In the Money Covered Calls for 04/17/2020 - 14 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Waitr Holdings Inc WTRH 1.00 1.12 0.35 0.77 29.87 %
ProShares UltraShort DJUBS Crude Oil SCO 46.00 46.30 9.00 37.30 23.32 %
MFA Financial, Inc. MFA 1.00 1.27 0.45 0.82 21.94 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 66.00 66.04 11.80 54.24 21.68 %
Blue Apron Holdings Inc APRN 13.00 13.59 2.85 10.74 21.04 %
Penn National Gaming, Inc PENN 10.00 10.13 1.85 8.28 20.75 %
Royal Caribbean Cruises Ltd RCL 25.00 25.77 5.00 20.77 20.37 %
Inovio Pharmaceuticals Inc INO 7.50 7.69 1.45 6.24 20.19 %
Alpha Pro Tech, Ltd. APT 17.00 17.09 2.90 14.19 19.80 %
Ultra DJ-AIG Crude Oil ProShares UCO 1.50 1.70 0.44 1.26 19.52 %
Direxion Daily Small Cap Bear 3X Shares TZA 71.00 71.62 11.60 60.02 18.29 %
Carnival Corp CCL 8.00 8.80 2.00 6.80 17.65 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 18.00 18.09 2.60 15.49 16.20 %
UltraPro Short Dow30 SDOW 54.00 54.58 8.10 46.48 16.18 %
UltraShort Oil & Gas ProShares DUG 105.00 105.70 15.20 90.50 16.02 %
Direxion Small Cap Bull 3X Shares TNA 13.00 13.22 2.01 11.21 15.97 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 2.50 2.51 0.35 2.16 15.76 %
Direxion Daily Semiconductor Bear 3X SOXS 20.00 20.14 2.85 17.29 15.64 %
Apache Corporation APA 4.00 4.03 0.57 3.46 15.61 %
Transocean LTD RIG 1.00 1.07 0.21 0.86 15.61 %
Direxion Daily Financial Bull 3X Shares FAS 19.00 19.26 2.78 16.48 15.29 %
UltraPro Dow30 UDOW 35.00 36.16 5.70 30.46 14.90 %
Norwegian Cruise Line Holdings Ltd NCLH 9.00 9.54 1.70 7.84 14.76 %
ProShares Trust SPXU 27.00 27.33 3.80 23.53 14.75 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 4.00 4.18 0.69 3.49 14.61 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 50.00 50.16 6.50 43.66 14.52 %
United Airlines Holdings Inc UAL 25.00 25.65 3.80 21.85 14.42 %
ProShares UltraShort MSCI Brazil Capped BZQ 38.00 38.12 4.90 33.22 14.39 %
Direxion Technology Bull 3X Shares TECL 100.00 100.34 12.80 87.54 14.24 %
Cytosorbents Corp CTSO 7.50 7.53 0.95 6.58 14.07 %
Tilray Inc TLRY 5.50 5.85 1.02 4.83 13.87 %
ProShares UltraPro QQQ TQQQ 41.00 41.73 5.70 36.03 13.79 %
Carvana Co CVNA 50.00 50.51 6.50 44.01 13.61 %
Nuance Communications Inc. NUAN 16.00 16.35 2.25 14.10 13.48 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 22.00 22.59 3.20 19.39 13.46 %
Wayfair Inc W 48.00 48.17 5.80 42.37 13.29 %
Direxion Daily Financial Bear 3X Shares FAZ 44.00 44.61 5.75 38.86 13.23 %
Direxion Emerging Markets Bull 3X Shares EDC 25.00 25.81 3.70 22.11 13.07 %
Direxion Daily India Bull 3x Shares INDL 10.00 10.91 2.05 8.86 12.87 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 16.00 16.28 2.10 14.18 12.83 %
MGM Resorts International MGM 11.50 11.76 1.55 10.21 12.63 %
Echostar Corporation SATS 30.00 30.65 4.00 26.65 12.57 %
ProShares Trust UPRO 23.00 23.93 3.50 20.43 12.58 %
SmileDirectClub Inc SDC 4.00 4.15 0.60 3.55 12.56 %
Cinemark Holdings, Inc. CNK 7.50 8.02 1.35 6.67 12.44 %
Direxion Energy Bear 3X Shares ERY 129.00 129.00 14.20 114.80 12.37 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 18.00 19.00 2.95 16.05 12.15 %
Direxion Technology Bear 3X Shares TECS 6.00 6.40 1.05 5.35 12.15 %
ONEOK, Inc. OKE 19.00 19.20 2.25 16.95 12.09 %
ProShares UltraPro Short QQQ SQQQ 21.00 21.94 3.20 18.74 12.06 %
Kontoor Brands Inc KTB 15.00 15.50 2.10 13.40 11.94 %
Direxion Daily Semiconductor Bull 3X SOXL 75.00 79.41 12.40 67.01 11.92 %
American Airlines Group Inc AAL 10.00 10.69 1.75 8.94 11.86 %
JetBlue Airways Corporation JBLU 8.00 8.11 0.95 7.16 11.73 %
Devon Energy Corp DVN 6.50 6.79 0.97 5.82 11.68 %
Occidental Petroleum Corporation OXY 10.00 10.76 1.80 8.96 11.67 %
Boeing Co BA 130.00 130.62 14.15 116.47 11.62 %
Western Midstream Partners LP WES 3.00 3.09 0.40 2.69 11.52 %
Scorpio Tankers Inc. STNG 19.00 19.40 2.35 17.05 11.44 %
SeaWorld Entertainment Inc SEAS 9.00 9.93 1.85 8.08 11.39 %
Direxion Emerging Markets Bear 3X Shares EDZ 55.00 55.71 6.30 49.41 11.31 %
Diamondback Energy Inc FANG 25.00 25.06 2.60 22.46 11.31 %
Shell Midstream Partners LP SHLX 9.00 9.63 1.55 8.08 11.32 %
Delta Air Lines, Inc. DAL 23.00 23.83 3.15 20.68 11.22 %
Peabody Energy Corporation BTU 3.00 3.20 0.50 2.70 11.11 %
Realogy Holdings Corp RLGY 2.50 2.70 0.45 2.25 11.11 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 7.00 7.18 0.87 6.31 10.94 %
Halliburton Company HAL 6.50 6.60 0.74 5.86 10.92 %
Ultra Dow30 ProShares DDM 27.00 27.15 2.80 24.35 10.88 %
CEL-SCI Corporation CVM 10.00 10.12 1.10 9.02 10.86 %
GoPro Inc GPRO 2.50 2.50 0.25 2.25 10.86 %
Direxion Daily Real Estate Bear 3X DRV 38.00 38.80 4.50 34.30 10.79 %
Direxion Energy Bull 3X Shares ERX 8.50 8.72 1.05 7.67 10.79 %
Plains GP Holdings LP PAGP 5.00 5.37 0.85 4.52 10.74 %
Ultra Oil & Gas ProShares DIG 4.00 4.37 0.75 3.62 10.65 %
Daqo New Energy Corp (ADR) DQ 50.00 50.11 4.90 45.21 10.60 %
Avis Budget Group Inc. CAR 12.00 12.86 2.00 10.86 10.55 %
Luckin Coffee Inc - ADR LK 26.00 26.12 2.60 23.52 10.54 %
UltraShort Dow30 ProShares DXD 31.00 31.48 3.40 28.08 10.40 %
Eldorado Resorts Inc ERI 10.00 11.71 2.65 9.06 10.38 %
Direxion Daily China Bull 3x Shares YINN 10.00 10.21 1.15 9.06 10.38 %
Amarin Corporation plc (ADR) AMRN 4.50 4.97 0.89 4.08 10.29 %
Athersys Inc ATHX 3.00 3.97 1.25 2.72 10.29 %
Direxion Daily Healthcare Bull 3x Shares CURE 35.00 35.24 3.50 31.74 10.27 %
UltraShort Russell2000 ProShares TWM 22.00 22.15 2.20 19.95 10.28 %
Spirit Airlines Incorporated SAVE 10.00 11.32 2.25 9.07 10.25 %
UltraPro Short Russell2000 SRTY 36.00 36.46 3.80 32.66 10.23 %
Amyris Inc AMRS 2.00 2.17 0.35 1.81 10.19 %
VelocityShares Daily Long VIX Short Term ETN VIIX 106.00 106.21 10.00 96.21 10.18 %
Allegiant Travel Company ALGT 70.00 71.29 7.70 63.59 10.08 %
Live Nation Entertainment, Inc. LYV 37.50 38.88 4.80 34.08 10.04 %
EPR Properties EPR 20.00 20.03 1.85 18.18 10.01 %
Boyd Gaming Corporation BYD 13.00 13.02 1.20 11.82 9.98 %
Marathon Oil Corporation MRO 3.00 3.12 0.39 2.73 9.89 %
Direxion Daily Russia Bull 3x Shares RUSL 10.00 10.10 1.00 9.10 9.89 %
Ebix Inc EBIX 12.50 13.08 1.70 11.38 9.84 %
Group 1 Automotive, Inc. GPI 40.00 40.92 4.50 36.42 9.83 %
Rite Aid Corporation RAD 13.50 13.95 1.65 12.30 9.76 %
Dana Inc DAN 7.00 7.08 0.70 6.38 9.72 %
Amneal Pharmaceuticals Inc AMRX 2.50 3.03 0.75 2.28 9.65 %
Accelerate Diagnostics Inc AXDX 7.50 7.69 0.85 6.84 9.65 %
Orchid Island Capital Inc ORC 2.50 2.58 0.30 2.28 9.65 %
Zillow Group, Inc. Class C Z 31.00 31.47 3.20 28.27 9.66 %
United States Oil Fund LP (ETF) USO 4.00 4.37 0.72 3.65 9.59 %
Arcturus Therapeutics Ltd ARCT 12.50 12.66 1.25 11.41 9.55 %
L Brands Inc LB 10.00 10.23 1.10 9.13 9.47 %
Schlumberger Limited. SLB 12.50 12.58 1.16 11.42 9.46 %
OneMain Holdings Inc OMF 16.00 16.32 1.70 14.62 9.44 %
U.S. GLOBAL JETS ETF JETS 13.00 13.09 1.20 11.89 9.38 %
Seritage Growth Properties SRG 7.00 7.30 0.90 6.40 9.38 %
Tapestry Inc TPR 11.00 11.06 1.00 10.06 9.34 %
Uber Technologies Inc UBER 25.00 25.41 2.54 22.87 9.31 %
New Residential Investment Corp NRZ 4.00 4.36 0.70 3.66 9.29 %
Redfin Corp RDFN 13.00 13.50 1.60 11.90 9.24 %
Adient PLC ADNT 7.00 7.56 1.15 6.41 9.20 %
Continental Resources, Inc. CLR 7.00 7.46 1.05 6.41 9.20 %
TransDigm Group Incorporated TDG 270.00 272.82 25.50 247.32 9.17 %
Imax Corp (USA) IMAX 8.00 8.38 1.05 7.33 9.14 %
Tesla Inc TSLA 480.00 481.58 41.80 439.78 9.15 %
Chemours Co CC 7.50 7.53 0.65 6.88 9.01 %
Owens & Minor, Inc. OMI 7.50 8.03 1.15 6.88 9.01 %
Tronox Holdings PLC TROX 4.00 4.02 0.35 3.67 8.99 %
ProShares UltraShort QQQ (ETF) QID 25.00 25.15 2.21 22.94 8.98 %
Hawaiian Holdings, Inc. HA 9.00 9.86 1.60 8.26 8.96 %
Overstock.com Inc OSTK 4.50 4.53 0.40 4.13 8.96 %
Axsome Therapeutics Inc AXSM 55.00 55.81 5.30 50.51 8.89 %
AerCap Holdings N.V. AER 20.00 20.12 1.75 18.37 8.87 %
Thor Industries, Inc. THO 37.50 37.86 3.40 34.46 8.82 %
ProShares VIX Short-Term Futures ETF VIXY 41.00 41.18 3.50 37.68 8.81 %
Planet Fitness Inc PLNT 40.00 42.27 5.50 36.77 8.78 %
LYFT Inc LYFT 23.00 23.49 2.34 21.15 8.75 %
On Deck Capital Inc ONDK 1.00 1.17 0.25 0.92 8.70 %
SunPower Corporation SPWR 4.50 4.73 0.59 4.14 8.70 %
Discover Financial Services DFS 31.00 31.53 3.00 28.53 8.66 %
Wyndham Destinations Inc WYND 17.50 19.91 3.80 16.11 8.63 %
Gaming and Leisure Properties Inc GLPI 25.00 25.12 2.10 23.02 8.60 %
Air Lease Corp AL 20.00 20.62 2.20 18.42 8.58 %
Marriott International Inc MAR 69.00 69.15 5.60 63.55 8.58 %
StoneCo Ltd STNE 19.00 19.50 2.00 17.50 8.57 %
TRI Pointe Group Inc TPH 7.50 7.86 0.95 6.91 8.54 %
Clovis Oncology Inc CLVS 5.50 5.67 0.60 5.07 8.48 %
Rio Algom Limited ROM 100.00 100.99 8.80 92.19 8.47 %
Shake Shack Inc SHAK 32.00 32.50 3.00 29.50 8.47 %
CNX Resources Corp CNX 5.00 5.47 0.86 4.61 8.46 %
Diebold Nixdorf Inc DBD 2.50 3.06 0.75 2.31 8.46 %
Immunomedics, Inc. IMMU 10.00 10.12 0.90 9.22 8.46 %
Pluralsight Inc PS 10.00 10.12 0.90 9.22 8.46 %
Peloton Interactive Inc PTON 27.50 27.92 2.55 25.37 8.40 %
ProShares Ultra S&P500 (ETF) SSO 81.00 81.08 6.35 74.73 8.39 %
Ballard Power Systems Inc (USA) BLDP 7.00 7.26 0.80 6.46 8.36 %
EQT Corporation EQT 7.00 7.31 0.85 6.46 8.36 %
ProShares Ultra QQQ (ETF) QLD 82.00 82.18 6.50 75.68 8.35 %
Tallgrass Energy LP TGE 16.00 16.27 1.50 14.77 8.33 %
Pluristem Therapeutics Inc. PSTI 3.00 3.42 0.65 2.77 8.30 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 33.15 2.68 30.47 8.30 %
Stitch Fix Inc SFIX 11.50 11.72 1.10 10.62 8.29 %
Hibbett Sports, Inc. HIBB 10.00 10.14 0.90 9.24 8.23 %
Nautilus, Inc. NLS 2.50 2.71 0.40 2.31 8.23 %
Plains All American Pipeline, L.P. PAA 5.00 5.12 0.50 4.62 8.23 %
Pebblebrook Hotel Trust PEB 10.00 10.34 1.10 9.24 8.23 %
Triumph Group Inc TGI 5.00 5.12 0.50 4.62 8.23 %
Zoom Video Communications Inc ZM 135.00 136.88 12.10 124.78 8.19 %
Ultra Semiconductor ProShares USD 34.00 34.33 2.90 31.43 8.18 %
Apogee Enterprises Inc APOG 17.50 17.54 1.35 16.19 8.09 %
Square Inc SQ 46.00 46.81 4.25 42.56 8.08 %
LGI Homes Inc LGIH 35.00 38.59 6.20 32.39 8.06 %
Citigroup Inc C 38.00 38.52 3.35 35.17 8.05 %
Direxion Mid Cap Bull 3X Shares MIDU 9.00 9.93 1.60 8.33 8.04 %
General Electric Company GE 7.00 7.04 0.56 6.48 8.02 %
Novavax, Inc. NVAX 14.00 14.01 1.05 12.96 8.02 %
Crocs, Inc. CROX 15.00 15.54 1.65 13.89 7.99 %
Mosaic Co MOS 10.00 10.11 0.85 9.26 7.99 %
Pinnacle Financial Partners PNFP 35.00 35.16 2.75 32.41 7.99 %
Ventas, Inc. VTR 22.50 22.94 2.10 20.84 7.97 %
Monarch Casino & Resort, Inc. MCRI 25.00 26.01 2.85 23.16 7.94 %
Dine Brands Global Inc DIN 20.00 22.33 3.80 18.53 7.93 %
Kraton Corp KRA 7.50 7.65 0.70 6.95 7.91 %
United States Gasoline UGA 9.00 9.59 1.25 8.34 7.91 %
Aptiv PLC APTV 45.00 45.91 4.20 41.71 7.89 %
Main Street Capital Corporation MAIN 17.50 18.37 2.15 16.22 7.89 %
PG&E Corporation PCG 8.00 8.43 1.01 7.42 7.82 %
Tata Motors Limited (ADR) TTM 4.00 4.11 0.40 3.71 7.82 %
Jack in the Box Inc. JACK 30.00 31.83 4.00 27.83 7.80 %
Concho Resources Inc CXO 41.00 41.64 3.60 38.04 7.78 %
Pioneer Natural Resources PXD 67.50 67.73 5.10 62.63 7.78 %
Aravive Inc ARAV 5.00 5.09 0.45 4.64 7.76 %
Green Dot Corporation GDOT 22.50 22.63 1.75 20.88 7.76 %
Gladstone Capital Corporation GLAD 5.00 5.04 0.40 4.64 7.76 %
Nio Inc - ADR NIO 2.50 2.64 0.32 2.32 7.76 %
Pretium Resources, Inc. PVG 6.00 6.12 0.55 5.57 7.72 %
Roku Inc ROKU 82.00 82.42 6.30 76.12 7.72 %
Market Vectors Junior Gold Miners ETF GDXJ 29.00 29.15 2.22 26.93 7.69 %
LendingClub Corp LC 7.00 7.20 0.70 6.50 7.69 %
Spirit Realty Capital Inc SRC 22.00 22.88 2.45 20.43 7.68 %
Direxion Daily China 3X Bear Shares YANG 50.00 50.83 4.40 46.43 7.69 %
Hilton Worldwide Holdings Inc HLT 62.50 63.15 5.10 58.05 7.67 %
Vail Resorts, Inc. MTN 140.00 141.33 11.30 130.03 7.67 %
XPO Logistics Inc XPO 45.00 46.20 4.40 41.80 7.66 %
Chewy Inc CHWY 35.50 35.98 3.00 32.98 7.64 %
Ichor Holdings Ltd ICHR 17.50 17.56 1.30 16.26 7.63 %
Criteo SA (ADR) CRTO 7.50 7.57 0.60 6.97 7.60 %
Evercore Inc EVR 45.00 45.63 3.80 41.83 7.58 %
Mercadolibre Inc MELI 440.00 446.49 37.50 408.99 7.58 %
Moderna Inc MRNA 29.50 29.67 2.25 27.42 7.59 %
Insteel Industries Inc IIIN 12.50 12.92 1.30 11.62 7.57 %
EOG Resources Inc EOG 34.00 34.59 2.96 31.63 7.49 %
Hess Corp. HES 31.00 31.99 3.15 28.84 7.49 %
TPI Composites Inc TPIC 12.50 12.98 1.35 11.63 7.48 %
ChemoCentryx Inc CCXI 38.00 38.46 3.10 35.36 7.47 %
Euronet Worldwide, Inc. EEFT 75.00 75.98 6.10 69.88 7.33 %
TD Ameritrade Holding Corp. AMTD 33.50 33.97 2.75 31.22 7.30 %
Arch Coal Inc ARCH 30.00 30.51 2.55 27.96 7.30 %
Allegheny Technologies Incorporated ATI 7.50 7.79 0.80 6.99 7.30 %
Chatham Lodging Trust CLDT 5.00 5.46 0.80 4.66 7.30 %
Carpenter Technology Corporation CRS 17.50 18.36 2.05 16.31 7.30 %
LyondellBasell Industries NV LYB 45.00 45.04 3.10 41.94 7.30 %
Unum Group UNM 12.50 13.10 1.45 11.65 7.30 %
Credit Acceptance Corp. CACC 230.00 237.93 23.50 214.43 7.26 %
Domo Inc DOMO 9.00 9.14 0.75 8.39 7.27 %
Select Medical Holdings Corporation SEM 13.00 13.17 1.05 12.12 7.26 %
First Trust ISE-Revere Natural Gas FCG 4.00 4.03 0.30 3.73 7.24 %
Gilead Sciences, Inc. GILD 72.50 72.51 4.90 67.61 7.23 %
Invesco Ltd. IVZ 8.00 8.01 0.55 7.46 7.24 %
Ameris Bancorp ABCB 22.50 22.64 1.65 20.99 7.19 %
Delphi Technologies PLC DLPH 7.00 7.03 0.50 6.53 7.20 %
Lear Corporation LEA 70.00 71.10 5.80 65.30 7.20 %
Fidelity National Financial Inc FNF 25.00 25.03 1.70 23.33 7.16 %
Iovance Biotherapeutics Inc IOVA 25.00 27.93 4.60 23.33 7.16 %
Alcoa Corp AA 6.00 6.25 0.65 5.60 7.14 %
Glu Mobile Inc. GLUU 6.00 6.05 0.45 5.60 7.14 %
