.20 21.13 4.12 %
Liberty Property Trust LPT 50.00 51.13 3.10 48.03 4.10 %
iShares S&P 500 Growth Index (ETF) IVW 183.00 183.02 7.20 175.82 4.08 %
Kimco Realty Corp KIM 20.00 20.21 1.00 19.21 4.09 %
Republic Services, Inc. RSG 85.00 86.06 4.40 81.66 4.09 %
WisdomTree India Earnings EPI 22.00 22.84 1.70 21.14 4.07 %
Atmos Energy Corporation ATO 110.00 112.25 6.50 105.75 4.02 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 47.18 2.00 45.18 4.03 %
Market Vectors Pharmaceutical ETF PPH 57.00 57.79 3.00 54.79 4.03 %
iShares S&P 500 Value Index (ETF) IVE 120.00 120.46 5.10 115.36 4.02 %
Dominion Energy Inc D 80.00 80.92 4.00 76.92 4.00 %
Safehold Inc SAFE 25.00 29.84 5.80 24.04 3.99 %
Alexandria Real Estate Equities Inc ARE 150.00 153.99 9.70 144.29 3.96 %
Short QQQ ProShares PSQ 27.00 27.32 1.35 25.97 3.97 %
Columbia Financial Inc CLBK 15.00 15.78 1.35 14.43 3.95 %
Franklin Resources, Inc. BEN 27.50 29.56 3.10 26.46 3.93 %
ONE Gas Inc OGS 90.00 94.00 7.40 86.60 3.93 %
Vanguard Mid-Cap Value ETF VOE 113.00 113.46 4.70 108.76 3.90 %
CEL-SCI Corporation CVM 7.50 8.57 1.35 7.22 3.88 %
iShares Dow Jones US Pharm Indx (ETF) IHE 142.00 142.90 6.20 136.70 3.88 %
Steelcase Inc. SCS 15.00 16.74 2.30 14.44 3.87 %
Toyota Motor Corp (ADR) TM 135.00 136.47 6.50 129.97 3.87 %
SPDR S&P Pharmaceuticals (ETF) XPH 37.00 37.07 1.45 35.62 3.87 %
iShares Gold Trust(ETF) IAU 14.00 14.33 0.85 13.48 3.86 %
PPL Corp PPL 31.00 31.55 1.70 29.85 3.85 %
Toronto-Dominion Bank TD 57.50 57.55 2.15 55.40 3.79 %
First Trust NASDAQ-100 Technology Index Fund QTEC 89.00 89.66 3.90 85.76 3.78 %
Douglas Emmett, Inc. DEI 40.00 41.85 3.30 38.55 3.76 %
Donnelley Financial Solutions Inc DFIN 10.00 11.94 2.30 9.64 3.73 %
Melinta Therapeutics Inc MLNT 2.50 3.01 0.60 2.41 3.73 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 140.05 5.05 135.00 3.70 %
Waste Management, Inc. WM 110.00 114.70 8.60 106.10 3.68 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 23.64 1.45 22.19 3.64 %
iShares MSCI Switzerland Index Fund(ETF) EWL 37.00 37.65 1.95 35.70 3.64 %
National Fuel Gas Co. NFG 45.00 48.12 4.70 43.42 3.64 %
Sempra Energy SRE 140.00 140.80 5.70 135.10 3.63 %
Eversource Energy ES 80.00 83.22 6.00 77.22 3.60 %
First Trust Materials AlphaDEX FXZ 37.00 37.57 1.85 35.72 3.58 %
Vanguard Mega Cap Growth ETF MGK 134.00 134.89 5.50 129.39 3.56 %
iShares Dow Jones US Healthcare (ETF) IYH 193.00 193.38 7.00 186.38 3.55 %
UltraShort Basic Materials ProShares SMN 26.00 26.06 0.95 25.11 3.54 %
iShares MSCI ACWI Index Fund ACWI 74.00 74.48 3.00 71.48 3.53 %
Safeguard Scientifics, Inc SFE 10.00 12.31 2.65 9.66 3.52 %
Shaw Communications Inc (USA) SJR 20.00 20.17 0.85 19.32 3.52 %
Royal Bank of Canada RY 80.00 80.59 3.30 77.29 3.51 %
Hostess Brands Inc TWNK 12.50 14.23 2.15 12.08 3.48 %
Westamerica Bancorporation WABC 60.00 63.88 5.90 57.98 3.48 %
iShares MSCI Europe Financials ETF EUFN 17.00 17.78 1.35 16.43 3.47 %
TEUCRIUM SUGAR FUND CANE 6.00 6.40 0.60 5.80 3.45 %
Medical Properties Trust, Inc. MPW 18.00 18.95 1.55 17.40 3.45 %
EQM Midstream Partners LP EQM 30.00 32.31 3.30 29.01 3.41 %
First American Financial Corp FAF 55.00 58.48 5.30 53.18 3.42 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 45.00 45.42 1.90 43.52 3.40 %
Duke Energy Corp DUK 92.50 94.48 5.00 89.48 3.38 %
ProShares UltraShort Europe EPV 30.00 30.82 1.80 29.02 3.38 %