United Rentals, Inc. URI 95.00 95.96 7.30 88.66 7.15 %
Marriott Vacations Worldwide Corp VAC 45.00 49.90 7.90 42.00 7.14 %
Yeti Holdings Inc YETI 18.00 18.05 1.25 16.80 7.14 %
Pinterest Inc PINS 14.00 14.17 1.10 13.07 7.12 %
Radian Group Inc RDN 11.00 11.37 1.10 10.27 7.11 %
SVB Financial Group SIVB 140.00 140.04 9.30 130.74 7.08 %
Alaska Air Group, Inc. ALK 25.00 26.35 3.00 23.35 7.07 %
Cheesecake Factory Inc CAKE 15.00 15.71 1.70 14.01 7.07 %
Cracker Barrel Old Country Store, Inc. CBRL 70.00 73.28 7.90 65.38 7.07 %
UltraShort MSCI Emerging Mrkts ProShares EEV 53.00 53.10 3.60 49.50 7.07 %
General Motors Company GM 19.00 19.25 1.50 17.75 7.04 %
Nordstrom, Inc. JWN 12.50 13.28 1.60 11.68 7.02 %
National-Oilwell Varco, Inc. NOV 9.00 9.36 0.95 8.41 7.02 %
Choice Hotels International Inc CHH 55.00 58.60 7.20 51.40 7.00 %
Snap Inc SNAP 11.00 11.21 0.93 10.28 7.00 %
First Majestic Silver Corp. AG 6.00 6.11 0.50 5.61 6.95 %
Arlo Technologies Inc ARLO 2.00 2.07 0.20 1.87 6.95 %
Freeport-McMoRan Inc FCX 6.00 6.31 0.70 5.61 6.95 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 67.00 67.64 5.00 62.64 6.96 %
Under Armour Inc UAA 8.00 8.26 0.78 7.48 6.95 %
Luxfer Holdings PLC LXFR 12.50 12.59 0.90 11.69 6.93 %
Signature Bank SBNY 70.00 71.98 6.50 65.48 6.90 %
Ally Financial Inc ALLY 12.00 12.93 1.70 11.23 6.86 %
KBR, Inc. KBR 19.00 19.43 1.65 17.78 6.86 %
Tempur Sealy International Inc TPX 35.00 37.45 4.70 32.75 6.87 %
Kennedy-Wilson Holdings Inc KW 12.50 12.65 0.95 11.70 6.84 %
Louisiana-Pacific Corporation LPX 15.00 15.09 1.05 14.04 6.84 %
MAG Silver Corp (USA) MAG 7.50 7.67 0.65 7.02 6.84 %
Revance Therapeutics Inc RVNC 12.50 12.60 0.90 11.70 6.84 %
JinkoSolar Holding Co., Ltd (ADR) JKS 13.00 13.62 1.45 12.17 6.82 %
America's Car-Mart, Inc. CRMT 45.00 49.04 6.90 42.14 6.79 %
Turning Point Brands Inc TPB 20.00 20.18 1.45 18.73 6.78 %
Signet Jewelers Ltd. SIG 6.00 6.37 0.75 5.62 6.76 %
Blackstone Mortgage Trust Inc BXMT 15.00 17.00 2.95 14.05 6.72 %
Harley-Davidson Inc HOG 17.00 17.28 1.35 15.93 6.72 %
Everest Re Group Ltd RE 180.00 181.16 12.50 168.66 6.72 %
HubSpot Inc HUBS 125.00 125.15 8.00 117.15 6.70 %
Iridium Communications Inc IRDM 21.00 21.18 1.50 19.68 6.71 %
Exxon Mobil Corporation XOM 37.50 37.51 2.37 35.14 6.72 %
Lendingtree Inc TREE 155.00 157.37 12.10 145.27 6.70 %
Cintas Corporation CTAS 160.00 162.58 12.60 149.98 6.68 %
Coupa Software Inc COUP 130.00 131.48 9.60 121.88 6.66 %
Lam Research Corporation LRCX 220.00 223.35 17.10 206.25 6.67 %
Madrigal Pharmaceuticals Inc MDGL 60.00 60.25 4.00 56.25 6.67 %
STMicroelectronics NV (ADR) STM 20.00 20.05 1.30 18.75 6.67 %
United States Steel Corporation X 6.00 6.39 0.77 5.62 6.67 %
AMC Networks Inc AMCX 22.50 22.55 1.45 21.10 6.64 %
Appian Corp APPN 35.00 35.72 2.90 32.82 6.64 %
GrubHub Inc GRUB 39.00 39.57 3.00 36.57 6.64 %
Metlife Inc MET 27.50 27.90 2.11 25.79 6.63 %
VICI Properties Inc VICI 15.00 15.02 0.95 14.07 6.61 %
Globe Life Inc GL 65.00 65.90 4.90 61.00 6.56 %
NVIDIA Corporation NVDA 242.50 243.01 15.45 227.56 6.57 %
BorgWarner Inc. BWA 22.50 22.67 1.55 21.12 6.53 %
Dorman Products Inc. DORM 50.00 50.23 3.30 46.93 6.54 %
Teck Resources Ltd (USA) TECK 7.00 7.08 0.51 6.57 6.54 %
Teekay Tankers Ltd. TNK 22.50 23.12 2.00 21.12 6.53 %
Cimpress PLC CMPR 45.00 46.65 4.40 42.25 6.51 %
Seabridge Gold, Inc. (USA) SA 9.00 9.40 0.95 8.45 6.51 %
Host Hotels and Resorts Inc HST 10.00 10.29 0.90 9.39 6.50 %
RH RH 88.00 88.63 6.00 82.63 6.50 %
VF Corp VFC 48.00 48.67 3.60 45.07 6.50 %
EPAM Systems Inc EPAM 175.00 175.86 11.50 164.36 6.47 %
Booking Holdings Inc BKNG 1,270.00 1,272.40 79.50 1,192.90 6.46 %
Enterprise Products Partners L.P. EPD 13.50 13.78 1.10 12.68 6.47 %
Expedia Group Inc EXPE 51.00 52.00 4.10 47.90 6.47 %
Shopify Inc (US) SHOP 380.00 384.67 27.80 356.87 6.48 %
Splunk Inc SPLK 109.00 109.68 7.30 102.38 6.47 %
Trade Desk Inc TTD 170.00 172.18 12.50 159.68 6.46 %
Western Digital Corp WDC 38.50 38.67 2.51 36.16 6.47 %
Wyndham Hotels & Resorts Inc WH 27.50 28.08 2.25 25.83 6.47 %
Slack Technologies Inc WORK 25.50 25.75 1.80 23.95 6.47 %
Lincoln National Corporation LNC 22.50 23.83 2.69 21.14 6.43 %
Smartsheet Inc SMAR 40.00 40.53 2.95 37.58 6.44 %
SAGE Therapeutics Inc SAGE 26.50 26.75 1.85 24.90 6.43 %
ARV Assisted Living, Inc. SRS 27.00 27.47 2.10 25.37 6.42 %
Teladoc Health Inc TDOC 160.00 162.53 12.20 150.33 6.43 %
The Stars Group Inc. TSG 20.00 20.09 1.30 18.79 6.44 %
Brookfield Asset Management Inc BAM 40.00 41.59 4.00 37.59 6.41 %
Align Technology, Inc. ALGN 155.00 157.18 11.50 145.68 6.40 %
Elastic NV ESTC 50.00 51.69 4.70 46.99 6.41 %
Phillips 66 Partners LP PSXP 35.00 36.09 3.20 32.89 6.42 %
Ultra Silver ProShares AGQ 18.00 18.07 1.15 16.92 6.38 %
Boot Barn Holdings Inc BOOT 10.00 11.50 2.10 9.40 6.38 %
Cheetah Mobile Inc (ADR) CMCM 2.00 2.03 0.15 1.88 6.38 %
Direxion Daily Real Estate Bull 3X Shares DRN 6.00 6.54 0.90 5.64 6.38 %
Direxion Daily Gold Miners Bear 3X Shares DUST 2.50 2.75 0.40 2.35 6.38 %
Dycom Industries, Inc. DY 22.50 23.90 2.75 21.15 6.38 %
Laureate Education Inc LAUR 10.00 10.20 0.80 9.40 6.38 %
Protalix BioTherapeutics, Inc PLX 2.00 2.23 0.35 1.88 6.38 %
Smith Micro Software, Inc. SMSI 4.00 4.06 0.30 3.76 6.38 %
Unisys Corporation UIS 10.00 10.35 0.95 9.40 6.38 %
Morgan Stanley MS 31.50 31.61 2.00 29.61 6.37 %
Quidel Corporation QDEL 95.00 97.82 8.50 89.32 6.36 %
TCF Financial Corp TCF 20.00 21.01 2.20 18.81 6.33 %
Twitter Inc TWTR 23.00 23.32 1.69 21.63 6.33 %
Beacon Roofing Supply, Inc. BECN 15.00 15.06 0.95 14.11 6.31 %
Canadian Solar Inc. CSIQ 14.50 14.74 1.10 13.64 6.30 %
M&T Bank Corporation MTB 95.00 95.79 6.40 89.39 6.28 %
WSFS Financial Corporation WSFS 22.50 23.77 2.60 21.17 6.28 %
Ligand Pharmaceuticals Inc. LGND 65.00 68.27 7.10 61.17 6.26 %
Corenergy Infrastructure Trust Inc CORR 15.00 16.97 2.85 14.12 6.23 %
Canada Goose Holdings inc. GOOS 18.00 18.29 1.35 16.94 6.23 %
Hess Midstream Operations LP HESM 7.50 9.31 2.25 7.06 6.23 %
Magna International Inc. (USA) MGA 30.00 30.04 1.80 28.24 6.23 %
Omega Healthcare Investors Inc OHI 24.00 24.54 1.95 22.59 6.24 %
Scientific Games Corp SGMS 8.00 8.38 0.85 7.53 6.24 %
Iqvia Holdings Inc IQV 100.00 100.04 5.90 94.14 6.22 %
Nutanix Inc NTNX 14.00 14.78 1.60 13.18 6.22 %
Pan American Silver Corp. (USA) PAAS 14.00 14.58 1.40 13.18 6.22 %
Southwest Airlines Co LUV 32.00 32.03 1.90 30.13 6.21 %
SkyWest, Inc. SKYW 20.00 21.63 2.80 18.83 6.21 %
Wynn Resorts, Limited WYNN 53.00 54.00 4.10 49.90 6.21 %
Wix.Com Ltd WIX 90.00 92.36 7.60 84.76 6.18 %
AutoNation, Inc. AN 26.00 26.49 2.00 24.49 6.17 %
Tripadvisor Inc TRIP 16.00 16.67 1.60 15.07 6.17 %
TEUCRIUM SUGAR FUND CANE 5.00 5.21 0.50 4.71 6.16 %
Bank of America Corp BAC 19.00 19.78 1.88 17.90 6.15 %
Marathon Petroleum Corp MPC 20.00 20.87 2.03 18.84 6.16 %
Whirlpool Corporation WHR 80.00 80.61 5.25 75.36 6.16 %
Broadcom Inc AVGO 222.50 224.15 14.50 209.65 6.13 %
Change Healthcare Inc CHNG 9.00 9.08 0.60 8.48 6.13 %
Energy Select Sector SPDR (ETF) XLE 27.00 27.62 2.18 25.44 6.13 %
CF Industries Holdings, Inc. CF 25.00 25.83 2.27 23.56 6.11 %
* Restaurant Brands International Inc. QSR 35.00 36.49 3.50 32.99 6.09 %
Cigna Corp CI 172.50 173.21 10.60 162.61 6.08 %
Cloudera Inc CLDR 7.50 7.52 0.45 7.07 6.08 %
Twin River Worldwide Holdings Inc TRWH 10.00 11.08 1.65 9.43 6.04 %
Semtech Corporation SMTC 35.00 35.11 2.10 33.01 6.03 %
Brunswick Corporation BC 30.00 31.25 2.95 28.30 6.01 %
Advanced Micro Devices, Inc. AMD 43.00 43.67 3.10 40.57 5.99 %
Dunkin Brands Group Inc DNKN 50.00 51.27 4.10 47.17 6.00 %
iShares MSCI Brazil Index (ETF) EWZ 22.00 22.57 1.81 20.76 6.00 %
Lamar Advertising Co LAMR 44.00 44.81 3.30 41.51 6.00 %
Tenneco Inc TEN 3.00 3.13 0.30 2.83 6.01 %
Cheniere Energy Partners LP CQP 25.00 25.29 1.70 23.59 5.98 %
Intra-Cellular Therapies Inc ITCI 14.00 14.46 1.25 13.21 5.98 %
Mongodb Inc MDB 126.00 126.18 7.30 118.88 5.99 %
Humana Inc HUM 297.50 298.75 18.00 280.75 5.97 %
STAAR Surgical Company STAA 30.00 30.16 1.85 28.31 5.97 %
State Street Corp STT 50.00 50.39 3.20 47.19 5.95 %
Constellation Brands, Inc. STZ 136.00 136.76 8.40 128.36 5.95 %
Everi Holdings Inc EVRI 2.50 2.76 0.40 2.36 5.93 %
Southern Copper Corp SCCO 26.00 26.55 2.00 24.55 5.91 %
Schnitzer Steel Industries, Inc. SCHN 12.00 12.53 1.20 11.33 5.91 %
Alteryx Inc AYX 85.00 88.67 8.40 80.27 5.89 %
Market Vectors Oil Services ETF OIH 3.50 3.77 0.46 3.31 5.90 %
Chipotle Mexican Grill, Inc. CMG 615.00 619.40 38.60 580.80 5.89 %
Physicians Realty Trust DOC 12.50 12.76 0.95 11.81 5.89 %
Starbucks Corporation SBUX 62.50 62.63 3.60 59.03 5.88 %
BP plc (ADR) BP 24.00 24.38 1.71 22.67 5.87 %
3D Systems Corporation DDD 6.50 6.62 0.48 6.14 5.86 %
Discovery Communications DISCK 17.50 17.63 1.10 16.53 5.87 %
Suncor Energy Inc. (USA) SU 15.00 15.60 1.43 14.17 5.86 %
Analog Devices, Inc. ADI 84.00 84.08 4.70 79.38 5.82 %
AngloGold Ashanti Limited (ADR) AU 16.00 16.77 1.65 15.12 5.82 %
AutoZone, Inc. AZO 770.00 779.61 52.00 727.61 5.83 %
Bruker Corporation BRKR 30.00 31.55 3.20 28.35 5.82 %
Brinker International, Inc. EAT 10.00 11.50 2.05 9.45 5.82 %
Esperion Therapeutics Inc ESPR 30.00 30.10 1.75 28.35 5.82 %
Ford Motor Company F 4.00 4.40 0.62 3.78 5.82 %
ProShares Ultra Financials ETF UYG 20.00 20.90 2.00 18.90 5.82 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 40.31 2.50 37.81 5.79 %
Generac Holdings Inc. GNRC 82.50 82.88 4.90 77.98 5.80 %
American Express Company AXP 77.00 77.89 5.10 72.79 5.78 %
Goldman Sachs Group Inc GS 145.00 145.33 8.25 137.08 5.78 %
ProShares Ultra Nasdaq Biotechnology BIB 42.00 42.91 3.20 39.71 5.77 %
Intuitive Surgical, Inc. ISRG 455.00 458.39 28.20 430.19 5.77 %
Martin Marietta Materials, Inc. MLM 185.00 186.01 11.10 174.91 5.77 %
RenaissanceRe Holdings Ltd. RNR 145.00 146.50 9.40 137.10 5.76 %
Cognex Corporation CGNX 40.00 40.93 3.10 37.83 5.74 %
First Horizon National Corp FHN 7.00 7.42 0.80 6.62 5.74 %
Medical Properties Trust, Inc. MPW 15.00 15.19 1.00 14.19 5.74 %
Cirrus Logic, Inc. CRUS 60.00 60.76 4.00 56.76 5.71 %
eHealth, Inc. EHTH 130.00 133.87 10.90 122.97 5.72 %
PetIQ Inc PETQ 20.00 20.17 1.25 18.92 5.71 %
Visteon Corp VC 40.00 42.44 4.60 37.84 5.71 %
Ternium SA (ADR) TX 11.00 11.66 1.25 10.41 5.67 %
World Acceptance Corp. WRLD 50.00 50.02 2.70 47.32 5.66 %
HCA Healthcare Inc HCA 83.00 83.66 5.10 78.56 5.65 %
Phillips 66 PSX 49.00 49.48 3.10 46.38 5.65 %
RingCentral Inc RNG 210.00 210.68 11.90 198.78 5.64 %
Ulta Beauty Inc ULTA 160.00 161.45 10.00 151.45 5.65 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 20.00 20.98 2.05 18.93 5.65 %
Anthem Inc ANTM 212.50 214.17 13.00 201.17 5.63 %
Flowserve Corp FLS 22.50 23.15 1.85 21.30 5.63 %
MGM Growth Properties LLC MGP 22.50 22.80 1.50 21.30 5.63 %
NuStar Energy L.P. NS 7.50 8.25 1.15 7.10 5.63 %
Office Depot Inc ODP 1.50 1.58 0.16 1.42 5.63 %
US Foods Holding Corp USFD 15.00 15.30 1.10 14.20 5.63 %
Arrowhead Pharmaceuticals Inc ARWR 26.00 26.52 1.90 24.62 5.61 %
Cooper Tire & Rubber Co CTB 16.00 16.55 1.40 15.15 5.61 %
Regency Centers Corp REG 35.00 35.54 2.40 33.14 5.61 %
Simply Good Foods Co SMPL 17.50 17.92 1.35 16.57 5.61 %
Blackstone Group Inc BX 40.00 40.79 2.91 37.88 5.60 %
Wendys Co WEN 13.00 13.96 1.65 12.31 5.61 %
Howard Hughes Corp HHC 45.00 46.73 4.10 42.62 5.57 %
Microchip Technology Inc. MCHP 62.50 62.80 3.60 59.20 5.57 %
Sonic Automotive Inc SAH 12.50 12.64 0.80 11.84 5.57 %
TC Pipelines, LP TCP 25.00 27.88 4.20 23.68 5.57 %
WW International Inc WW 14.00 14.16 0.90 13.26 5.58 %
Apple Inc. AAPL 240.00 240.76 13.40 227.36 5.56 %
iShares Dow Jones US Aerospace & Def.ETF ITA 136.00 136.53 7.70 128.83 5.57 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 11.00 11.82 1.40 10.42 5.57 %
Capital One Financial Corp. COF 44.00 44.68 2.99 41.69 5.54 %
VanEck Vectors Gold Miners ETF GDX 24.00 24.08 1.34 22.74 5.54 %
HDFC Bank Limited (ADR) HDB 35.00 36.06 2.90 33.16 5.55 %
Micron Technology, Inc. MU 39.00 39.89 2.94 36.95 5.55 %
Renewable Energy Group Inc REGI 17.50 18.98 2.40 16.58 5.55 %
Yum! Brands, Inc. YUM 67.50 67.65 3.70 63.95 5.55 %
UnitedHealth Group Inc UNH 235.00 237.33 14.65 222.68 5.53 %
Bright Horizons Family Solutions Inc BFAM 90.00 92.99 7.70 85.29 5.52 %
Etsy Inc ETSY 35.00 35.42 2.25 33.17 5.52 %
Williams Companies Inc WMB 13.00 13.33 1.01 12.32 5.52 %
Xerox Holdings Corp XRX 17.00 17.60 1.49 16.11 5.52 %
Crown Holdings, Inc. CCK 55.00 55.13 3.00 52.13 5.51 %
UltraShort MidCap400 ProShares MZZ 23.00 23.90 2.10 21.80 5.50 %
Nextera Energy Partners LP NEP 40.00 40.26 2.35 37.91 5.51 %
Parker-Hannifin Corp PH 115.00 116.09 7.10 108.99 5.51 %
Stericycle Inc SRCL 45.00 46.45 3.80 42.66 5.50 %
Wells Fargo & Co WFC 26.50 26.58 1.46 25.12 5.51 %
Acuity Brands, Inc. AYI 80.00 80.84 5.00 75.84 5.49 %
Entergy Corporation ETR 85.00 85.58 5.00 80.58 5.49 %
Meritage Homes Corp MTH 30.00 31.84 3.40 28.44 5.49 %
Plantronics Inc PLT 7.50 8.01 0.90 7.11 5.49 %
Burlington Stores Inc BURL 145.00 146.00 8.50 137.50 5.45 %
Eaton Vance Corp EV 30.00 30.30 1.85 28.45 5.45 %
Reata Pharmaceuticals Inc RETA 130.00 132.68 9.40 123.28 5.45 %
Cushman & Wakefield PLC CWK 10.00 10.09 0.60 9.49 5.43 %
Lennar Corporation LEN 34.00 34.75 2.50 32.25 5.43 %
MarketAxess Holdings Inc. MKTX 330.00 333.29 20.30 312.99 5.43 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 17.80 1.20 16.60 5.42 %
Performance Food Group Co PFGC 20.00 22.47 3.50 18.97 5.43 %
Sherwin-Williams Co SHW 420.00 424.45 26.10 398.35 5.43 %
Markel Corporation MKL 880.00 888.88 54.00 834.88 5.40 %
Wintrust Financial Corp WTFC 30.00 30.71 2.25 28.46 5.41 %
Ryanair Holdings plc (ADR) RYAAY 50.00 50.54 3.10 47.44 5.40 %
Ultra Russell2000 ProShares UWM 25.00 28.32 4.60 23.72 5.40 %
Msci Inc MSCI 270.00 271.42 15.20 256.22 5.38 %
Nexstar Media Group Inc NXST 50.00 53.55 6.10 47.45 5.37 %
Livevol Forward Russell 2000 Index RUT 1,065.00 1,069.46 58.80 1,010.66 5.38 %
Tandem Diabetes Care Inc TNDM 59.00 59.99 4.00 55.99 5.38 %
Fiat Chrysler Automobiles NV FCAU 6.50 6.82 0.65 6.17 5.35 %
Hilton Grand Vacations Inc HGV 14.00 14.84 1.55 13.29 5.34 %
Red Rock Resorts Inc RRR 7.50 7.82 0.70 7.12 5.34 %
Cabot Microelectronics Corporation CCMP 100.00 101.75 6.80 94.95 5.32 %
iShares Russell 2000 Index (ETF) IWM 106.00 106.65 6.01 100.64 5.33 %
Scotts Miracle-Gro Co SMG 100.00 100.56 5.60 94.96 5.31 %
Autodesk, Inc. ADSK 135.00 139.22 11.00 128.22 5.29 %
Godaddy Inc GDDY 52.50 52.96 3.10 49.86 5.29 %
Strategic Education Inc STRA 120.00 123.27 9.30 113.97 5.29 %
Applied Optoelectronics Inc AAOI 7.00 7.32 0.67 6.65 5.26 %
ACADIA Pharmaceuticals Inc. ACAD 39.00 39.30 2.25 37.05 5.26 %
Abercrombie & Fitch Co. ANF 8.00 8.17 0.57 7.60 5.26 %
iShares MSCI India ETF INDA 22.00 22.35 1.45 20.90 5.26 %
iShares Dow Jones US Home Const. (ETF) ITB 26.00 26.60 1.90 24.70 5.26 %
iShares Dow Jones US Energy Sector (ETF) IYE 14.00 14.60 1.30 13.30 5.26 %
Lumber Liquidators Holdings Inc LL 4.00 4.20 0.40 3.80 5.26 %
K12 Inc. LRN 17.00 17.85 1.70 16.15 5.26 %
Murphy Oil Corporation MUR 5.00 5.60 0.85 4.75 5.26 %
O-I Glass Inc OI 6.00 6.45 0.75 5.70 5.26 %
Okta Inc OKTA 119.00 119.55 6.50 113.05 5.26 %
Opko Health Inc. OPK 1.00 1.20 0.25 0.95 5.26 %
Intel Corporation INTC 51.50 51.86 2.93 48.93 5.25 %
Benchmark Electronics, Inc. BHE 17.50 18.33 1.70 16.63 5.23 %
Crowdstrike Holdings Inc CRWD 54.50 54.59 2.80 51.79 5.23 %
Groupon Inc GRPN 0.50 0.86 0.38 0.48 5.24 %
Anheuser Busch Inbev NV (ADR) BUD 43.00 43.05 2.18 40.87 5.21 %
Hain Celestial Group Inc HAIN 26.00 26.06 1.35 24.71 5.22 %
PowerShares KBW Bank Portfolio KBWB 31.00 31.26 1.80 29.46 5.23 %
Match Group Inc MTCH 60.00 61.62 4.60 57.02 5.23 %
Eagle Materials, Inc. EXP 52.50 54.20 4.30 49.90 5.21 %
Winnebago Industries, Inc. WGO 25.00 27.26 3.50 23.76 5.22 %
Stamps.com Inc. STMP 124.00 124.27 6.40 117.87 5.20 %
Jabil Inc JBL 22.50 22.84 1.45 21.39 5.19 %
Liberty Global Inc LBTYK 15.00 15.11 0.85 14.26 5.19 %
Caesars Entertainment Corp CZR 6.50 6.63 0.45 6.18 5.18 %
Market Vectors Semiconductor ETF SMH 111.00 111.23 5.70 105.53 5.18 %
Spirit AeroSystems Holdings, Inc. SPR 17.50 19.59 2.95 16.64 5.17 %
Stanley Black & Decker, Inc. SWK 90.00 92.07 6.50 85.57 5.18 %
Zions Bancorporation NA ZION 25.00 25.31 1.54 23.77 5.17 %
SPDR Dow Jones Industrial Average ETF DIA 209.00 209.34 10.60 198.74 5.16 %
Ameriprise Financial, Inc. AMP 90.00 94.19 8.60 85.59 5.15 %
Levi Strauss & Co. LEVI 10.00 10.66 1.15 9.51 5.15 %
Mohawk Industries, Inc. MHK 65.00 66.91 5.10 61.81 5.16 %
Cognizant Technology Solutions Corp CTSH 42.50 42.52 2.10 40.42 5.15 %
NXP Semiconductors NV NXPI 74.00 74.78 4.40 70.38 5.14 %
PJT Partners Inc PJT 40.00 40.84 2.80 38.04 5.15 %
Starwood Property Trust, Inc. STWD 10.00 10.01 0.50 9.51 5.15 %
United Technologies Corporation UTX 91.00 91.29 4.75 86.54 5.15 %
Dicks Sporting Goods Inc DKS 17.00 17.77 1.60 16.17 5.13 %
IQIYI Inc IQ 18.00 18.18 1.06 17.12 5.14 %
IAC/InterActiveCorp IAC 165.00 167.97 11.00 156.97 5.12 %
iShares S&P SmallCap 600 Growth (ETF) IJT 128.00 128.16 6.40 121.76 5.12 %
Natera Inc NTRA 25.00 26.33 2.55 23.78 5.13 %
AmerisourceBergen Corp. ABC 86.00 86.23 4.40 81.83 5.10 %
B&G Foods, Inc. BGS 17.50 17.55 0.90 16.65 5.11 %
Dell Technologies Inc DELL 35.00 36.90 3.60 33.30 5.11 %
Dow Inc DOW 27.00 27.04 1.35 25.69 5.10 %
Darden Restaurants, Inc. DRI 45.00 46.02 3.20 42.82 5.09 %
iShares S&P SmallCap 600 Index (ETF) IJR 52.00 52.18 2.70 49.48 5.09 %
PPG Industries, Inc. PPG 79.00 79.87 4.70 75.17 5.10 %
Royal Dutch Shell Plc CL B B 32.50 33.12 2.20 30.92 5.10 %
Allison Transmission Holdings Inc ALSN 30.00 30.40 1.85 28.55 5.08 %
Cadence Design Systems Inc CDNS 65.00 65.26 3.40 61.86 5.08 %
Corelogic Inc CLGX 30.00 30.10 1.55 28.55 5.08 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 49.00 49.38 2.75 46.63 5.08 %
Monolithic Power Systems, Inc. MPWR 155.00 159.42 11.90 147.52 5.07 %
Vanguard Energy ETF VDE 36.00 36.41 2.15 34.26 5.08 %
AppFolio Inc APPF 95.00 96.82 6.40 90.42 5.07 %
Alexandria Real Estate Equities Inc ARE 130.00 131.23 7.50 123.73 5.07 %
Itron, Inc. ITRI 50.00 51.39 3.80 47.59 5.06 %
Verisign, Inc. VRSN 175.00 175.40 8.85 166.55 5.07 %
DISH Network Corp DISH 18.50 18.71 1.10 17.61 5.05 %
Atlassian Corporation PLC TEAM 134.00 134.05 6.50 127.55 5.06 %
American Superconductor Corporation AMSC 5.00 5.26 0.50 4.76 5.04 %
Brighthouse Financial Inc BHF 20.00 21.19 2.15 19.04 5.04 %
Broadridge Financial Solutions, Inc. BR 90.00 91.28 5.60 85.68 5.04 %
Floor & Decor Holdings Inc FND 27.50 28.33 2.15 26.18 5.04 %
Home Depot Inc HD 177.50 178.63 9.65 168.98 5.04 %
II-VI, Inc. IIVI 25.00 26.25 2.45 23.80 5.04 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 93.00 93.24 4.70 88.54 5.04 %
Kennametal Inc. KMT 17.50 18.31 1.65 16.66 5.04 %
PVH Corp PVH 30.00 32.56 4.00 28.56 5.04 %
QUALCOMM, Inc. QCOM 65.00 65.88 4.00 61.88 5.04 %
Sun Life Financial Inc SLF 30.00 30.36 1.80 28.56 5.04 %
SVMK Inc SVMK 12.50 12.75 0.85 11.90 5.04 %
Seattle Genetics, Inc. SGEN 110.00 111.23 6.50 104.73 5.03 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 43.00 43.84 2.90 40.94 5.03 %
Adobe Inc ADBE 300.00 301.21 15.55 285.66 5.02 %
Universal Health Services, Inc. UHS 85.00 87.93 7.00 80.93 5.03 %
Mastercard Inc MA 225.00 228.61 14.35 214.26 5.01 %
Workday Inc WDAY 126.00 126.28 6.30 119.98 5.02 %
FLIR Systems, Inc. FLIR 30.00 30.67 2.10 28.57 5.01 %
Churchill Downs, Inc. CHDN 85.00 86.37 5.40 80.97 4.98 %
Camping World Holdings Inc CWH 4.00 4.71 0.90 3.81 4.99 %
Elanco Animal Health Inc ELAN 20.00 20.15 1.10 19.05 4.99 %
Federal Realty Investment Trust FRT 65.00 69.31 7.40 61.91 4.99 %
JPMorgan Chase & Co. JPM 84.00 84.41 4.40 80.01 4.99 %
Paypal Holdings Inc PYPL 91.00 91.37 4.70 86.67 5.00 %
Yelp Inc YELP 16.00 16.94 1.70 15.24 4.99 %
Centene Corp CNC 56.00 56.11 2.75 53.36 4.95 %
Duke Energy Corp DUK 77.50 77.64 3.80 73.84 4.96 %
Goodyear Tire & Rubber Co GT 5.50 5.69 0.45 5.24 4.96 %
Trinity Industries Inc TRN 15.00 15.19 0.90 14.29 4.97 %
IDEXX Laboratories, Inc. IDXX 230.00 230.65 11.50 219.15 4.95 %
ServiceNow Inc NOW 272.50 273.06 13.40 259.66 4.94 %
Skyworks Solutions Inc SWKS 82.00 82.43 4.30 78.13 4.95 %
Beyond Meat Inc BYND 60.00 64.18 7.00 57.18 4.93 %
Warrior Met Coal Inc HCC 10.00 11.03 1.50 9.53 4.93 %
Koppers Holdings Inc. KOP 10.00 10.08 0.55 9.53 4.93 %
Chevron Corporation CVX 68.50 68.59 3.30 65.29 4.92 %
Enphase Energy Inc ENPH 27.50 29.81 3.60 26.21 4.92 %
Rockwell Automation ROK 140.00 143.73 10.30 133.43 4.92 %
Seagate Technology PLC STX 47.50 47.83 2.56 45.27 4.93 %
Zscaler Inc ZS 61.50 61.91 3.30 58.61 4.93 %
GW Pharmaceuticals PLC- ADR GWPH 85.00 85.32 4.30 81.02 4.91 %
ProShares Short VIX Short-Term Futures ETF SVXY 29.00 29.68 2.04 27.64 4.92 %
Kirby Corporation KEX 40.00 40.08 1.95 38.13 4.90 %
Amedisys Inc AMED 170.00 173.04 10.95 162.09 4.88 %
Raytheon Company RTN 120.00 122.42 8.00 114.42 4.88 %
Charles Schwab Corp SCHW 32.00 32.96 2.45 30.51 4.88 %
TJX Companies Inc TJX 42.50 44.62 4.10 40.52 4.89 %
Innovative Industrial Properties Inc IIPR 65.00 68.88 6.90 61.98 4.87 %
Norfolk Southern Corp. NSC 139.00 139.85 7.30 132.55 4.87 %
Vanguard REIT Index Fund VNQ 65.00 65.28 3.30 61.98 4.87 %
Exelon Corporation EXC 33.00 33.47 2.00 31.47 4.86 %
BOK Financial Corporation BOKF 40.00 41.10 2.95 38.15 4.85 %
iShares US Real Estate ETF IYR 65.00 65.04 3.05 61.99 4.86 %
Edwards Lifesciences Corp EW 172.50 172.63 8.10 164.53 4.84 %
Lithia Motors Inc LAD 70.00 72.77 6.00 66.77 4.84 %
LCI Industries LCII 60.00 60.93 3.70 57.23 4.84 %
Lumentum Holdings Inc LITE 68.00 68.66 3.80 64.86 4.84 %
Olin Corporation OLN 10.50 10.87 0.85 10.02 4.84 %
SBA Communications Corporation SBAC 260.00 260.47 12.50 247.97 4.85 %
Yandex NV YNDX 32.00 32.42 1.90 30.52 4.85 %
Comerica Incorporated CMA 25.00 27.15 3.30 23.85 4.82 %
Coherent, Inc. COHR 95.00 99.53 8.90 90.63 4.82 %
Deere & Company DE 133.00 133.78 6.90 126.88 4.82 %
Walt Disney Co DIS 94.00 94.92 5.25 89.67 4.83 %
Live Oak Bancshares Inc LOB 10.00 10.59 1.05 9.54 4.82 %
Noble Midstream Partners LP NBLX 2.50 3.23 0.85 2.38 4.82 %
Pampa Energia S.A. (ADR) PAM 10.00 10.64 1.10 9.54 4.82 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 5.00 5.41 0.64 4.77 4.82 %
Short Russell2000 ProShares RWM 51.00 51.50 2.85 48.65 4.83 %
Boston Beer Company Inc SAM 360.00 364.39 21.00 343.39 4.84 %
Eventbrite Inc EB 5.00 6.32 1.55 4.77 4.82 %
American Outdoor Brands Corp AOBC 8.50 8.56 0.45 8.11 4.81 %
iShares MSCI South Africa Index (ETF) EZA 27.00 27.36 1.60 25.76 4.81 %
International Business Machines Corp. IBM 105.00 105.07 4.90 100.17 4.82 %
Reliance Steel & Aluminum Co RS 80.00 83.13 6.80 76.33 4.81 %
S&P Global Inc SPGI 232.50 234.43 12.60 221.83 4.81 %
Amkor Technology, Inc. AMKR 7.00 7.38 0.70 6.68 4.79 %
BioTelemetry Inc BEAT 35.00 35.15 1.75 33.40 4.79 %
Crispr Therapeutics AG CRSP 38.00 38.46 2.20 36.26 4.80 %
Hancock Whitney Corp HWC 17.50 17.60 0.90 16.70 4.79 %
Kohl's Corporation KSS 12.50 12.93 1.00 11.93 4.78 %
Kansas City Southern KSU 122.00 122.13 5.70 116.43 4.78 %
NewMarket Corporation NEU 380.00 383.15 20.50 362.65 4.78 %
Market Vectors Steel ETF SLX 21.00 21.04 1.00 20.04 4.79 %
Gladstone Commercial Corporation GOOD 12.50 13.03 1.10 11.93 4.78 %
ARK ETF Tr/Innovation ETF ARKK 40.00 40.23 2.05 38.18 4.77 %
W. R. Grace & Co GRA 32.50 33.77 2.75 31.02 4.77 %
Spotify Technology SA SPOT 121.00 121.60 6.10 115.50 4.76 %
Carriage Services, Inc. CSV 15.00 15.72 1.40 14.32 4.75 %
Gartner Inc IT 90.00 93.22 7.30 85.92 4.75 %
Chart Industries, Inc. GTLS 25.00 26.42 2.55 23.87 4.73 %
InterDigital Wireless Inc IDCC 40.00 42.19 4.00 38.19 4.74 %
Papa John's Int'l, Inc. PZZA 55.00 55.71 3.20 52.51 4.74 %
Leidos Holdings Inc LDOS 85.00 87.16 6.00 81.16 4.73 %
RevenueShares Small Cap Fund (ETF) RWJ 38.00 38.73 2.45 36.28 4.74 %
Aramark ARMK 18.00 18.44 1.25 17.19 4.71 %
Axalta Coating Systems Ltd AXTA 16.00 16.28 1.00 15.28 4.71 %
Equinix Inc EQIX 590.00 595.45 32.00 563.45 4.71 %
Fortinet Inc FTNT 100.00 100.50 5.00 95.50 4.71 %
Henry Schein, Inc. HSIC 47.50 48.56 3.20 45.36 4.72 %
iShares Russell 1000 Growth Index (ETF) IWF 144.00 144.20 6.70 137.50 4.73 %
KLA Corp KLAC 131.00 131.60 6.50 125.10 4.72 %
Lowe's Companies, Inc. LOW 80.00 80.44 4.05 76.39 4.73 %
Annaly Capital Management, Inc. NLY 4.00 4.36 0.54 3.82 4.71 %
Universal Display Corporation OLED 120.00 123.40 8.80 114.60 4.71 %
Paychex, Inc. PAYX 60.00 60.60 3.30 57.30 4.71 %
Regions Financial Corp RF 8.00 8.29 0.65 7.64 4.71 %
Sarepta Therapeutics Inc SRPT 93.00 93.12 4.30 88.82 4.71 %
Weyerhaeuser Co WY 16.00 16.13 0.85 15.28 4.71 %
SPDR S&P Capital Markets ETF KCE 43.00 43.42 2.35 41.07 4.70 %
Cincinnati Financial Corporation CINF 70.00 73.67 6.80 66.87 4.68 %
Darling Ingredients Inc DAR 17.00 17.24 1.00 16.24 4.68 %
iShares Dow Jones Transport. Avg. (ETF) IYT 130.00 131.58 7.40 124.18 4.69 %
Granite Construction Inc. GVA 15.00 15.43 1.10 14.33 4.68 %
Mirati Therapeutics Inc MRTX 70.00 71.97 5.10 66.87 4.68 %
ArcelorMittal SA (ADR) MT 8.50 8.58 0.46 8.12 4.68 %
iShares MSCI Turkey ETF TUR 17.00 17.99 1.75 16.24 4.68 %
Arista Networks Inc ANET 192.50 192.73 8.80 183.93 4.66 %
Deckers Outdoor Corp DECK 120.00 123.75 9.10 114.65 4.67 %
Northrop Grumman Corporation NOC 305.00 306.60 15.20 291.40 4.67 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 9.00 9.30 0.70 8.60 4.65 %
Sirius XM Holdings Inc SIRI 4.50 4.64 0.34 4.30 4.65 %
NiSource Inc. NI 23.00 23.08 1.10 21.98 4.64 %
T. Rowe Price Group Inc TROW 93.00 93.87 5.00 88.87 4.65 %
Vanguard Small-Cap Growth ETF VBK 141.00 141.64 6.90 134.74 4.65 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 21.00 21.57 1.50 20.07 4.63 %
Royal Dutch Shell plc (ADR) A 35.00 35.30 1.85 33.45 4.63 %
Twilio Inc TWLO 84.00 84.93 4.65 80.28 4.63 %
Aimmune Therapeutics Inc AIMT 12.50 13.60 1.65 11.95 4.60 %
AAR Corp. AIR 15.00 16.49 2.15 14.34 4.60 %
Ambarella Inc AMBA 46.50 46.90 2.45 44.45 4.61 %
Lululemon Athletica Inc LULU 182.50 183.50 9.05 174.45 4.61 %
O'Reilly Automotive Inc ORLY 280.00 287.25 19.60 267.65 4.61 %
Novocure Ltd NVCR 62.50 64.65 4.90 59.75 4.60 %
Oceaneering International OII 2.50 2.74 0.35 2.39 4.60 %
iShares S&P US Pref Stock Idx Fnd (ETF) PFF 30.00 30.18 1.50 28.68 4.61 %
Royal Gold, Inc (USA) RGLD 90.00 91.33 5.30 86.03 4.61 %
ANSYS, Inc. ANSS 210.00 211.26 10.50 200.76 4.60 %
BHP Group Ltd (ADR) BHP 35.00 35.87 2.41 33.46 4.60 %
Bancorpsouth Bank BXS 17.50 18.28 1.55 16.73 4.60 %
PowerShares DB Oil DBO 5.00 5.88 1.10 4.78 4.60 %
Dropbox Inc DBX 17.50 17.88 1.15 16.73 4.60 %
DRDGOLD Ltd. (ADR) DRD 5.00 5.38 0.60 4.78 4.60 %
National Beverage Corp. FIZZ 40.00 41.34 3.10 38.24 4.60 %
Golden Entertainment Inc GDEN 5.00 5.98 1.20 4.78 4.60 %
Himax Technologies, Inc. (ADR) HIMX 2.50 2.74 0.35 2.39 4.60 %
Southern Co SO 50.00 50.14 2.34 47.80 4.60 %
Visa Inc V 152.50 153.18 7.40 145.78 4.61 %
Westinghouse Air Brake Technologies Corp WAB 45.00 46.12 3.10 43.02 4.60 %
NCR Corporation NCR 18.00 18.81 1.60 17.21 4.59 %
Itau Unibanco Holding SA (ADR) ITUB 4.00 4.08 0.25 3.83 4.58 %
Marvell Technology Group Ltd. MRVL 21.50 21.65 1.09 20.56 4.57 %