First Trust Large Cap Growth AlphaDEX Fund FTC 71.00 71.03 2.35 68.68 3.38 %
Nextera Energy Partners LP NEP 50.00 53.57 5.20 48.37 3.37 %
PS Business Parks Inc PSB 175.00 179.28 10.00 169.28 3.38 %
SPDR S&P Dividend (ETF) SDY 103.00 103.04 3.40 99.64 3.37 %
ProShares UltraShort MSCI Japan EWV 26.00 26.26 1.10 25.16 3.35 %
Magellan Midstream Partners, L.P. MMP 65.00 66.19 3.30 62.89 3.36 %
SPDR S&P Emerging Small Cap ETF EWX 44.00 44.18 1.60 42.58 3.33 %
Honda Motor Co Ltd (ADR) HMC 25.00 26.66 2.45 24.21 3.26 %
Schwab Emerging Markets Equity ETF SCHE 25.00 25.51 1.30 24.21 3.26 %
Atlantic Union Bankshares Corp AUB 35.00 39.20 5.30 33.90 3.24 %
Schwab U.S. Broad Market ETF SCHB 72.00 72.15 2.40 69.75 3.23 %
Royal Dutch Shell Plc CL B B 57.50 58.71 3.00 55.71 3.21 %
Macquarie Infrastructure Corp MIC 37.50 39.19 2.85 36.34 3.19 %
Vanguard Large-Cap ETF VV 137.00 137.75 5.00 132.75 3.20 %
Global X Guru Index ETF GURU 34.00 34.31 1.35 32.96 3.16 %
Spirit Realty Capital Inc SRC 47.00 47.66 2.10 45.56 3.16 %
American Assets Trust, Inc AAT 45.00 47.33 3.70 43.63 3.14 %
Vanguard Total International Stock ETF VXUS 52.00 52.47 2.05 50.42 3.13 %
Sensient Technologies Corporation SXT 65.00 68.24 5.20 63.04 3.11 %
Benchmark Electronics, Inc. BHE 25.00 28.86 4.60 24.26 3.05 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 31.24 1.15 30.09 3.02 %
ProShares S&P 500 Aristocrats ETF NOBL 71.00 71.76 2.85 68.91 3.03 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 22.51 1.15 21.36 3.00 %
Verizon Communications Inc. VZ 57.50 59.98 4.15 55.83 2.99 %
EPR Properties EPR 75.00 76.87 4.00 72.87 2.92 %
Iron Mountain Inc IRM 30.00 32.15 3.00 29.15 2.92 %
Vanguard High Dividend Yield Indx ETF VYM 89.00 89.42 2.95 86.47 2.93 %
Mitek Systems, Inc. MITK 7.50 9.84 2.55 7.29 2.88 %
Verra Mobility Corp VRRM 12.50 14.55 2.40 12.15 2.88 %
Regency Centers Corp REG 65.00 67.99 4.80 63.19 2.86 %
Schwab U.S. Large-Cap Growth ETF SCHG 85.00 85.73 3.10 82.63 2.87 %
Cousins Properties Inc CUZ 35.00 37.03 3.00 34.03 2.85 %
RevenueShares Mid Cap Fund (ETF) RWK 59.00 59.72 2.35 57.37 2.84 %
SPDR Barclays Convertible Securities ETF CWB 53.00 53.21 1.65 51.56 2.79 %
Vanguard Mega Cap ETF MGC 104.00 104.17 3.00 101.17 2.80 %
ProShares Short Real Estate REK 13.00 13.05 0.40 12.65 2.77 %
Boston Properties, Inc. BXP 125.00 129.96 8.30 121.66 2.75 %
iShares Dow Jones US Energy Sector (ETF) IYE 33.00 33.12 1.00 32.12 2.74 %
Celgene Corporation CELG 97.50 98.92 4.00 94.92 2.72 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 31.68 1.50 30.18 2.72 %
UDR, Inc. UDR 45.00 48.21 4.40 43.81 2.72 %
Gaming and Leisure Properties Inc GLPI 38.00 38.82 1.80 37.02 2.65 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 67.00 67.87 2.60 65.27 2.65 %
Cytokinetics, Inc. CYTK 13.00 13.17 0.50 12.67 2.60 %
Crestwood Equity Partners LP CEQP 35.00 38.92 4.80 34.12 2.58 %
iShares MSCI New Zealand Capped ETF ENZL 51.00 51.84 2.10 49.74 2.53 %
ARV Assisted Living, Inc. SRS 19.00 19.09 0.56 18.53 2.54 %
Schwab U.S. Small-Cap ETF SCHA 71.00 71.53 2.25 69.28 2.48 %
Neoleukin Therapeutics, Inc. NLTX 2.50 3.34 0.90 2.44 2.46 %
Royal Dutch Shell plc (ADR) A 57.50 58.32 2.20 56.12 2.46 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 94.00 94.56 2.70 91.86 2.33 %
Vanguard Telecommunication Services ETF VOX 89.00 89.48 2.50 86.98 2.32 %
ProShares Short High Yield SJB 21.00 21.13 0.60 20.53 2.29 %