U.S. Bancorp USB 31.50 31.93 1.81 30.12 4.58 %
Madison Square Garden Co MSG 200.00 208.27 17.00 191.27 4.56 %
Proofpoint Inc PFPT 100.00 100.84 5.20 95.64 4.56 %
Perficient, Inc. PRFT 22.50 23.92 2.40 21.52 4.55 %
PTC Inc PTC 55.00 56.30 3.70 52.60 4.56 %
SYSCO Corporation SYY 41.00 41.86 2.65 39.21 4.57 %
Atlas Air Worldwide Holdings, Inc. AAWW 22.50 24.02 2.50 21.52 4.55 %
Anterix Inc ATEX 40.00 43.06 4.80 38.26 4.55 %
Alphabet Inc GOOGL 1,100.00 1,101.75 49.60 1,052.15 4.55 %
PulteGroup, Inc. PHM 20.00 20.81 1.68 19.13 4.55 %
SPDR S&P 500 ETF Trust SPY 246.00 246.12 10.82 235.30 4.55 %
BlackBerry Ltd BB 3.00 3.35 0.48 2.87 4.53 %
Ceridian HCM Holding Inc CDAY 45.00 46.00 2.95 43.05 4.53 %
WisdomTree India Earnings EPI 15.00 15.15 0.80 14.35 4.53 %
Fastenal Company FAST 30.00 30.60 1.90 28.70 4.53 %
Hyatt Hotels Corporation H 40.00 43.57 5.30 38.27 4.52 %
Netflix Inc NFLX 362.50 364.21 17.40 346.81 4.52 %
Plug Power Inc PLUG 3.00 3.31 0.44 2.87 4.53 %
Sharps Compliance Corp. SMED 7.50 8.03 0.85 7.18 4.53 %
iShares Expanded Tech-Software ETF IGV 200.00 200.37 9.00 191.37 4.51 %
Vipshop Holdings Ltd - ADR VIPS 15.50 15.68 0.85 14.83 4.52 %
Beazer Homes USA, Inc. BZH 5.00 5.43 0.65 4.78 4.49 %
DexCom, Inc. DXCM 250.00 254.56 15.30 239.26 4.49 %
Foot Locker, Inc. FL 20.00 20.14 1.00 19.14 4.49 %
Re/Max Holdings Inc RMAX 20.00 20.09 0.95 19.14 4.49 %
First Trust ISE Cloud Computing Index Fund SKYY 52.00 52.16 2.40 49.76 4.50 %
Advance Auto Parts, Inc. AAP 85.00 89.16 7.80 81.36 4.47 %
Compania de Minas Buenaventura SAA (ADR) BVN 7.00 7.10 0.40 6.70 4.48 %
Ascendis Pharma A/S ASND 110.00 113.00 7.70 105.30 4.46 %
Baidu Inc (ADR) BIDU 97.50 97.68 4.35 93.33 4.47 %
Corteva Inc CTVA 22.00 22.51 1.45 21.06 4.46 %
EXACT Sciences Corporation EXAS 55.00 55.95 3.30 52.65 4.47 %
Facebook Inc FB 157.50 159.60 8.85 150.75 4.48 %
IPG Photonics Corporation IPGP 105.00 105.80 5.30 100.50 4.48 %
Molina Healthcare, Inc. MOH 130.00 131.13 6.70 124.43 4.48 %
iShares Dow Jones US Technology (ETF) IYW 194.00 194.91 9.20 185.71 4.46 %
Pool Corporation POOL 195.00 195.15 8.50 186.65 4.47 %
ProShares Ultra Health Care RXL 83.00 83.35 3.90 79.45 4.47 %
Kite Realty Group Trust KRG 7.50 7.88 0.70 7.18 4.46 %
Industrials Select Sector Index SIXI 560.00 567.53 31.40 536.13 4.45 %
SPDR Portfolio S&P 500 Growth ETF SPYG 34.00 34.20 1.65 32.55 4.45 %
VMware, Inc. VMW 115.00 115.99 5.90 110.09 4.46 %
Cullen/Frost Bankers, Inc. CFR 50.00 53.37 5.50 47.87 4.45 %
iShares Russell Midcap Growth Idx. (ETF) IWP 116.00 116.16 5.10 111.06 4.45 %
Omnicom Group Inc. OMC 50.00 51.67 3.80 47.87 4.45 %
iShares MSCI EMU Index (ETF) EZU 29.00 29.02 1.25 27.77 4.43 %
Fair Isaac Corporation FICO 280.00 288.30 20.20 268.10 4.44 %
Kinder Morgan Inc KMI 12.00 12.73 1.24 11.49 4.44 %
Nordic American Tanker Ltd NAT 4.00 4.38 0.55 3.83 4.44 %
Newell Brands Inc NWL 12.00 12.39 0.90 11.49 4.44 %
Omeros Corporation OMER 12.00 12.94 1.45 11.49 4.44 %
Paycom Software Inc PAYC 185.00 187.44 10.30 177.14 4.44 %
PNM Resources Inc PNM 35.00 36.21 2.70 33.51 4.45 %
HUYA Inc - ADR HUYA 16.50 16.70 0.90 15.80 4.43 %
Tanger Factory Outlet Centers Inc. SKT 4.00 4.68 0.85 3.83 4.44 %
Vanguard Small-Cap Index Fund VB 108.00 108.41 5.00 103.41 4.44 %
British American Tobacco PLC (ADR) BTI 35.00 35.07 1.55 33.52 4.42 %
Materials Select Sector Index SIXB 450.00 455.04 24.10 430.94 4.42 %
Stryker Corporation SYK 140.00 144.57 10.50 134.07 4.42 %
Accenture Plc ACN 152.50 154.67 8.60 146.07 4.40 %
Valero Energy Corporation VLO 40.00 41.00 2.69 38.31 4.41 %
CenterPoint Energy, Inc. CNP 14.00 14.11 0.70 13.41 4.40 %
Arch Capital Group Ltd. ACGL 25.00 26.05 2.10 23.95 4.38 %
ProShares UltraShort Nasdaq Biotechnology BIS 15.00 15.17 0.80 14.37 4.38 %
Google Inc. GOOG 1,105.00 1,105.62 47.10 1,058.52 4.39 %
Intuit Inc. INTU 215.00 218.05 12.10 205.95 4.39 %
M.D.C. Holdings, Inc. MDC 20.00 20.01 0.85 19.16 4.38 %
Microsoft Corporation MSFT 150.00 151.94 8.25 143.69 4.39 %
Standard & Poors 500 Index SPX 2,470.00 2,470.50 104.40 2,366.10 4.39 %
Stratasys Ltd SSYS 14.00 14.06 0.65 13.41 4.40 %
Altice USA Inc ATUS 21.00 21.97 1.85 20.12 4.37 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 26.00 26.70 1.79 24.91 4.38 %
Icahn Enterprises LP IEP 45.00 45.86 2.75 43.11 4.38 %
Grupo Televisa SAB (ADR) TV 5.00 5.34 0.55 4.79 4.38 %
Hasbro, Inc. HAS 70.00 70.17 3.10 67.07 4.37 %
Vulcan Materials Company VMC 105.00 107.10 6.50 100.60 4.37 %
Barnes Group Inc. B 35.00 37.14 3.60 33.54 4.35 %
iShares Russell Midcap Index Fund (ETF) IWR 41.00 41.04 1.75 39.29 4.35 %
Vanguard Russell 2000 ETF VTWO 85.00 85.95 4.50 81.45 4.36 %
Big Lots, Inc. BIG 12.50 13.78 1.80 11.98 4.34 %
Sinclair Broadcast Group Inc SBGI 12.00 12.95 1.45 11.50 4.35 %
PowerShares India PIN 13.00 13.01 0.55 12.46 4.33 %
Union Pacific Corporation UNP 136.00 136.64 6.30 130.34 4.34 %
Box Inc BOX 14.00 14.17 0.75 13.42 4.32 %
Guidewire Software Inc GWRE 75.00 75.59 3.70 71.89 4.33 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 193.00 193.89 8.90 184.99 4.33 %
L3Harris Technologies Inc LHX 175.00 177.36 9.60 167.76 4.32 %
Hartford Financial Services Group Inc HIG 33.00 33.44 1.80 31.64 4.30 %
United States Natural Gas Fund, LP UNG 12.00 12.02 0.51 11.51 4.30 %
FireEye Inc FEYE 9.50 9.87 0.76 9.11 4.28 %
SPDR S&P Biotech (ETF) XBI 73.00 73.40 3.40 70.00 4.29 %
Illinois Tool Works Inc. ITW 137.00 137.39 6.00 131.39 4.27 %
Moody's Corporation MCO 195.00 197.56 10.55 187.01 4.27 %
MPLX LP MPLX 11.00 11.40 0.85 10.55 4.27 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.00 182.39 7.84 174.55 4.27 %
Financial Select Sector Index SIXM 240.00 241.18 11.00 230.18 4.27 %
Timken Co TKR 30.00 30.02 1.25 28.77 4.28 %
Innovator IBD 50 ETF FFTY 26.00 26.64 1.70 24.94 4.25 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 26.00 26.94 2.00 24.94 4.25 %
Market Vectors Retail ETF RTH 103.00 103.10 4.30 98.80 4.25 %
iShares Silver Trust (ETF) SLV 13.00 13.01 0.54 12.47 4.25 %
Teradyne, Inc. TER 50.00 52.16 4.20 47.96 4.25 %
Altra Industrial Motion Corp AIMC 15.00 15.64 1.25 14.39 4.24 %
Applied Materials, Inc. AMAT 43.00 43.28 2.03 41.25 4.24 %
Lockheed Martin Corporation LMT 337.50 338.87 15.10 323.77 4.24 %
Urban Outfitters, Inc. URBN 13.00 13.22 0.75 12.47 4.25 %
Arrow Electronics, Inc. ARW 50.00 50.17 2.20 47.97 4.23 %
CME Group Inc CME 165.00 166.20 7.90 158.30 4.23 %
iShares MSCI Emerging Markets Indx (ETF) EEM 32.50 32.70 1.52 31.18 4.23 %
Fastly Inc FSLY 17.00 17.61 1.30 16.31 4.23 %
Maxim Integrated Products Inc. MXIM 45.00 46.02 2.85 43.17 4.24 %
Short Dow30 ProShares DOG 61.00 61.03 2.50 58.53 4.21 %
DXC Technology Co DXC 11.00 11.96 1.40 10.55 4.22 %
Encore Capital Group, Inc. ECPG 20.00 21.29 2.10 19.19 4.22 %
Toronto-Dominion Bank TD 40.00 40.03 1.65 38.38 4.22 %
Total SA (ADR) TOT 37.50 37.68 1.70 35.98 4.22 %
Estee Lauder Companies Inc EL 150.00 153.44 9.50 143.94 4.21 %
United Parcel Service, Inc. UPS 90.00 90.46 4.10 86.36 4.21 %
1/100 Dow Jones Industrial Average DJX 205.00 209.44 12.70 196.74 4.20 %
iShares Russell 1000 Index (ETF) IWB 135.00 135.26 5.70 129.56 4.20 %
Vanguard Large-Cap ETF VV 113.00 113.14 4.70 108.44 4.21 %
Domino's Pizza, Inc. DPZ 332.50 333.64 14.50 319.14 4.19 %
Monro Inc MNRO 40.00 41.34 2.95 38.39 4.19 %
Boise Cascade Co BCC 21.50 21.99 1.35 20.64 4.17 %
Blueprint Medicines Corp BPMC 55.00 57.20 4.40 52.80 4.17 %
Casey's General Stores Inc CASY 125.00 127.09 7.10 119.99 4.18 %
Cummins Inc. CMI 130.00 130.48 5.70 124.78 4.18 %
Zebra Technologies Corp. ZBRA 175.00 176.46 8.50 167.96 4.19 %
Comcast Corporation CMCSA 32.00 32.43 1.71 30.72 4.17 %
Conn's Inc CONN 3.00 3.38 0.50 2.88 4.17 %
salesforce.com, inc. CRM 134.00 134.05 5.40 128.65 4.16 %
DuPont de Nemours Inc DD 32.00 32.49 1.77 30.72 4.17 %
First Trust Health Care AlphaDEX Fund FXH 70.00 70.60 3.40 67.20 4.17 %
Helmerich & Payne, Inc. HP 12.50 14.25 2.25 12.00 4.17 %
FleetCor Technologies, Inc. FLT 170.00 173.22 10.00 163.22 4.15 %
iShares NASDAQ Biotechnology Index (ETF) IBB 103.50 103.77 4.40 99.36 4.16 %
International Game Technology PLC IGT 5.00 5.70 0.90 4.80 4.17 %
iShares S&P 500 Index (ETF) IVV 245.00 246.91 11.70 235.21 4.16 %
NovaGold Resources Inc. (USA) NG 7.00 7.67 0.95 6.72 4.17 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 34.00 34.74 2.10 32.64 4.17 %
Cimarex Energy Co XEC 12.50 15.00 3.00 12.00 4.17 %
Financial Select Sector SPDR Fund XLF 19.00 19.55 1.31 18.24 4.17 %
S&P 500 Mini-SPX Options Index XSP 247.00 247.05 9.93 237.12 4.17 %
JOYY Inc (ADR) YY 53.00 53.08 2.20 50.88 4.17 %
BlackRock, Inc. BLK 405.00 409.40 20.50 388.90 4.14 %
Chemed Corporation CHE 400.00 400.57 16.50 384.07 4.15 %
Schwab U.S. Small-Cap ETF SCHA 48.00 48.24 2.15 46.09 4.14 %
Schwab U.S. Large-Cap Growth ETF SCHG 76.00 76.07 3.10 72.97 4.15 %
Eversource Energy ES 75.00 75.92 3.90 72.02 4.14 %
Altria Group Inc MO 37.50 37.67 1.66 36.01 4.14 %
Easterly Government Properties Inc DEA 25.00 25.06 1.05 24.01 4.12 %
AlarmCom Hldg Inc ALRM 37.50 38.02 2.00 36.02 4.11 %
Atlantic Union Bankshares Corp AUB 20.00 20.71 1.50 19.21 4.11 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 46.50 46.51 1.85 44.66 4.12 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 17.00 17.13 0.80 16.33 4.10 %
Karyopharm Therapeutics Inc KPTI 17.50 18.06 1.25 16.81 4.10 %
La-Z-Boy Incorporated LZB 17.50 18.06 1.25 16.81 4.10 %
Zoetis Inc ZTS 112.00 112.08 4.50 107.58 4.11 %
Chimera Investment Corporation CIM 7.00 7.92 1.20 6.72 4.09 %
Echo Global Logistics, Inc. ECHO 15.00 15.76 1.35 14.41 4.09 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.00 44.17 1.90 42.27 4.09 %
Vanguard Mega Cap ETF MGC 87.00 87.08 3.50 83.58 4.09 %
Shoe Carnival, Inc. SCVL 15.00 16.56 2.15 14.41 4.09 %
Consumer Discretionary Select Sector Index SIXY 940.00 947.00 44.00 903.00 4.10 %
Linde PLC LIN 160.00 160.83 7.10 153.73 4.08 %
Invesco S&P 500 Eql Wght ETF RSP 79.00 79.90 4.00 75.90 4.08 %
Sony Corp (ADR) SNE 56.50 56.88 2.60 54.28 4.09 %
Cardiovascular Systems Inc CSII 35.00 35.33 1.70 33.63 4.07 %
SSR Mining Inc SSRM 12.00 12.28 0.75 11.53 4.08 %
21Vianet Group Inc - ADR VNET 13.00 13.44 0.95 12.49 4.08 %
Caesarstone Ltd CSTE 10.00 10.01 0.40 9.61 4.06 %
Ecolab Inc. ECL 146.00 146.60 6.30 140.30 4.06 %
Post Holdings Inc POST 80.00 82.37 5.50 76.87 4.07 %
ING Groep NV (ADR) ING 5.00 5.11 0.30 4.81 4.06 %
Etfmg Alternative Harvest Etf MJ 10.00 10.56 0.95 9.61 4.06 %
Nu Skin Enterprises, Inc. NUS 20.00 20.52 1.30 19.22 4.06 %
Solaredge Technologies Inc SEDG 75.00 78.77 6.70 72.07 4.07 %
Onespan Inc OSPN 17.50 17.87 1.05 16.82 4.04 %
Qorvo Inc QRVO 72.50 74.58 4.90 69.68 4.05 %
Wheaton Precious Metals Corp WPM 27.00 27.44 1.49 25.95 4.05 %
SPDR S&P Retail (ETF) XRT 28.00 28.03 1.12 26.91 4.05 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 41.60 3.15 38.45 4.03 %
AvalonBay Communities Inc AVB 135.00 138.26 8.50 129.76 4.04 %
Allstate Corp ALL 85.00 86.41 4.70 81.71 4.03 %
Ashland Global Holdings Inc. ASH 45.00 47.26 4.00 43.26 4.02 %
Banco Macro SA (ADR) BMA 15.00 16.47 2.05 14.42 4.02 %
CACI International Inc CACI 200.00 204.27 12.00 192.27 4.02 %
Crossamerica Partners LP CAPL 7.50 8.06 0.85 7.21 4.02 %
iShares Russell Microcap Index (ETF) IWC 62.00 62.70 3.10 59.60 4.03 %
Vanguard Small-Cap Value ETF VBR 83.00 83.28 3.50 79.78 4.04 %
iShares Dow Jones US Financial (ETF) IYF 91.00 91.28 3.80 87.48 4.02 %
Realty Income Corp O 45.00 46.46 3.20 43.26 4.02 %
Sea Ltd (ADR) SE 43.00 43.19 1.85 41.34 4.02 %
US Concrete Inc USCR 15.00 16.22 1.80 14.42 4.02 %
Autohome Inc (ADR) ATHM 70.00 70.51 3.20 67.31 4.00 %
Essex Property Trust Inc ESS 200.00 200.31 8.00 192.31 4.00 %
FMC Corp FMC 75.00 76.91 4.80 72.11 4.01 %
Momo Inc (ADR) MOMO 21.00 21.14 0.95 20.19 4.01 %
Real Estate Select Sector SPDR XLRE 29.00 29.13 1.25 27.88 4.02 %
Invitation Homes Inc INVH 20.00 20.28 1.05 19.23 4.00 %
iShares S&P 500 Growth Index (ETF) IVW 157.00 157.86 6.90 150.96 4.00 %
Vanguard Value ETF VTV 85.00 85.23 3.50 81.73 4.00 %
Zendesk Inc ZEN 60.00 62.49 4.80 57.69 4.00 %
Global Payments Inc GPN 130.00 133.02 8.00 125.02 3.98 %
Horizon Therapeutics PLC HZNP 30.00 30.20 1.35 28.85 3.99 %
Paylocity Holding Corp PCTY 80.00 81.43 4.50 76.93 3.99 %
Regeneron Pharmaceuticals Inc REGN 495.00 496.73 20.70 476.03 3.99 %
WisdomTree Europe Hedged Equity Fund HEDJ 49.00 49.28 2.15 47.13 3.97 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 27.00 27.47 1.50 25.97 3.97 %
Take-Two Interactive Software Inc TTWO 116.00 116.27 4.70 111.57 3.97 %
Blackbaud, Inc. BLKB 50.00 52.50 4.40 48.10 3.95 %
EQM Midstream Partners LP EQM 10.00 11.67 2.05 9.62 3.95 %
Guardant Health Inc GH 65.00 66.83 4.30 62.53 3.95 %
Sandstorm Gold Ltd. SAND 5.00 5.26 0.45 4.81 3.95 %
ALPS Medical Breakthroughs ETF SBIO 29.00 29.60 1.70 27.90 3.94 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF SPTM 30.00 30.01 1.15 28.86 3.95 %
UMB Financial Corp UMBF 40.00 43.38 4.90 38.48 3.95 %
SPDR S&P Aerospace & Defense ETF XAR 71.00 71.40 3.10 68.30 3.95 %
Boston Properties, Inc. BXP 85.00 85.28 3.50 81.78 3.94 %
iShares S&P 500 Value Index (ETF) IVE 91.00 91.96 4.40 87.56 3.93 %
iShares Russell 2000 Growth Index (ETF) IWO 145.00 147.51 8.00 139.51 3.94 %
SPDR S&P MidCap 400 ETF MDY 245.00 247.23 11.50 235.73 3.93 %
USANA Health Sciences, Inc. USNA 55.00 55.22 2.30 52.92 3.93 %
Vanguard Consumer Discretionary ETF VCR 138.00 138.47 5.70 132.77 3.94 %
Laboratory Corp. of America Holdings LH 115.00 116.16 5.50 110.66 3.92 %
Parsons Corp PSN 30.00 30.22 1.35 28.87 3.91 %
Rogers Corporation ROG 80.00 83.68 6.70 76.98 3.92 %
2U Inc TWOU 17.50 18.54 1.70 16.84 3.92 %
Vanguard Mid-Cap Growth ETF VOT 121.00 121.03 4.60 116.43 3.93 %
Vanguard Emerging Markets Stock Index Fd VWO 32.00 32.34 1.55 30.79 3.93 %
Archer Daniels Midland Co ADM 33.50 33.83 1.59 32.24 3.91 %
Buckle Inc BKE 12.50 12.53 0.50 12.03 3.91 %
Charter Communications Inc CHTR 420.00 423.60 19.40 404.20 3.91 %
Barclays PLC (ADR) BCS 4.00 4.05 0.20 3.85 3.90 %
Commscope Holding Company Inc COMM 8.00 8.50 0.80 7.70 3.90 %
Capri Holdings Ltd CPRI 8.00 8.90 1.20 7.70 3.89 %
California Water Service Group CWT 45.00 45.01 1.70 43.31 3.90 %
Sleep Number Corp SNBR 17.00 17.81 1.45 16.36 3.91 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 36.00 36.02 1.37 34.65 3.90 %
ASML Holding NV (ADR) ASML 240.00 249.53 18.50 231.03 3.88 %
W W Grainger Inc GWW 235.00 236.21 10.00 226.21 3.89 %
Herbalife Nutrition Ltd HLF 27.00 27.42 1.43 25.99 3.89 %
MicroStrategy Incorporated MSTR 110.00 113.18 7.30 105.88 3.89 %
Manitowoc Company Inc MTW 8.00 8.30 0.60 7.70 3.90 %
Keysight Technologies Inc KEYS 80.00 81.01 4.00 77.01 3.88 %
eBay Inc EBAY 28.50 28.78 1.34 27.44 3.86 %
iShares Dow Jones US Health Care(ETF) IHF 158.00 158.81 6.70 152.11 3.87 %
iShares S&P MidCap 400 Growth (ETF) IJK 168.00 168.83 7.10 161.73 3.88 %
Lamb Weston Holdings Inc LW 50.00 50.99 2.85 48.14 3.86 %
ResMed Inc. RMD 140.00 142.28 7.50 134.78 3.87 %
Target Corporation TGT 95.00 95.20 3.75 91.45 3.88 %
Utilities Select Sector Index SIXU 520.00 527.42 26.80 500.62 3.87 %
Macerich Co MAC 5.00 5.57 0.75 4.82 3.84 %
National Grid plc (ADR) NGG 55.00 55.66 2.70 52.96 3.85 %
Synaptics, Incorporated SYNA 55.00 55.41 2.45 52.96 3.85 %
Molson Coors Beverage Co TAP 37.50 37.86 1.75 36.11 3.85 %
ProShares UltraPro Short 20+ Year Treasury TTT 7.00 7.19 0.45 6.74 3.86 %
OraSure Technologies, Inc. OSUR 10.00 11.58 1.95 9.63 3.84 %
Synopsys, Inc. SNPS 125.00 125.98 5.60 120.38 3.84 %
Vanguard Financials ETF VFH 47.00 47.66 2.40 45.26 3.84 %
Aon PLC AON 150.00 153.67 9.20 144.47 3.83 %
Air Products & Chemicals, Inc. APD 185.00 189.28 11.10 178.18 3.83 %
Becton Dickinson and Co BDX 225.00 225.50 8.80 216.70 3.83 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 103.00 103.20 4.00 99.20 3.83 %
Polaris Inc PII 45.00 45.99 2.65 43.34 3.83 %
Uniqure NV QURE 45.00 45.39 2.05 43.34 3.83 %
Livevol Forward Russell 1000 Index RUI 1,350.00 1,352.66 52.50 1,300.16 3.83 %
Agilent Technologies Inc A 67.50 68.92 3.90 65.02 3.81 %
American Campus Communities, Inc. ACC 25.00 25.18 1.10 24.08 3.82 %
Edison International EIX 50.00 51.26 3.10 48.16 3.82 %
AptarGroup, Inc. ATR 95.00 96.32 4.80 91.52 3.80 %
Biogen Inc BIIB 292.50 293.78 12.00 281.78 3.80 %
CDK Global Inc CDK 30.00 30.20 1.30 28.90 3.81 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 93.00 93.89 4.30 89.59 3.81 %
iShares MSCI South Korea Index Fund(ETF) EWY 43.00 43.69 2.27 41.42 3.81 %
PPL Corp PPL 22.00 22.89 1.70 21.19 3.82 %
Adtalem Global Education Inc ATGE 26.00 26.20 1.15 25.05 3.79 %
Cyberark Software Ltd CYBR 79.00 79.71 3.60 76.11 3.80 %
Sunrun Inc RUN 9.00 9.32 0.65 8.67 3.81 %
CSX Corporation CSX 54.00 54.85 2.82 52.03 3.79 %
Expeditors International of Washington EXPD 65.00 65.43 2.80 62.63 3.78 %
Global X Lithium ETF LIT 20.00 20.42 1.15 19.27 3.79 %
Livevol Forward Russell 1000 Growth Index RLG 1,425.00 1,441.95 69.00 1,372.95 3.79 %
Cisco Systems, Inc. CSCO 38.00 38.31 1.69 36.62 3.77 %
Nielsen Holdings PLC NLSN 11.00 11.85 1.25 10.60 3.77 %
Tetra Tech, Inc. TTEK 65.00 65.74 3.10 62.64 3.77 %
Westrock Co WRK 25.00 26.69 2.60 24.09 3.78 %
American International Group Inc AIG 21.00 21.60 1.36 20.24 3.75 %
Cabot Oil & Gas Corporation COG 16.50 16.65 0.75 15.90 3.76 %
KB Home KBH 16.00 16.51 1.09 15.42 3.76 %
S&P 100 Index RTH OEX 1,120.00 1,139.31 59.90 1,079.41 3.76 %
iShares MSCI Malaysia Index Fund (ETF) EWM 22.00 22.11 0.90 21.21 3.75 %
Lennox International Inc. LII 175.00 175.78 7.10 168.68 3.75 %
Air Transport Services Group Inc. ATSG 17.50 17.87 1.00 16.87 3.73 %
Avalara Inc AVLR 65.00 66.26 3.60 62.66 3.73 %
Comstock Resources Inc CRK 5.00 5.17 0.35 4.82 3.73 %
iShares MSCI Japan ETF EWJ 47.00 47.04 1.73 45.31 3.73 %
Penske Automotive Group, Inc. PAG 25.00 26.15 2.05 24.10 3.73 %
PagSeguro Digital Ltd PAGS 17.50 18.52 1.65 16.87 3.73 %
Universal Insurance Holdings, Inc. UVE 15.00 16.01 1.55 14.46 3.73 %
Barrick Gold Corp (USA) GOLD 18.50 18.87 1.03 17.84 3.70 %
Huntington Ingalls Industries Inc HII 170.00 172.92 9.00 163.92 3.71 %
McKesson Corporation MCK 132.00 132.97 5.70 127.27 3.72 %
Vanguard Mid-Cap ETF VO 125.00 125.33 4.80 120.53 3.71 %
Axonics Modulation Technologies Inc AXNX 22.50 23.95 2.25 21.70 3.69 %
Deluxe Corporation DLX 25.00 25.21 1.10 24.11 3.69 %
Docusign Inc DOCU 90.00 92.10 5.30 86.80 3.69 %
East West Bancorp, Inc. EWBC 22.50 24.30 2.60 21.70 3.69 %
Kinsale Capital Group Inc KNSL 100.00 100.34 3.90 96.44 3.69 %
ON Semiconductor Corp ON 10.00 10.99 1.35 9.64 3.70 %
Market Vectors Rare Earth Strategic Metals ETF REMX 9.00 9.08 0.40 8.68 3.69 %
Vanguard S&P 500 Etf VOO 225.00 226.18 9.20 216.98 3.70 %
FirstEnergy Corp. FE 38.00 38.85 2.20 36.65 3.68 %
iShares Core MSCI Emerging Markets ETF IEMG 38.00 38.85 2.20 36.65 3.68 %
Oppenheimer Holdings Inc. (USA) OPY 17.50 18.03 1.15 16.88 3.67 %
PNC Financial Services Group Inc PNC 87.00 87.42 3.50 83.92 3.67 %
Texas Roadhouse Inc TXRH 35.00 36.21 2.45 33.76 3.67 %
Weibo Corp (ADR) WB 31.00 31.95 2.05 29.90 3.68 %
iShares Core S&P Mid Cap ETF IJH 135.00 135.53 5.30 130.23 3.66 %
iShares S&P 1500 Index Fund (ETF) ITOT 54.00 54.49 2.40 52.09 3.67 %
AMETEK, Inc. AME 65.00 69.81 7.10 62.71 3.65 %
Affiliated Managers Group, Inc. AMG 55.00 56.16 3.10 53.06 3.66 %
Kraft Heinz Co KHC 23.50 23.68 1.01 22.67 3.66 %
Guggenheim Solar ETF TAN 23.00 23.84 1.65 22.19 3.65 %
Vanguard Extended Market ETF VXF 85.00 85.10 3.10 82.00 3.66 %
TopBuild Corp BLD 60.00 62.99 5.10 57.89 3.64 %
H&E Equipment Services, Inc. HEES 12.50 13.86 1.80 12.06 3.65 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 42.00 42.42 1.90 40.52 3.65 %
FSM 2.00 2.18 0.25 1.93 3.63 %
H & R Block Inc HRB 12.00 12.98 1.40 11.58 3.63 %
Aaron's, Inc. AAN 17.50 19.74 2.85 16.89 3.61 %
iRobot Corporation IRBT 39.50 39.52 1.40 38.12 3.62 %
Eli Lilly And Co LLY 136.00 136.50 5.25 131.25 3.62 %
Navistar International Corp NAV 16.00 16.04 0.60 15.44 3.63 %
Shutterstock Inc SSTK 27.50 29.54 3.00 26.54 3.62 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 8.47 0.75 7.72 3.63 %
Caterpillar Inc. CAT 111.00 111.34 4.20 107.14 3.60 %
Eaton Corporation PLC ETN 73.00 73.21 2.75 70.46 3.60 %
FedEx Corporation FDX 113.00 113.57 4.50 109.07 3.60 %
HEXO CORP. HEXO 0.50 0.68 0.20 0.48 3.61 %
JD.Com Inc(ADR) JD 40.50 40.94 1.85 39.09 3.61 %
Ferrari NV RACE 148.00 148.44 5.60 142.84 3.61 %
Dj Wilshire Reit Etf RWR 67.00 67.07 2.40 64.67 3.60 %
SAP SE (ADR) SAP 105.00 105.44 4.10 101.34 3.61 %
Skechers USA Inc SKX 21.50 21.60 0.85 20.75 3.61 %
Medpace Holdings Inc MEDP 65.00 68.44 5.70 62.74 3.60 %
Western Alliance Bancorporation WAL 25.00 29.03 4.90 24.13 3.61 %
SPDR S&P Homebuilders (ETF) XHB 27.00 27.36 1.30 26.06 3.61 %
Mondelez International Inc MDLZ 48.50 48.68 1.86 46.82 3.59 %
PennyMac Mortgage Investment Trust PMT 7.50 8.79 1.55 7.24 3.59 %
Insulet Corporation PODD 155.00 159.02 9.40 149.62 3.60 %
Honeywell International Inc. HON 129.00 129.64 5.10 124.54 3.58 %
MKS Instruments, Inc. MKSI 75.00 77.41 5.00 72.41 3.58 %
NextEra Energy Inc NEE 210.00 218.23 15.50 202.73 3.59 %
Sonos Inc SONO 7.50 8.04 0.80 7.24 3.59 %
Store Capital Corp STOR 15.00 16.23 1.75 14.48 3.59 %
Telephone & Data Systems, Inc. TDS 15.00 15.63 1.15 14.48 3.59 %
Wingstop Inc WING 75.00 79.90 7.50 72.40 3.59 %
Intercept Pharmaceuticals Inc ICPT 58.00 58.40 2.40 56.00 3.57 %
ITT Inc ITT 40.00 44.02 5.40 38.62 3.57 %
Northern Trust Corporation NTRS 72.50 73.00 3.00 70.00 3.57 %
TransUnion TRU 60.00 63.33 5.40 57.93 3.57 %
American Eagle Outfitters AEO 7.00 7.01 0.25 6.76 3.55 %
iShares MSCI Taiwan Index (ETF) EWT 32.00 32.20 1.30 30.90 3.56 %
American Tower Corp AMT 205.00 206.98 9.00 197.98 3.55 %
Berry Global Group Inc BERY 32.50 33.09 1.70 31.39 3.54 %
Cal-Maine Foods Inc CALM 41.50 41.53 1.45 40.08 3.54 %
Columbia Sportswear Company COLM 65.00 66.17 3.40 62.77 3.55 %
Cooper Companies Inc COO 270.00 273.23 12.50 260.73 3.56 %
Ubiquiti Inc UI 130.00 134.34 8.80 125.54 3.55 %
Vanguard Total Stock Market ETF VTI 120.00 122.88 7.00 115.88 3.56 %
Workiva Inc WK 30.00 30.92 1.95 28.97 3.56 %
Chubb Ltd CB 100.00 104.19 7.60 96.59 3.53 %
Diageo plc (ADR) DEO 120.00 121.50 5.60 115.90 3.54 %
Perrigo Company PLC PRGO 45.00 45.11 1.65 43.46 3.54 %
S&P 100 Index (European Style) XEO 1,120.00 1,139.31 57.50 1,081.81 3.53 %
SPDR S&P Semiconductor (ETF) XSD 79.00 79.40 3.10 76.30 3.54 %
Cronos Group Inc. CRON 5.00 5.25 0.42 4.83 3.52 %
First Trust Dow Jones Internet Index FDN 115.00 118.69 7.60 111.09 3.52 %
Fiserv Inc FISV 85.00 88.01 5.90 82.11 3.52 %
Galapagos NV GLPG 185.00 185.51 6.80 178.71 3.52 %
Global X FTSE Greece 20 ETF GREK 5.00 5.18 0.35 4.83 3.52 %
Las Vegas Sands Corp. LVS 40.00 40.29 1.65 38.64 3.52 %
Owens Corning OC 35.00 36.81 3.00 33.81 3.52 %
Pembina Pipeline Corp. PBA 15.00 16.64 2.15 14.49 3.52 %
RPT Realty RPT 5.00 5.38 0.55 4.83 3.52 %
Tenable Holdings Inc TENB 20.00 20.47 1.15 19.32 3.52 %
Tegna Inc TGNA 10.00 10.61 0.95 9.66 3.52 %
Tyler Technologies, Inc. TYL 290.00 291.43 11.30 280.13 3.52 %
Vanguard Information Technology ETF VGT 200.00 201.90 8.70 193.20 3.52 %
World Wrestling Entertainment, Inc. WWE 30.00 33.68 4.70 28.98 3.52 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 31.00 31.25 1.30 29.95 3.51 %
American Woodmark Corporation AMWD 40.00 42.05 3.40 38.65 3.49 %
Bloom Energy Corp BE 4.00 4.46 0.60 3.86 3.49 %
Ball Corporation BLL 62.50 64.19 3.80 60.39 3.50 %
Exelixis, Inc. EXEL 16.00 16.46 1.00 15.46 3.49 %
FactSet Research Systems Inc. FDS 250.00 255.14 13.60 241.54 3.50 %
Fifth Third Bancorp FITB 13.00 13.46 0.90 12.56 3.50 %
Illumina, Inc. ILMN 255.00 256.37 10.00 246.37 3.50 %
Manhattan Associates, Inc. MANH 45.00 45.33 1.85 43.48 3.50 %
SYNNEX Corporation SNX 70.00 71.63 4.00 67.63 3.50 %
Builders FirstSource, Inc. BLDR 11.00 11.48 0.85 10.63 3.48 %
Equifax Inc. EFX 113.00 113.40 4.20 109.20 3.48 %
SPDR S&P Global Natural Resources ETF GNR 30.00 30.19 1.20 28.99 3.48 %
Jones Lang LaSalle Inc JLL 90.00 94.37 7.40 86.97 3.48 %
TC Energy Corp (USA) TRP 40.00 40.80 2.15 38.65 3.49 %
iShares Dow Jones US Utilities (ETF) IDU 129.00 129.47 4.80 124.67 3.47 %
Puma Biotechnology Inc PBYI 7.00 7.37 0.60 6.77 3.47 %
Progressive Corp PGR 70.00 72.35 4.70 67.65 3.47 %
Rio Tinto plc (ADR) RIO 42.50 44.17 3.10 41.07 3.48 %
AT&T Inc. T 28.00 28.05 0.99 27.06 3.47 %
Waters Corporation WAT 180.00 181.96 8.00 173.96 3.47 %
Powershares Water Resource Portfolio PHO 29.00 29.33 1.30 28.03 3.46 %
Atara Biotherapeutics Inc ATRA 7.50 7.80 0.55 7.25 3.45 %
Avanos Medical Inc AVNS 22.50 23.45 1.70 21.75 3.45 %
Canopy Growth Corporation CGC 13.50 13.56 0.51 13.05 3.45 %
Kornit Digital Ltd KRNT 22.50 23.20 1.45 21.75 3.45 %
Schwab U.S. Broad Market ETF SCHB 57.00 57.70 2.60 55.10 3.45 %
TiVo Corp TIVO 6.00 6.50 0.70 5.80 3.45 %
Tabula Rasa HealthCare Inc TRHC 45.00 47.70 4.20 43.50 3.45 %
Veeva Systems Inc VEEV 150.00 153.49 8.50 144.99 3.46 %
Automatic Data Processing ADP 129.00 129.73 5.00 124.73 3.42 %
Hershey Co HSY 131.00 131.66 5.00 126.66 3.43 %
International Flavors & Fragrances Inc IFF 100.00 100.79 4.10 96.69 3.42 %
Jazz Pharmaceuticals PLC JAZZ 95.00 95.75 3.90 91.85 3.43 %
Juniper Networks, Inc. JNPR 19.00 19.21 0.84 18.37 3.43 %
Murphy USA Inc MUSA 80.00 82.95 5.60 77.35 3.43 %
Silicon Laboratories SLAB 75.00 77.61 5.10 72.51 3.43 %
Goosehead Insurance Inc GSHD 40.00 41.23 2.55 38.68 3.41 %
Gray Television, Inc. GTN 10.00 10.32 0.65 9.67 3.41 %
iShares S&P Global Technology Sect.(ETF) IXN 173.00 173.59 6.30 167.29 3.41 %
MaxLinear, Inc. MXL 10.00 10.42 0.75 9.67 3.41 %
Ruth's Hospitality Group, Inc. RUTH 5.00 6.04 1.20 4.83 3.41 %
Tencent Music Entertainment Group - ADR TME 10.00 10.12 0.45 9.67 3.41 %
Vanguard Health Care ETF VHT 159.00 159.54 5.80 153.74 3.42 %
Vicor Corp VICR 40.00 41.98 3.30 38.68 3.41 %
Virtu Financial Inc VIRT 20.00 21.24 1.90 19.34 3.41 %
Vanguard Total World Stock Index ETF VT 59.00 60.00 2.95 57.05 3.42 %
Huntington Bancshares Incorporated HBAN 7.00 7.43 0.66 6.77 3.40 %
SL Green Realty Corp SLG 35.00 39.75 5.90 33.85 3.40 %
Thomson Reuters Corp TRI 65.00 65.51 2.65 62.86 3.40 %
Market Vectors Biotech ETF BBH 124.00 124.24 4.30 119.94 3.39 %
iShares Dow Jones US Medical Dev.(ETF) IHI 210.00 213.22 10.10 203.12 3.39 %
Johnson Controls International PLC JCI 25.00 25.15 0.97 24.18 3.39 %
Amazon.com, Inc. AMZN 1,905.00 1,906.47 63.65 1,842.82 3.37 %
Activision Blizzard, Inc. ATVI 57.00 57.49 2.35 55.14 3.37 %
Brink's Company BCO 45.00 46.53 3.00 43.53 3.38 %
GCP Applied Technologies Inc GCP 15.00 15.76 1.25 14.51 3.38 %
Johnson & Johnson JNJ 128.00 128.81 5.00 123.81 3.38 %
Oracle Corporation ORCL 48.50 48.72 1.81 46.91 3.39 %
Ultra Clean Holdings Inc UCTT 12.50 13.24 1.15 12.09 3.39 %
Kroger Co KR 30.00 30.49 1.47 29.02 3.38 %
Nordson Corporation NDSN 125.00 125.02 4.10 120.92 3.37 %
iShares MSCI China Index Fund MCHI 55.00 55.26 2.05 53.21 3.36 %
Vanguard Mega Cap Value ETF MGV 63.00 63.25 2.30 60.95 3.36 %
Merck & Co., Inc. MRK 73.50 73.80 2.69 71.11 3.36 %