Columbia Property Trust Inc CXP 20.00 21.26 1.70 19.56 2.25 %
Vaneck Vectors Global Alternative Energy Etf SMOG 65.00 66.68 3.10 63.58 2.23 %
Vanguard Consumer Staples ETF VDC 155.00 155.60 4.00 151.60 2.24 %
Schwab U.S. Mid-Cap ETF SCHM 57.00 57.35 1.55 55.80 2.15 %
Bancorpsouth Bank BXS 25.00 29.58 5.10 24.48 2.12 %
Guggenheim Spin-Off ETF CSD 47.00 47.27 1.25 46.02 2.13 %
WP Carey Inc WPC 85.00 88.93 5.70 83.23 2.13 %
Meridian Bioscience, Inc. VIVO 7.50 9.54 2.20 7.34 2.11 %
iShares MSCI Malaysia Index Fund (ETF) EWM 28.00 28.02 0.60 27.42 2.10 %
Barnes & Noble Education Inc BNED 2.50 3.20 0.75 2.45 2.04 %
B2Gold Corp. BTG 2.50 3.35 0.90 2.45 2.04 %
National Storage Affiliates Trust NSA 30.00 33.22 3.80 29.42 1.97 %
Schwab US Dividend Equity ETF SCHD 55.00 55.14 1.15 53.99 1.87 %
Arbor Realty Trust Inc ABR 12.50 13.08 0.80 12.28 1.79 %
iShares International Treasury Bond ETF IGOV 50.00 50.63 1.50 49.13 1.77 %
National Bank Holdings Corp NBHC 35.00 37.05 2.65 34.40 1.74 %
Washington Real Estate Investment Trust WRE 25.00 27.52 2.95 24.57 1.75 %
iShares Dow Jones International Select Dividend Income Fund IDV 31.00 31.17 0.70 30.47 1.74 %
PowerShares DB Silver DBS 26.00 26.01 0.45 25.56 1.72 %
Acacia Communications, Inc. ACIA 60.00 64.30 5.30 59.00 1.69 %
PowerShares DB Agriculture DBA 15.00 15.50 0.75 14.75 1.69 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 60.00 60.65 1.65 59.00 1.69 %
Vereit Inc VER 9.00 9.75 0.90 8.85 1.69 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 33.00 33.31 0.85 32.46 1.66 %
Equinor ASA (ADR) EQNR 17.50 19.88 2.65 17.23 1.60 %
SPDR Dow Jones REIT ETF RWR 104.00 104.36 2.00 102.36 1.60 %
Alerian MLP AMLP 9.00 9.46 0.60 8.86 1.58 %
Store Capital Corp STOR 35.00 37.27 2.80 34.47 1.54 %
Mack Cali Realty Corp CLI 20.00 21.40 1.70 19.70 1.52 %
Industrial Logistics Properties Trust ILPT 20.00 21.70 2.00 19.70 1.52 %
Vanguard Mega Cap Value ETF MGV 81.00 81.81 2.00 79.81 1.50 %
PBF Logistics LP PBFX 20.00 21.31 1.60 19.71 1.47 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 27.00 27.91 1.30 26.61 1.47 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 30.12 0.55 29.57 1.45 %
First Trust NASDAQ ABA Community Bank Index Fund QABA 48.00 48.72 1.40 47.32 1.45 %
Cedar Realty Trust Inc CDR 2.50 2.71 0.25 2.46 1.42 %
iShares MSCI Global Gold Miners ETF RING 22.00 22.64 0.95 21.69 1.43 %
Sabra Health Care REIT Inc SBRA 20.00 22.47 2.75 19.72 1.42 %
Ishares 10+ Year Credit Bond Etf IGLB 65.00 65.61 1.50 64.11 1.39 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 61.00 61.87 1.70 60.17 1.38 %
Agree Realty Corporation ADC 70.00 72.97 3.90 69.07 1.35 %
New Media Investment Group Inc NEWM 7.50 9.20 1.80 7.40 1.35 %
Moelis & Co MC 30.00 34.21 4.60 29.61 1.32 %
iShares S&P Global 100 Index (ETF) IOO 49.00 49.71 1.30 48.41 1.22 %
LG Display Co Ltd. (ADR) LPL 5.00 6.14 1.20 4.94 1.21 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 111.00 111.35 1.65 109.70 1.19 %
WisdomTree LargeCap Dividend Fund DLN 99.00 99.42 1.50 97.92 1.10 %
Genesee & Wyoming Inc GWR 110.00 110.59 1.75 108.84 1.07 %
UltraShort 7-10 Year Treasury ProShares PST 18.00 18.96 1.15 17.81 1.07 %
Extended Stay America Inc STAY 12.50 14.72 2.35 12.37 1.05 %
Amplify Energy Corp AMPY 5.00 6.30 1.35 4.95 1.01 %
Evolution Petroleum Corp EPM 5.00 5.65 0.70 4.95 1.01 %
Potbelly Corp PBPB 4.00 4.51 0.55 3.96 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.