iShares MSCI USA Momentum Factor ETF MTUM 101.00 101.21 3.50 97.71 3.37 %
Health Care Select Sector Index SIXV 860.00 861.03 29.00 832.03 3.36 %
T-Mobile Us Inc TMUS 85.00 85.13 2.90 82.23 3.37 %
Tower Semiconductor Ltd. (USA) TSEM 15.00 15.51 1.00 14.51 3.38 %
Vanguard Growth ETF VUG 145.00 149.67 9.40 140.27 3.37 %
AES Corp AES 12.00 12.81 1.20 11.61 3.36 %
Athene Holding Ltd ATH 20.00 21.85 2.50 19.35 3.36 %
Market Vectors Brazil Small-Cap ETF BRF 12.00 12.41 0.80 11.61 3.36 %
ConocoPhillips COP 29.00 29.62 1.56 28.06 3.35 %
Computer Programs & Systems, Inc. CPSI 20.00 20.90 1.55 19.35 3.36 %
Garmin Ltd. GRMN 70.00 71.43 3.70 67.73 3.35 %
iShares Dow Jones US Basic Mater. (ETF) IYM 66.00 66.01 2.15 63.86 3.35 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 4.00 4.27 0.40 3.87 3.36 %
PowerShares Fin. Preferred Port. (ETF) PGF 16.00 16.33 0.85 15.48 3.36 %
Vertex Pharmaceuticals Incorporated VRTX 225.00 225.50 7.80 217.70 3.35 %
American Electric Power Company Inc AEP 72.50 74.66 4.50 70.16 3.34 %
Popular Inc BPOP 30.00 33.48 4.45 29.03 3.34 %
Copa Holdings, S.A. CPA 35.00 38.17 4.30 33.87 3.34 %
CubeSmart CUBE 25.00 25.55 1.35 24.20 3.33 %
CommVault Systems, Inc. CVLT 37.50 37.64 1.35 36.29 3.33 %
iShares S&P 100 Index (ETF) OEF 113.00 113.65 4.30 109.35 3.34 %
Old Dominion Freight Line ODFL 120.00 122.24 6.10 116.14 3.32 %
TAL Education Group (ADR) TAL 50.00 51.59 3.20 48.39 3.33 %
Santander Consumer USA Holdings Inc SC 12.00 12.37 0.75 11.62 3.31 %
Global X Silver Miners ETF SIL 23.00 23.46 1.20 22.26 3.32 %
Vanguard Utilities ETF VPU 114.00 114.73 4.40 110.33 3.33 %
Andersons Inc ANDE 17.50 17.89 0.95 16.94 3.31 %
Brookfield Business Partners L.P BBU 22.50 24.48 2.70 21.78 3.31 %
Despegar.com Corp DESP 5.00 5.74 0.90 4.84 3.31 %
Essential Properties Realty Trust Inc EPRT 10.00 10.83 1.15 9.68 3.31 %
Knowles Corp KN 12.50 13.05 0.95 12.10 3.31 %
Kratos Defense & Security Solutions, Inc KTOS 12.50 13.45 1.35 12.10 3.31 %
Methanex Corporation (USA) MEOH 10.00 11.48 1.80 9.68 3.31 %
Mitek Systems, Inc. MITK 7.50 7.66 0.40 7.26 3.31 %
Nam Tai Property Inc NTP 5.00 5.59 0.75 4.84 3.31 %
SP Plus Corp SP 17.50 18.24 1.30 16.94 3.31 %
GlaxoSmithKline plc (ADR) GSK 37.00 37.22 1.40 35.82 3.29 %
Beigene Ltd (ADR) BGNE 120.00 123.89 7.70 116.19 3.28 %
Hormel Foods Corp HRL 46.00 46.34 1.80 44.54 3.28 %
iShares S&P Latin America 40 Index (ETF) ILF 17.00 17.41 0.95 16.46 3.28 %
ABIOMED, Inc. ABMD 140.00 144.37 8.80 135.57 3.27 %
CNOOC Ltd (ADR) CEO 100.00 100.93 4.10 96.83 3.27 %
Lindsay Corporation LNN 80.00 84.66 7.20 77.46 3.28 %
Ollie's Bargain Outlet Holdings Inc OLLI 42.50 44.95 3.80 41.15 3.28 %
AZZ Inc AZZ 25.00 26.11 1.90 24.21 3.26 %
Celanese Corporation CE 67.50 68.02 2.65 65.37 3.26 %
Corning Incorporated GLW 19.00 19.12 0.72 18.40 3.26 %
Ionis Pharmaceuticals Inc IONS 46.00 46.85 2.30 44.55 3.25 %
Model N Inc MODN 20.00 20.42 1.05 19.37 3.25 %
Ross Stores, Inc. ROST 80.00 80.98 3.50 77.48 3.25 %
UltraShort Silver ProShares ZSL 37.00 37.13 1.30 35.84 3.25 %
CVS Health Corp CVS 58.00 58.28 2.10 56.18 3.24 %
iShares MSCI United Kingdom Index (ETF) EWU 22.00 22.71 1.40 21.31 3.24 %
First Trust AMEX Biotechnology Index FBT 127.00 127.23 4.20 123.03 3.23 %
Five Below Inc FIVE 60.00 63.92 5.80 58.12 3.23 %
WEC Energy Group Inc WEC 80.00 83.59 6.10 77.49 3.24 %
Coca-Cola Co KO 42.00 42.13 1.44 40.69 3.22 %
LPL Financial Holdings Inc LPLA 50.00 51.94 3.50 48.44 3.22 %
Public Storage PSA 195.00 196.42 7.50 188.92 3.22 %
Alliance Data Systems Corporation ADS 31.00 31.04 1.00 30.04 3.20 %
Apollo Global Management Inc APO 29.00 29.95 1.85 28.10 3.20 %
BJ's Restaurants, Inc. BJRI 10.00 11.69 2.00 9.69 3.20 %
iShares Select Dividend ETF DVY 69.00 69.71 2.85 66.86 3.20 %
Calavo Growers, Inc. CVGW 55.00 56.50 3.20 53.30 3.19 %
iShares MSCI Germany Index Fund (ETF) EWG 20.00 20.38 1.00 19.38 3.20 %
iShares Core MSCI EAFE ETF IEFA 47.00 47.64 2.10 45.54 3.21 %
Trupanion Inc TRUP 22.50 24.65 2.85 21.80 3.21 %
DENTSPLY SIRONA Inc XRAY 35.00 37.31 3.40 33.91 3.21 %
Schwab US Dividend Equity ETF SCHD 43.00 43.57 1.90 41.67 3.19 %
Snap-on Incorporated SNA 100.00 104.30 7.40 96.90 3.20 %
SPDR S&P Dividend (ETF) SDY 75.00 76.09 3.40 72.69 3.18 %
Selective Insurance Group SIGI 45.00 48.61 5.00 43.61 3.19 %
Travelers Companies Inc TRV 95.00 95.17 3.10 92.07 3.18 %
iShares MSCI USA Value Factor ETF VLUE 59.00 59.58 2.40 57.18 3.18 %
58.com Inc (ADR) WUBA 45.00 46.71 3.10 43.61 3.19 %
Palo Alto Networks Inc PANW 162.50 163.90 6.40 157.50 3.17 %
Pfizer Inc. PFE 31.50 31.74 1.21 30.53 3.18 %
Verisk Analytics, Inc. VRSK 140.00 140.89 5.20 135.69 3.18 %
Cerner Corporation CERN 60.00 60.71 2.55 58.16 3.16 %
SPDR Barclays Convertible Securities ETF CWB 45.00 45.52 1.90 43.62 3.16 %
Mcdonald's Corp MCD 157.50 158.17 5.50 152.67 3.16 %
Arthur J Gallagher & Co AJG 75.00 77.01 4.30 72.71 3.15 %
ALCON INC. ALC 47.50 49.45 3.40 46.05 3.15 %
Crown Castle International Corp CCI 135.00 137.58 6.70 130.88 3.15 %
Fidelity MSCI Information Technology Index ETF FTEC 59.00 59.70 2.50 57.20 3.15 %
Pilgrim's Pride Corporation PPC 17.00 17.73 1.25 16.48 3.16 %
NetGear, Inc. NTGR 21.00 21.36 1.00 20.36 3.14 %
Vanguard FTSE Europe ETF VGK 41.00 41.40 1.65 39.75 3.14 %
Fidelity National Information Servcs Inc FIS 110.00 114.56 7.90 106.66 3.13 %
iShares Russell 1000 Value Index (ETF) IWD 94.00 94.56 3.40 91.16 3.12 %
Taubman Centers, Inc. TCO 40.00 42.29 3.50 38.79 3.12 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.05 0.80 24.25 3.09 %
CymaBay Therapeutics Inc CBAY 1.00 1.42 0.45 0.97 3.09 %
CryoPort Inc CYRX 15.00 15.85 1.30 14.55 3.09 %
Davita Inc DVA 72.50 72.67 2.35 70.32 3.10 %
Enanta Pharmaceuticals Inc ENTA 50.00 50.35 1.85 48.50 3.09 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 67.00 67.49 2.50 64.99 3.09 %
Greenlight Capital Re, Ltd. GLRE 5.00 5.25 0.40 4.85 3.09 %
Inspire Medical Systems Inc INSP 50.00 51.60 3.10 48.50 3.09 %
Mattel Inc MAT 8.00 8.36 0.60 7.76 3.09 %
MGP Ingredients Inc MGPI 25.00 26.20 1.95 24.25 3.09 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 47.00 47.59 2.00 45.59 3.09 %
Noble Energy, Inc. NBL 5.00 5.90 1.05 4.85 3.09 %
Neptune Wellness Solutions Inc. NEPT 1.00 1.02 0.05 0.97 3.09 %
Ribbon Communications Inc RBBN 2.50 2.77 0.35 2.42 3.09 %
Extended Stay America Inc STAY 6.00 6.87 1.05 5.82 3.09 %
Toyota Motor Corp (ADR) TM 115.00 116.70 5.15 111.55 3.09 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 5.00 5.10 0.25 4.85 3.09 %
Targa Resources Corp TRGP 5.00 5.90 1.05 4.85 3.09 %
VIVUS, Inc. VVUS 1.00 1.47 0.50 0.97 3.09 %
Welltower Inc WELL 40.00 40.55 1.75 38.80 3.09 %
Boingo Wireless Inc WIFI 10.00 10.50 0.80 9.70 3.09 %
W&T Offshore, Inc. WTI 1.00 1.47 0.50 0.97 3.09 %
bluebird bio Inc BLUE 40.00 42.51 3.70 38.81 3.07 %
GATX Corporation GATX 55.00 58.26 4.90 53.36 3.07 %
Hill-Rom Holdings, Inc. HRC 100.00 104.12 7.10 97.02 3.07 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 41.00 41.23 1.45 39.78 3.07 %
J B Hunt Transport Services Inc JBHT 90.00 90.52 3.20 87.32 3.07 %
J2 Global Inc JCOM 65.00 68.06 5.00 63.06 3.08 %
Masimo Corporation MASI 175.00 178.49 8.70 169.79 3.07 %
Marsh & McLennan Companies, Inc. MMC 80.00 82.02 4.40 77.62 3.07 %
Toro Co TTC 60.00 61.61 3.40 58.21 3.08 %
Vanguard Total International Stock ETF VXUS 40.00 40.36 1.55 38.81 3.07 %
Everbridge Inc EVBG 100.00 103.44 6.40 97.04 3.05 %
HD Supply Holdings Inc HDS 25.00 25.71 1.45 24.26 3.05 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 200.00 202.20 8.10 194.10 3.04 %
iShares Russell Midcap Value Index (ETF) IWS 60.00 60.68 2.45 58.23 3.04 %
Life Storage Inc LSI 90.00 91.94 4.60 87.34 3.05 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 20.00 20.31 0.90 19.41 3.04 %
SPDR Portfolio S&P 500 Value ETF SPYV 24.00 24.69 1.40 23.29 3.05 %
Clean Harbors Inc CLH 45.00 45.98 2.30 43.68 3.02 %
HB Fuller Co FUL 25.00 25.91 1.65 24.27 3.03 %
Kimberly Clark Corp KMB 125.00 125.72 4.40 121.32 3.03 %
McCormick & Company, Incorporated MKC 135.00 138.62 7.60 131.02 3.04 %
Kellogg Company K 60.00 61.09 2.85 58.24 3.02 %
Malibu Boats Inc MBUU 22.50 24.64 2.80 21.84 3.02 %
OSI Systems, Inc. OSIS 60.00 63.74 5.50 58.24 3.02 %
Pagerduty Inc PD 15.00 16.01 1.45 14.56 3.02 %
Sunstone Hotel Investors Inc SHO 7.50 8.38 1.10 7.28 3.02 %
Vanguard Consumer Staples ETF VDC 134.00 134.97 4.90 130.07 3.02 %
The Western Union Company WU 17.00 17.60 1.10 16.50 3.03 %
Avnet, Inc. AVT 24.00 24.65 1.35 23.30 3.00 %
Bio-Rad Laboratories, Inc. BIO 330.00 334.87 14.50 320.37 3.01 %
Bunge Ltd BG 37.50 38.41 2.00 36.41 2.99 %
iShares MSCI BRIC ETF BKF 34.00 34.21 1.20 33.01 3.00 %
iShares MSCI Canada Index (ETF) EWC 20.00 20.77 1.35 19.42 2.99 %
SPDR S&P Emerging Small Cap ETF EWX 32.00 32.12 1.05 31.07 2.99 %
Heico Corp HEI 65.00 68.81 5.70 63.11 2.99 %
Philip Morris International Inc. PM 71.00 71.11 2.18 68.93 3.00 %
Knight-Swift Transportation Holdings Inc KNX 30.00 31.18 2.05 29.13 2.99 %
Littelfuse, Inc. LFUS 120.00 121.31 4.80 116.51 3.00 %
Royal Bank of Canada RY 55.00 58.50 5.10 53.40 3.00 %
Thermo Fisher Scientific Inc. TMO 270.00 275.23 13.10 262.13 3.00 %
MEDNAX Inc MD 10.00 10.81 1.10 9.71 2.99 %
Pinduoduo Inc - ADR PDD 35.50 35.87 1.40 34.47 2.99 %
AFLAC Incorporated AFL 31.50 31.90 1.31 30.59 2.97 %
Ameren Corp AEE 65.00 67.73 4.60 63.13 2.96 %
United States 12 Month Oil Fund LP USL 11.00 11.88 1.20 10.68 2.96 %
Vanguard FTSE Pacific ETF VPL 52.00 52.60 2.10 50.50 2.97 %
Vishay Intertechnology VSH 12.50 13.19 1.05 12.14 2.97 %
Avery Dennison Corp AVY 95.00 95.88 3.60 92.28 2.95 %
Colfax Corp CFX 15.00 17.37 2.80 14.57 2.95 %
TTEC Holdings Inc TTEC 30.00 32.64 3.50 29.14 2.95 %
Acceleron Pharma Inc XLRN 80.00 84.00 6.30 77.70 2.96 %
United States Brent Oil Fund LP BNO 7.00 7.60 0.80 6.80 2.94 %
Berkshire Hathaway Inc. class B B 175.00 176.00 6.00 170.00 2.94 %
Logitech International SA (USA) LOGI 42.00 42.75 1.95 40.80 2.94 %
Vanguard Mid-Cap Value ETF VOE 76.00 76.93 3.10 73.83 2.94 %
Vanguard Telecommunication Services ETF VOX 73.00 73.11 2.20 70.91 2.95 %
Encompass Health Corp EHC 60.00 60.69 2.40 58.29 2.93 %
Aecom ACM 25.00 27.19 2.90 24.29 2.92 %
General Dynamics Corporation GD 127.00 127.39 4.00 123.39 2.93 %
NetScout Systems, Inc. NTCT 22.50 22.86 1.00 21.86 2.93 %
Rexnord Corp RXN 20.00 20.23 0.80 19.43 2.93 %
NetEase Inc (ADR) NTES 322.50 323.35 10.00 313.35 2.92 %
iShares MSCI EAFE Index Fund (ETF) EFA 51.00 51.08 1.52 49.56 2.91 %
iShares MSCI ACWI Index Fund ACWI 59.00 59.64 2.30 57.34 2.90 %
Alibaba Group Holding Ltd - ADR BABA 185.00 187.50 7.70 179.80 2.89 %
Equity Residential EQR 57.50 57.63 1.75 55.88 2.90 %
Medtronic PLC MDT 84.00 84.14 2.50 81.64 2.89 %
Prothena Corporation PLC PRTA 11.00 11.14 0.45 10.69 2.90 %
Sprint Corp S 8.50 8.60 0.34 8.26 2.91 %
Technology Select Sector SPDR Fund XLK 76.00 76.61 2.75 73.86 2.90 %
Aegion Corp AEGN 15.00 16.38 1.80 14.58 2.88 %
Cardinal Health Inc CAH 47.50 47.72 1.55 46.17 2.88 %
Cameco Corp (USA) CCJ 7.50 7.74 0.45 7.29 2.88 %
Corecivic Inc CXW 10.00 10.07 0.35 9.72 2.88 %
Ellington Financial Inc EFC 2.50 4.23 1.80 2.43 2.88 %
Cedar Fair, L.P. FUN 15.00 17.03 2.45 14.58 2.88 %
PureFunds ISE Cyber Security ETF HACK 34.00 34.40 1.35 33.05 2.87 %
Highwoods Properties Inc HIW 30.00 32.56 3.40 29.16 2.88 %
Hertz Global Holdings Inc HTZ 5.00 5.46 0.60 4.86 2.88 %
Installed Building Products Inc IBP 30.00 33.76 4.60 29.16 2.88 %
iShares International Preferred Stock ETF IPFF 10.00 10.02 0.30 9.72 2.88 %
Methode Electronics Inc. MEI 25.00 25.45 1.15 24.30 2.88 %
Mesabi Trust MSB 12.50 12.90 0.75 12.15 2.88 %
Pyxus International Inc PYX 2.50 2.78 0.35 2.43 2.88 %
TrustCo Bank Corp NY TRST 5.00 5.26 0.40 4.86 2.88 %
AbbVie Inc ABBV 73.00 73.47 2.50 70.97 2.86 %
Costco Wholesale Corporation COST 285.00 286.60 9.55 277.05 2.87 %
Frontline Ltd FRO 9.00 10.00 1.25 8.75 2.86 %
3M Co MMM 133.00 133.31 4.00 129.31 2.85 %
ProShares S&P 500 Aristocrats ETF NOBL 55.00 55.37 1.90 53.47 2.86 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 28.00 28.37 1.15 27.22 2.87 %
NeoGenomics, Inc. NEO 25.00 26.26 1.95 24.31 2.84 %
Ralph Lauren Corp RL 65.00 65.75 2.55 63.20 2.85 %
iShares MSCI USA Size Factor ETF SIZE 67.00 67.79 2.65 65.14 2.86 %
Baxter International Inc BAX 78.50 78.66 2.32 76.34 2.83 %
Market Vectors Gaming ETF BJK 24.00 24.84 1.50 23.34 2.83 %
HP Inc HPQ 14.00 14.84 1.22 13.62 2.83 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 88.00 88.03 2.45 85.58 2.83 %
Schwab U.S. Large-Cap ETF SCHX 58.00 58.45 2.05 56.40 2.84 %
Sensient Technologies Corporation SXT 40.00 41.25 2.35 38.90 2.83 %
Amgen, Inc. AMGN 197.50 197.79 5.70 192.09 2.82 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 38.00 38.11 1.15 36.96 2.81 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 19.00 19.28 0.80 18.48 2.81 %
National Vision Holdings Inc EYE 15.00 16.44 1.85 14.59 2.81 %
F5 Networks, Inc. FFIV 103.00 103.73 3.55 100.18 2.81 %
Flex Ltd FLEX 7.50 7.87 0.57 7.29 2.81 %
Keurig Dr Pepper Inc KDP 23.00 23.67 1.30 22.37 2.82 %
Tyson Foods, Inc. TSN 55.00 55.34 1.85 53.49 2.82 %
AeroVironment, Inc. AVAV 50.00 54.44 5.80 48.64 2.80 %
Brooks Automation, Inc BRKS 27.50 29.20 2.45 26.75 2.80 %
Collegium Pharmaceutical Inc COLL 15.00 15.49 0.90 14.59 2.81 %
Vanguard Europe Pacific ETF VEA 31.00 31.85 1.70 30.15 2.82 %
Vanguard High Dividend Yield Indx ETF VYM 65.00 67.82 4.60 63.22 2.82 %
Dril-Quip, Inc. DRQ 25.00 29.02 4.70 24.32 2.80 %
Fox Corp FOXA 22.00 22.35 0.95 21.40 2.80 %
Federal Signal Corporation FSS 25.00 25.32 1.00 24.32 2.80 %
GDS Holdings Ltd - ADR GDS 55.00 57.60 4.10 53.50 2.80 %
Market Vectors High Yield Municipal Index ETF HYD 51.00 51.46 1.85 49.61 2.80 %
Ranger Equity Bear ETF HDGE 7.00 7.21 0.40 6.81 2.79 %
iShares Dow Jones International Select Dividend Income Fund IDV 21.00 21.48 1.05 20.43 2.79 %
Healthequity Inc HQY 40.00 43.92 5.00 38.92 2.77 %
Ormat Technologies, Inc. ORA 60.00 64.28 5.90 58.38 2.77 %
Real Estate Select Sector Index SIXRE 140.00 141.41 5.20 136.21 2.78 %
Antero Resources Corp AR 0.50 0.69 0.20 0.49 2.75 %
Axis Capital Holdings Limited AXS 35.00 36.06 2.00 34.06 2.76 %
Canadian Pacific Railway Limited (USA) CP 200.00 209.44 14.80 194.64 2.75 %
Akamai Technologies, Inc. AKAM 91.50 91.60 2.54 89.06 2.74 %
Franklin Resources, Inc. BEN 15.00 15.85 1.25 14.60 2.74 %
Brookfield Infrastructure Partners L.P. BIP 30.00 34.40 5.20 29.20 2.74 %
Benefitfocus Inc BNFT 7.50 8.20 0.90 7.30 2.74 %
Boston Scientific Corporation BSX 30.00 30.20 1.00 29.20 2.74 %
Emerson Electric Co. EMR 45.00 45.70 1.90 43.80 2.74 %
nVent Electric PLC NVT 15.00 15.60 1.00 14.60 2.74 %
Public Service Enterprise Group Inc. PEG 40.00 42.83 3.90 38.93 2.75 %
Bank of New York Mellon Corp BK 32.00 32.70 1.55 31.15 2.73 %
Ciena Corporation CIEN 39.50 39.95 1.50 38.45 2.73 %
Titan Machinery Inc. TITN 7.50 8.35 1.05 7.30 2.74 %
C.H. Robinson Worldwide Inc CHRW 65.00 66.48 3.20 63.28 2.72 %
PRA Health Sciences Inc PRAH 75.00 76.21 3.20 73.01 2.73 %
Advanced Energy Industries, Inc. AEIS 40.00 44.15 5.20 38.95 2.70 %
A. O. Smith Corp AOS 35.00 35.63 1.55 34.08 2.70 %
Consolidated Edison, Inc. ED 77.50 77.61 2.15 75.46 2.70 %
8x8, Inc. EGHT 12.50 12.87 0.70 12.17 2.71 %
St. Joe Co JOE 16.00 16.33 0.75 15.58 2.70 %
El Pollo LoCo Holdings Inc LOCO 8.00 8.14 0.35 7.79 2.70 %
New York Community Bancorp, Inc. NYCB 8.00 8.64 0.85 7.79 2.70 %
Roper Technologies Inc ROP 290.00 294.19 11.80 282.39 2.69 %
Amdocs Limited DOX 52.50 53.38 2.25 51.13 2.68 %
PepsiCo, Inc. PEP 118.00 118.12 3.20 114.92 2.68 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 18.00 18.63 1.10 17.53 2.68 %
Short S&P500 ProShares SH 28.00 28.92 1.65 27.27 2.68 %
Ultra Gold ProShares UGL 52.00 52.64 2.00 50.64 2.69 %
Citizens Financial Group Inc CFG 15.00 17.31 2.70 14.61 2.67 %
Eastman Chemical Company EMN 45.00 45.48 1.65 43.83 2.67 %
Evertec Inc EVTC 20.00 21.83 2.35 19.48 2.67 %
Principal Financial Group Inc PFG 25.00 27.35 3.00 24.35 2.67 %
Sanofi SA (ADR) SNY 42.00 42.91 2.00 40.91 2.66 %
Talos Energy Inc TALO 5.00 5.12 0.25 4.87 2.67 %
Voya Financial Inc VOYA 35.00 37.79 3.70 34.09 2.67 %
Verso Corp VRS 10.00 10.24 0.50 9.74 2.67 %
CMS Energy Corporation CMS 55.00 55.68 2.10 53.58 2.65 %
iShares MSCI Switzerland Index Fund(ETF) EWL 34.00 34.52 1.40 33.12 2.66 %
Market Vectors Coal ETF KOL 6.00 6.09 0.25 5.84 2.65 %
Nevro Corp NVRO 85.00 89.50 6.70 82.80 2.66 %
Aurinia Pharmaceuticals Inc AUPH 14.00 14.09 0.45 13.64 2.64 %
Helen of Troy Limited HELE 125.00 128.08 6.30 121.78 2.64 %
Rogers Communications Inc. (USA) RCI 40.00 40.87 1.90 38.97 2.64 %
Steel Dynamics, Inc. STLD 21.00 21.96 1.50 20.46 2.64 %
UltraShort Lehman 20+ Trsy ProShares TBT 15.50 15.75 0.65 15.10 2.65 %
Cboe Global Markets Inc CBOE 87.50 87.76 2.50 85.26 2.63 %
Compass Diversified Holdings CODI 12.50 12.73 0.55 12.18 2.63 %
WisdomTree Japan Total Dividend DXJ 39.00 39.94 1.94 38.00 2.63 %
SPDR S&P Insurance ETF KIE 23.00 23.51 1.10 22.41 2.63 %
Nike Inc NKE 79.00 79.23 2.25 76.98 2.62 %
National Retail Properties, Inc. NNN 25.00 28.26 3.90 24.36 2.63 %
First Trust NASDAQ-100 Technology Index Fund QTEC 80.00 80.30 2.35 77.95 2.63 %
Verizon Communications Inc. VZ 52.50 52.93 1.78 51.15 2.64 %
Deutsche Bank AG (USA) DB 5.50 5.96 0.60 5.36 2.61 %
First Trust Large Cap Growth AlphaDEX Fund FTC 56.00 56.77 2.20 54.57 2.62 %
Zillow Group Inc ZG 25.00 29.86 5.50 24.36 2.63 %
PowerShares Emerging Markets Sovereign Debt Portfolio PCY 22.00 22.74 1.30 21.44 2.61 %
PacWest Bancorp PACW 15.00 16.42 1.80 14.62 2.60 %
ProShares Short Real Estate REK 16.00 16.44 0.85 15.59 2.61 %
Sanderson Farms, Inc. SAFM 110.00 115.00 7.80 107.20 2.61 %
Edgewell Personal Care Co EPC 22.50 23.28 1.35 21.93 2.60 %
Landstar System, Inc. LSTR 90.00 92.43 4.70 87.73 2.59 %
Myokardia Inc MYOK 40.00 44.19 5.20 38.99 2.59 %
NetApp Inc. NTAP 40.00 40.01 1.02 38.99 2.59 %
iShares FTSE NAREIT Residential REZ 51.00 51.26 1.55 49.71 2.60 %
Vanguard Materials ETF VAW 91.00 91.54 2.85 88.69 2.60 %
Digital Realty Trust, Inc. DLR 130.00 134.32 7.60 126.72 2.59 %
Integer Holdings Corp ITGR 50.00 53.54 4.80 48.74 2.59 %
Dmc Global Inc BOOM 20.00 22.05 2.55 19.50 2.56 %
Charles River Laboratories Intl. Inc CRL 115.00 118.42 6.30 112.12 2.57 %
WisdomTree Europe SmallCap Dividend DFE 39.00 39.07 1.05 38.02 2.58 %
iShares Core Dividend Growth ETF DGRO 31.00 31.17 0.95 30.22 2.58 %
Domtar Corp (USA) UFS 17.50 19.76 2.70 17.06 2.58 %
Vanguard Dividend Appreciation ETF VIG 95.00 99.31 6.70 92.61 2.58 %
Eldorado Gold Corp (USA) EGO 6.00 6.35 0.50 5.85 2.56 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 74.00 74.54 2.39 72.15 2.56 %
Kinross Gold Corporation (USA) KGC 4.00 4.42 0.52 3.90 2.56 %
ManpowerGroup Inc. MAN 50.00 54.95 6.20 48.75 2.56 %
InVitae Corp NVTA 10.00 11.70 1.95 9.75 2.56 %
Short QQQ ProShares PSQ 26.00 26.45 1.10 25.35 2.56 %
Pure Storage Inc PSTG 10.00 11.25 1.50 9.75 2.56 %
Vonage Holdings Corp. VG 6.00 6.75 0.90 5.85 2.56 %
Colgate-Palmolive Company CL 65.00 65.55 2.16 63.39 2.54 %
SPDR EURO STOXX 50 ETF FEZ 27.50 27.96 1.14 26.82 2.54 %
Lazard Ltd LAZ 22.00 22.46 1.00 21.46 2.52 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 83.00 83.86 2.90 80.96 2.52 %
Prudential Financial Inc PRU 45.00 46.99 3.10 43.89 2.53 %
SINA Corp SINA 30.00 30.85 1.59 29.26 2.53 %
Synovus Financial Corp. SNV 15.00 16.18 1.55 14.63 2.53 %
Vistra Energy Corp VST 15.00 15.33 0.70 14.63 2.53 %
Haemonetics Corporation HAE 90.00 91.79 4.00 87.79 2.52 %
Mercury Systems Inc MRCY 65.00 68.61 5.20 63.41 2.51 %
Radware Ltd. RDWR 20.00 20.26 0.75 19.51 2.51 %
Waste Management, Inc. WM 85.00 88.41 5.50 82.91 2.52 %
Greif, Inc. GEF 25.00 28.49 4.10 24.39 2.50 %
Trex Company Inc TREX 70.00 71.59 3.30 68.29 2.50 %
Hanesbrands Inc. HBI 7.00 7.38 0.55 6.83 2.49 %
National HealthCare Corporation NHC 65.00 67.02 3.60 63.42 2.49 %
NASDAQ CEA Cybersecurity ETF CIBR 24.00 24.72 1.30 23.42 2.48 %
Axos Financial Inc AX 15.00 16.44 1.80 14.64 2.46 %
CNO Financial Group Inc CNO 10.00 10.96 1.20 9.76 2.46 %
Corbus Pharmaceuticals Holdings Inc CRBP 2.50 4.79 2.35 2.44 2.46 %
Dillard's, Inc. DDS 27.50 27.94 1.10 26.84 2.46 %
SPDR Barclays Capital High Yield Bnd ETF JNK 91.00 91.71 2.90 88.81 2.47 %
iShares MSCI EAFE Value Index (ETF) EFV 34.00 34.13 0.95 33.18 2.46 %
Evergy Inc EVRG 50.00 51.75 2.95 48.80 2.46 %
Magellan Health Inc MGLN 40.00 44.34 5.30 39.04 2.46 %
M/I Homes Inc MHO 12.50 14.05 1.85 12.20 2.46 %
MasTec, Inc. MTZ 25.00 28.90 4.50 24.40 2.46 %
Armstrong World Industries Inc AWI 70.00 73.33 5.00 68.33 2.44 %
Mid-America Apartment Communities Inc MAA 95.00 98.63 5.90 92.73 2.45 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 51.00 51.68 1.90 49.78 2.45 %
Schwab U.S. Mid-Cap ETF SCHM 39.00 39.82 1.75 38.07 2.44 %
iShares MSCI USA Minimum Volatility Index Fund USMV 51.00 51.93 2.15 49.78 2.45 %
Amphenol Corporation APH 65.00 69.46 6.00 63.46 2.43 %
Barrett Business Services, Inc. BBSI 35.00 36.17 2.00 34.17 2.43 %
Danaher Corporation DHR 125.00 128.83 6.80 122.03 2.43 %
First Trust Large Cap Core AlphaDEX Fund FEX 45.00 45.18 1.25 43.93 2.44 %
Five9 Inc FIVN 70.00 73.74 5.40 68.34 2.43 %
PROSHARES FTSE XINHU XPP 43.00 43.58 1.60 41.98 2.43 %
New York Times Co NYT 28.00 28.44 1.10 27.34 2.41 %
MSCI EAFE Index Option MXEA 1,510.00 1,518.13 43.40 1,474.73 2.39 %
Invesco Dynamic Pharmaceuticals ETF PJP 53.00 53.36 1.60 51.76 2.40 %
PowerShares Buyback Achievers Portfolio PKW 46.00 46.02 1.10 44.92 2.40 %
PowerShares NASDAQ Internet Portfolio PNQI 121.00 121.01 2.85 118.16 2.40 %
Pra Group Inc PRAA 22.50 24.42 2.45 21.97 2.41 %
Citrix Systems, Inc. CTXS 138.00 138.98 4.20 134.78 2.39 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 45.00 45.20 1.25 43.95 2.39 %
KKR & Co Inc KKR 21.00 21.91 1.40 20.51 2.39 %
Barrons 400 ETF BFOR 29.00 29.33 1.00 28.33 2.36 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 35.39 1.20 34.19 2.37 %
Motorola Solutions Inc MSI 125.00 126.10 4.00 122.10 2.38 %
Nasdaq Inc NDAQ 90.00 92.31 4.40 87.91 2.38 %
Rent-A-Center Inc RCII 12.50 12.91 0.70 12.21 2.38 %
Bristol-Myers Squibb Co BMY 54.00 54.85 2.09 52.76 2.35 %
Clorox Co CLX 172.50 174.63 6.10 168.53 2.36 %
iShares S&P Europe 350 Index (ETF) IEV 33.00 33.74 1.50 32.24 2.36 %
Inphi Corporation IPHI 75.00 77.67 4.40 73.27 2.36 %
CarMax, Inc KMX 50.00 52.35 3.50 48.85 2.35 %
NanoString Technologies Inc NSTG 20.00 22.14 2.60 19.54 2.35 %
Primerica, Inc. PRI 80.00 84.16 6.00 78.16 2.35 %
Webster Financial Corporation WBS 20.00 20.19 0.65 19.54 2.35 %
Interpublic Group of Companies Inc IPG 14.00 14.53 0.85 13.68 2.34 %
Orthofix Medical Inc OFIX 25.00 26.03 1.60 24.43 2.33 %
Global X Social Media Index ETF SOCL 28.00 28.31 0.95 27.36 2.34 %
Simon Property Group Inc SPG 45.00 46.97 3.00 43.97 2.34 %
Goldman Sachs ActiveBeta International Equity ETF GSIE 22.00 22.05 0.55 21.50 2.33 %
Sempra Energy SRE 100.00 103.72 6.00 97.72 2.33 %
American Water Works Company Inc AWK 110.00 112.82 5.30 107.52 2.31 %
PowerShares Senior Loan Portfolio BKLN 19.00 19.97 1.40 18.57 2.32 %
Bank of Montreal (USA) BMO 45.00 47.28 3.30 43.98 2.32 %
iShares MSCI Spain ETF EWP 19.00 19.47 0.90 18.57 2.32 %
TechnipFMC PLC FTI 6.00 6.57 0.70 5.87 2.30 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 44.00 44.26 1.25 43.01 2.30 %
Shenandoah Telecommunications Company SHEN 45.00 46.79 2.80 43.99 2.30 %
Vale SA (ADR) VALE 8.00 8.15 0.33 7.82 2.30 %
Washington Real Estate Investment Trust WRE 20.00 21.60 2.05 19.55 2.30 %
CAI International Inc CAI 12.50 14.22 2.00 12.22 2.29 %
CVR Energy, Inc. CVI 12.50 14.67 2.45 12.22 2.29 %
Dollar Tree, Inc. DLTR 72.00 72.94 2.55 70.39 2.29 %
First Hawaiian Inc FHB 15.00 15.02 0.35 14.67 2.28 %
First Trust Technology AlphaDEX FXL 56.00 56.55 1.80 54.75 2.28 %
Xilinx, Inc. XLNX 76.50 76.71 1.92 74.79 2.29 %
Ethan Allen Interiors Inc. ETH 9.00 9.45 0.65 8.80 2.27 %
AGNC Investment Corp AGNC 9.50 9.51 0.22 9.29 2.26 %
Cornerstone OnDemand, Inc. CSOD 27.50 29.79 2.90 26.89 2.27 %
Mantech International Corp MANT 70.00 71.55 3.10 68.45 2.26 %
Ryder System, Inc. R 22.50 24.60 2.60 22.00 2.27 %
RBC Bearings Incorporated ROLL 110.00 111.06 3.50 107.56 2.27 %
Varian Medical Systems, Inc. VAR 90.00 94.60 6.60 88.00 2.27 %
Zogenix, Inc. ZGNX 23.00 23.09 0.60 22.49 2.27 %
BP Prudhoe Bay Royalty Trust BPT 5.00 5.29 0.40 4.89 2.25 %
Seacor Holdings, Inc. CKH 25.00 25.05 0.60 24.45 2.25 %
SPDR Gold Trust (ETF) GLD 149.50 149.51 3.30 146.21 2.25 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 58.00 58.92 2.20 56.72 2.26 %
Jefferies Financial Group Inc JEF 10.00 12.38 2.60 9.78 2.25 %
Penumbra Inc PEN 150.00 153.40 6.70 146.70 2.25 %
ProShares Ultra 20+ Year Treasury UBT 140.00 140.22 3.30 136.92 2.25 %
Veracyte Inc VCYT 20.00 20.26 0.70 19.56 2.25 %
Walmart Inc WMT 114.00 114.14 2.64 111.50 2.24 %
Bilibili Inc - ADR BILI 22.50 24.06 2.05 22.01 2.23 %
Fidelity MSCI Materials Index ETF FMAT 23.00 23.40 0.90 22.50 2.22 %
Franco-Nevada Corporation FNV 100.00 102.73 4.90 97.83 2.22 %
SPDR S&P Emerging Asia Pacific ETF GMF 81.00 81.24 2.00 79.24 2.22 %
Herc Holdings Inc HRI 17.50 18.92 1.80 17.12 2.22 %
Nektar Therapeutics NKTR 17.50 17.57 0.45 17.12 2.22 %
Procter & Gamble Co PG 109.00 109.33 2.70 106.63 2.22 %
PerkinElmer, Inc. PKI 70.00 70.84 2.35 68.49 2.20 %
Suburban Propane Partners LP SPH 12.50 13.23 1.00 12.23 2.21 %
Simpson Manufacturing Co, Inc. SSD 60.00 60.35 1.65 58.70 2.21 %
Market Vectors Pharmaceutical ETF PPH 52.00 52.43 1.55 50.88 2.20 %
Cardtronics PLC CATM 15.00 15.93 1.25 14.68 2.18 %
Covanta Holding Corp CVA 7.50 8.34 1.00 7.34 2.18 %
Old Republic International Corporation ORI 14.00 14.55 0.85 13.70 2.19 %
Sturm Ruger & Company Inc RGR 50.00 50.63 1.70 48.93 2.19 %
SPDR Portfolio S&P 500 ETF SPLG 28.00 28.90 1.50 27.40 2.19 %
SPDR Barclays Emerging Markets Local Bond ETF EBND 24.00 24.09 0.60 23.49 2.17 %
Halozyme Therapeutics, Inc. HALO 16.00 16.31 0.65 15.66 2.17 %
iShares S&P Global Energy Sector (ETF) IXC 16.00 16.41 0.75 15.66 2.17 %
SeaSpine Holdings Corp SPNE 7.50 7.54 0.20 7.34 2.18 %
Liveramp Holdings Inc RAMP 25.00 27.87 3.40 24.47 2.17 %
Campbell Soup Company CPB 45.50 45.99 1.45 44.54 2.16 %
Ardagh Group SA ARD 10.00 11.49 1.70 9.79 2.15 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 85.00 89.31 6.10 83.21 2.15 %
WisdomTree Japan Hedged Small Cap Fund DXJS 31.00 31.65 1.30 30.35 2.15 %
Globus Medical Inc GMED 37.50 39.91 3.20 36.71 2.15 %
Movado Group, Inc MOV 10.00 10.64 0.85 9.79 2.15 %
Nice Ltd (ADR) NICE 140.00 141.15 4.10 137.05 2.15 %
Sprouts Farmers Market Inc SFM 17.50 18.68 1.55 17.13 2.16 %
ATN International Inc ATNI 55.00 55.85 2.00 53.85 2.14 %
CDW Corp CDW 85.00 88.83 5.60 83.23 2.13 %
CEVA, Inc. CEVA 22.50 24.58 2.55 22.03 2.13 %
The GEO Group Inc GEO 11.00 11.67 0.90 10.77 2.14 %
Genuine Parts Company GPC 62.50 62.69 1.50 61.19 2.14 %
Kaiser Aluminum Corp. KALU 60.00 62.74 4.00 58.74 2.15 %
Novartis AG (ADR) NVS 80.00 80.92 2.60 78.32 2.15 %
Leggett & Platt, Inc. LEG 22.50 24.43 2.40 22.03 2.13 %
NorthWestern Corp NWE 55.00 55.70 1.85 53.85 2.14 %
Park National Corporation PRK 70.00 72.43 3.90 68.53 2.15 %
Oshkosh Corp OSK 60.00 64.15 5.40 58.75 2.13 %
PS Business Parks Inc PSB 120.00 121.49 4.00 117.49 2.14 %
XBiotech Inc XBIT 10.00 10.39 0.60 9.79 2.15 %
Delek US Holdings Inc DK 12.50 14.54 2.30 12.24 2.12 %
IDEX Corporation IEX 130.00 133.20 5.90 127.30 2.12 %
American Equity Investment Life Holding AEL 15.00 16.34 1.65 14.69 2.11 %
Inovalon Holdings Inc INOV 15.00 16.09 1.40 14.69 2.11 %
Patterson Companies, Inc. PDCO 14.00 14.56 0.85 13.71 2.12 %
Masco Corp MAS 33.00 33.22 0.90 32.32 2.10 %
Steris PLC STE 135.00 137.71 5.50 132.21 2.11 %
WisdomTree LargeCap Dividend Fund DLN 77.00 77.57 2.15 75.42 2.09 %
Macquarie Infrastructure Corp MIC 22.50 23.54 1.50 22.04 2.09 %
iShares MSCI Global Gold Miners ETF RING 19.00 19.86 1.25 18.61 2.10 %
Sociedad Quimica y Minera de Chile (ADR) SQM 20.00 20.84 1.25 19.59 2.09 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 27.00 27.65 1.20 26.45 2.08 %
National Storage Affiliates Trust NSA 25.00 27.39 2.90 24.49 2.08 %
iShares S&P Global Timber & Forestry Index Fund WOOD 45.00 45.38 1.30 44.08 2.09 %
Check Point Software Technologies Ltd. CHKP 95.00 98.28 5.20 93.08 2.06 %
Dominion Energy Inc D 67.50 69.93 3.80 66.13 2.07 %
Quanta Services Inc PWR 30.00 30.79 1.40 29.39 2.08 %
PTC Therapeutics, Inc. PTCT 44.00 44.61 1.50 43.11 2.06 %
Dollar General Corp. DG 152.50 153.13 3.70 149.43 2.05 %
Repligen Corporation RGEN 90.00 94.49 6.30 88.19 2.05 %
Abbott Laboratories ABT 76.50 76.57 1.60 74.97 2.04 %
Aerie Pharmaceuticals Inc AERI 12.50 13.30 1.05 12.25 2.04 %
Genesco Inc. GCO 10.00 11.60 1.80 9.80 2.04 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 2.50 3.70 1.25 2.45 2.04 %
Huntsman Corporation HUN 13.00 13.34 0.60 12.74 2.04 %
Intellicheck Inc IDN 2.50 3.05 0.60 2.45 2.04 %
Medifast Inc MED 55.00 57.50 3.60 53.90 2.04 %
Morningstar, Inc. MORN 115.00 115.61 2.90 112.71 2.03 %
Nymox Pharmaceutical Corp NYMX 2.00 2.11 0.15 1.96 2.04 %
Pentair PLC PNR 25.00 27.35 2.85 24.50 2.04 %
Spectrum Pharmaceuticals, Inc. SPPI 2.00 2.11 0.15 1.96 2.04 %
United Natural Foods Inc UNFI 7.50 8.85 1.50 7.35 2.04 %
Veru Inc VERU 2.50 3.10 0.65 2.45 2.04 %
VILLAGE FARMS INTERNATIONAL INC. VFF 2.00 2.56 0.60 1.96 2.04 %
WisdomTree Dividend Top 100 DTN 61.00 61.49 1.70 59.79 2.02 %
Interactive Brokers Group, Inc. IBKR 40.00 43.21 4.00 39.21 2.01 %
iShares Russell 3000 Growth Index (ETF) IUSG 54.00 54.68 1.75 52.93 2.02 %
iShares Russell 2000 Value Index (ETF) IWN 76.00 76.50 2.00 74.50 2.01 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 167.00 167.21 3.50 163.71 2.01 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 25.00 25.43 0.92 24.51 2.00 %
Global Blood Therapeutics Inc GBT 45.00 48.62 4.50 44.12 1.99 %
Ingredion Inc INGR 75.00 75.53 2.00 73.53 2.00 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 121.00 121.48 2.85 118.63 2.00 %
Triton International Ltd TRTN 25.00 25.31 0.80 24.51 2.00 %
Vanguard Long-Term Corporate Bond ETF VCLT 94.00 94.55 2.40 92.15 2.01 %
Power Integrations Inc POWI 80.00 81.94 3.50 78.44 1.99 %
Six Flags Entertainment Corp SIX 10.00 11.40 1.60 9.80 1.99 %
Shaw Communications Inc (USA) SJR 15.00 15.41 0.70 14.71 1.97 %
Tootsie Roll Industries, Inc. TR 35.00 35.82 1.50 34.32 1.98 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 57.00 57.10 1.20 55.90 1.97 %
iShares Core High Dividend ETF HDV 68.00 68.90 2.20 66.70 1.95 %
Raymond James Financial, Inc. RJF 57.50 59.00 2.60 56.40 1.95 %
Sun Communities Inc SUI 110.00 113.39 5.50 107.89 1.96 %
Assurant, Inc. AIZ 100.00 102.12 4.00 98.12 1.92 %
D. R. Horton Inc DHI 32.50 32.69 0.80 31.89 1.91 %
LKQ Corporation LKQ 17.50 19.12 1.95 17.17 1.92 %
O'Shares FTSE US Quality Dividend ETF OUSA 27.00 27.89 1.40 26.49 1.91 %
VanEck Vectors Russia ETF RSX 16.00 16.40 0.70 15.70 1.91 %
Ultra Basic Materials ProShares UYM 25.00 25.98 1.45 24.53 1.92 %
Copart, Inc. CPRT 60.00 64.78 5.90 58.88 1.90 %
General Mills, Inc. GIS 52.50 53.15 1.63 51.52 1.90 %
Consumer Discretionary SPDR (ETF) XLY 93.00 93.76 2.50 91.26 1.91 %
Alkermes Plc ALKS 13.00 13.91 1.15 12.76 1.88 %
SPDR Barclays International Treasury Bond ETF BWX 27.00 27.55 1.05 26.50 1.89 %
ProShares Ultrashort Australian Dollar CROC 73.00 73.70 2.05 71.65 1.88 %
AMN Healthcare Services, Inc. AMN 55.00 58.19 4.20 53.99 1.87 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 32.00 32.81 1.40 31.41 1.88 %
Freshpet Inc FRPT 60.00 60.94 2.05 58.89 1.88 %
iShares Dow Jones US Healthcare (ETF) IYH 180.00 180.47 3.80 176.67 1.88 %
Omnicell, Inc. OMCL 60.00 62.19 3.30 58.89 1.88 %
Westlake Chemical Corporation WLK 35.00 35.60 1.25 34.35 1.89 %
ADVISORSHARES PURE CANNABIS ETF YOLO 7.00 7.17 0.30 6.87 1.89 %
Middleby Corp MIDD 50.00 52.98 3.90 49.08 1.87 %
Unilever NV (ADR) UN 45.00 47.17 3.00 44.17 1.88 %
Fortress Transprtn and Infr Investrs LLC FTAI 6.00 6.44 0.55 5.89 1.87 %
Lakeland Financial Corporation LKFN 35.00 35.36 1.00 34.36 1.86 %
National Bank Holdings Corp NBHC 22.50 23.09 1.00 22.09 1.86 %
Nomad Foods Ltd NOMD 17.50 18.38 1.20 17.18 1.86 %
IHS Markit Ltd INFO 55.00 58.30 4.30 54.00 1.85 %
Consumer Staples Select Sect. SPDR (ETF) XLP 53.00 53.48 1.44 52.04 1.84 %
Alamos Gold Inc AGI 5.00 5.36 0.45 4.91 1.83 %
CTS Corporation CTS 20.00 21.69 2.05 19.64 1.83 %
Enviva Partners LP EVA 25.00 26.45 1.90 24.55 1.83 %
First Community Bankshares Inc FCBC 20.00 21.84 2.20 19.64 1.83 %
Focus Financial Partners Inc FOCS 20.00 20.89 1.25 19.64 1.83 %
Limelight Networks, Inc. LLNW 5.00 5.66 0.75 4.91 1.83 %
Anaplan Inc PLAN 25.00 28.35 3.80 24.55 1.83 %
DTE Energy Co DTE 85.00 88.08 4.60 83.48 1.82 %
Asbury Automotive Group, Inc. ABG 45.00 47.20 3.00 44.20 1.81 %
Baozun Inc (ADR) BZUN 27.00 27.82 1.30 26.52 1.81 %
iShares MSCI Australia Index Fund (ETF) EWA 14.00 15.00 1.25 13.75 1.82 %
Hewlett Packard Enterprise Co HPE 9.50 9.58 0.25 9.33 1.82 %
MSCI Emerging Markets Index Option MXEF 825.00 827.26 17.00 810.26 1.82 %
Terex Corporation TEX 14.00 14.55 0.80 13.75 1.82 %
Texas Instruments Incorporated TXN 96.00 96.84 2.56 94.28 1.82 %
Allegion PLC ALLE 80.00 84.59 6.00 78.59 1.79 %
CyrusOne Inc CONE 60.00 61.49 2.55 58.94 1.80 %
Cutera, Inc. CUTR 12.50 12.58 0.30 12.28 1.79 %
Vodafone Group Plc (ADR) VOD 13.00 13.35 0.58 12.77 1.80 %
Market Vectors International High Yield Bond ETF IHY 20.00 20.70 1.05 19.65 1.78 %
ProShares Short MidCap 400 MYY 54.00 54.51 1.45 53.06 1.77 %
Red Robin Gourmet Burgers, Inc. RRGB 7.50 7.67 0.30 7.37 1.76 %
J M Smucker Co SJM 105.00 109.59 6.40 103.19 1.75 %
Tucows Inc. (USA) TCX 45.00 46.17 1.95 44.22 1.76 %
Coca-Cola European Partners PLC CCEP 35.00 37.00 2.60 34.40 1.74 %
Curtiss-Wright Corp. CW 85.00 86.64 3.10 83.54 1.75 %
Infosys Ltd ADR INFY 7.00 7.78 0.90 6.88 1.74 %
Vanguard Mega Cap Growth ETF MGK 121.00 121.42 2.50 118.92 1.75 %
EnPro Industries, Inc. NPO 35.00 38.70 4.30 34.40 1.74 %
Childrens Place Inc PLCE 17.00 17.06 0.35 16.71 1.74 %
PetroChina Company Limited (ADR) PTR 35.00 35.35 0.95 34.40 1.74 %
Valmont Industries, Inc. VMI 105.00 106.20 3.00 103.20 1.74 %
Cae Inc (USA) CAE 10.00 11.63 1.80 9.83 1.73 %
Goldman Sachs Hedge Industry VIP ETF GVIP 48.00 48.59 1.40 47.19 1.73 %
Vanguard FTSE All World ex US Small Cap ETF VSS 74.00 74.89 2.15 72.74 1.73 %
Waste Connections Inc (USA) WCN 70.00 74.81 6.00 68.81 1.73 %
BHP Group PLC (ADR) BBL 25.00 29.38 4.80 24.58 1.71 %
Fabrinet FN 50.00 53.86 4.70 49.16 1.71 %
Hanger Inc HNGR 12.50 12.99 0.70 12.29 1.71 %
Plexus Corp. PLXS 50.00 50.26 1.10 49.16 1.71 %
CONMED Corporation CNMD 50.00 50.32 1.15 49.17 1.69 %
Canadian Natural Resources Ltd (USA) CNQ 12.00 13.00 1.20 11.80 1.69 %
Casella Waste Systems Inc. CWST 35.00 35.87 1.45 34.42 1.69 %
ExlService Holdings, Inc. EXLS 45.00 48.25 4.00 44.25 1.69 %
Addus Homecare Corporation ADUS 65.00 65.23 1.30 63.93 1.67 %
Alexion Pharmaceuticals, Inc. ALXN 89.50 89.93 1.90 88.03 1.67 %
New Oriental Education & Tech Grp (ADR) EDU 100.00 104.75 6.40 98.35 1.68 %
Noah Holdings Limited (ADR) NOAH 25.00 25.04 0.45 24.59 1.67 %
UltraShort Yen ProShares YCS 73.00 73.55 1.75 71.80 1.67 %
ABB Ltd (ADR) ABB 16.00 16.59 0.85 15.74 1.65 %
Church & Dwight Co., Inc. CHD 60.00 63.82 4.80 59.02 1.66 %
51job, Inc. (ADR) JOBS 60.00 64.32 5.30 59.02 1.66 %
Pegasystems Inc. PEGA 65.00 66.44 2.50 63.94 1.66 %
Qualys Inc QLYS 80.00 82.80 4.10 78.70 1.65 %
Ares Capital Corporation ARCC 9.00 9.90 1.05 8.85 1.64 %
Aspen Technology, Inc. AZPN 85.00 89.13 5.50 83.63 1.64 %
Altimmune Inc ALT 2.50 3.01 0.55 2.46 1.63 %
Banner Corporation BANR 30.00 31.57 2.05 29.52 1.63 %
Bloomin' Brands Inc BLMN 5.00 6.12 1.20 4.92 1.63 %
Camtek LTD. CAMT 7.50 8.33 0.95 7.38 1.63 %
Gold Resource Corporation GORO 2.50 2.86 0.40 2.46 1.63 %
Best Buy Co Inc BBY 53.00 53.73 1.57 52.16 1.61 %
iShares International Treasury Bond ETF IGOV 49.00 49.22 1.00 48.22 1.62 %
Insperity Inc NSP 30.00 34.12 4.60 29.52 1.63 %
PBF Logistics LP PBFX 5.00 5.97 1.05 4.92 1.63 %
Rocket Pharmaceuticals Inc RCKT 12.50 13.35 1.05 12.30 1.63 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 67.00 67.88 1.95 65.93 1.62 %
Vocera Communications Inc VCRA 20.00 20.88 1.20 19.68 1.63 %
iShares MSCI Italy Index (ETF) EWI 19.00 19.90 1.20 18.70 1.60 %
iShares S&P National Municipal Bond MUB 110.00 110.21 1.95 108.26 1.61 %
Science Applications International Corp SAIC 70.00 70.89 2.00 68.89 1.61 %
Loews Corporation L 30.00 32.63 3.10 29.53 1.59 %
FTI Consulting, Inc. FCN 115.00 119.91 6.70 113.21 1.58 %
Liberty Global PLC LBTYA 16.00 16.05 0.30 15.75 1.59 %
Point Bridge Gop Stock Tracker ETF MAGA 18.00 18.37 0.65 17.72 1.58 %
Electronic Arts Inc. EA 97.50 97.51 1.51 96.00 1.56 %
iShares MSCI EAFE Growth Index (ETF) EFG 68.00 68.45 1.50 66.95 1.57 %
Fitbit Inc FIT 6.50 6.62 0.22 6.40 1.56 %
Manulife Financial Corporation (USA) MFC 11.00 11.83 1.00 10.83 1.57 %
Carlyle Group Inc CG 19.00 19.71 1.00 18.71 1.55 %
iShares S&P Global Telecommunicat. (ETF) IXP 49.00 49.90 1.65 48.25 1.55 %
Minerals Technologies Inc MTX 30.00 32.74 3.20 29.54 1.56 %
Axon Enterprise Inc AAXN 60.00 64.90 5.80 59.10 1.52 %
Flowers Foods, Inc. FLO 20.00 20.75 1.05 19.70 1.52 %
Green Plains Inc GPRE 4.00 4.14 0.20 3.94 1.52 %
Holly Energy Partners, L.P. HEP 10.00 12.40 2.55 9.85 1.52 %
Novanta Inc (USA) NOVT 75.00 77.28 3.40 73.88 1.52 %
Range Resources Corp. RRC 2.00 2.27 0.30 1.97 1.52 %
Talend SA ADR TLND 20.00 20.75 1.05 19.70 1.52 %
ZTO Express (Cayman) Inc (ADR) ZTO 26.00 26.31 0.70 25.61 1.52 %
Atkore International Group Inc ATKR 17.50 18.89 1.65 17.24 1.51 %
Sapiens International Corporation N.V. SPNS 17.50 17.59 0.35 17.24 1.51 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 77.00 77.87 2.00 75.87 1.49 %
Credicorp Ltd. (USA) BAP 130.00 134.00 5.90 128.10 1.48 %
Blackline Inc BL 45.00 49.94 5.60 44.34 1.49 %
China Mobile Ltd. (ADR) CHL 35.00 36.14 1.65 34.49 1.48 %
Essent Group Ltd ESNT 22.50 24.17 2.00 22.17 1.49 %
First American Financial Corp FAF 40.00 41.01 1.60 39.41 1.50 %
Tradeweb Markets Inc TW 40.00 42.71 3.30 39.41 1.50 %
Corcept Therapeutics Incorporated CORT 11.00 11.69 0.85 10.84 1.48 %
Assured Guaranty Ltd. AGO 23.00 23.92 1.25 22.67 1.46 %
Deciphera Pharmaceuticals Inc DCPH 35.00 37.34 2.85 34.49 1.46 %
Triple-S Management Corp. GTS 12.50 12.57 0.25 12.32 1.46 %
ICICI Bank Ltd (ADR) IBN 7.00 7.73 0.83 6.90 1.45 %
Packaging Corp Of America PKG 80.00 83.85 5.00 78.85 1.46 %
UDR, Inc. UDR 30.00 32.97 3.40 29.57 1.45 %
TE Connectivity Ltd TEL 55.00 59.12 4.90 54.22 1.44 %
Health Care SPDR (ETF) XLV 85.00 85.19 1.40 83.79 1.44 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 85.00 85.80 2.00 83.80 1.43 %
iShares Gold Trust(ETF) IAU 15.00 15.19 0.40 14.79 1.42 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 16.00 16.88 1.10 15.78 1.39 %
Global X China Financials ETF CHIX 13.00 13.27 0.45 12.82 1.40 %
First Trust Materials AlphaDEX FXZ 26.00 26.24 0.60 25.64 1.40 %
Intercontinental Exchange Inc ICE 77.50 79.37 2.95 76.42 1.41 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 2.50 3.42 0.95 2.46 1.42 %
Reinsurance Group of America Inc RGA 80.00 81.03 2.15 78.88 1.42 %
Neurocrine Biosciences, Inc. NBIX 80.00 84.99 6.10 78.89 1.41 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 49.00 49.98 1.65 48.33 1.39 %
Great Western Bancorp Inc GWB 17.50 18.71 1.45 17.26 1.39 %
POSCO (ADR) PKX 30.00 31.09 1.50 29.59 1.39 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 67.00 67.68 1.60 66.08 1.39 %
Huron Consulting Group HURN 40.00 43.46 4.00 39.46 1.37 %
Alerian MLP AMLP 3.00 3.36 0.40 2.96 1.35 %
CorMedix Inc. CRMD 3.00 3.16 0.20 2.96 1.35 %
Ducommun Incorporated DCO 22.50 23.05 0.85 22.20 1.35 %
Endo International PLC ENDP 3.00 3.06 0.10 2.96 1.35 %
Extra Space Storage, Inc. EXR 90.00 94.00 5.20 88.80 1.35 %
Inogen Inc INGN 45.00 49.00 4.60 44.40 1.35 %
Global X MLP ETF MLPA 3.00 3.06 0.10 2.96 1.35 %
RevenueShares Large Cap Fund (ETF) RWL 42.00 42.04 0.60 41.44 1.35 %
Walker & Dunlop, Inc. WD 30.00 33.40 3.80 29.60 1.35 %
Encore Wire Corporation WIRE 35.00 39.73 5.20 34.53 1.36 %
Clearway Energy, Inc. CWEN 17.50 17.87 0.60 17.27 1.33 %
iShares MSCI France Index (ETF) EWQ 22.00 22.21 0.50 21.71 1.34 %
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF IDNA 25.00 25.52 0.85 24.67 1.34 %
Teradata Corporation TDC 17.50 19.72 2.45 17.27 1.33 %
Canadian National Railway (USA) CNI 70.00 74.89 5.80 69.09 1.32 %
Meredith Corporation MDP 10.00 11.67 1.80 9.87 1.32 %
Magnachip Semiconductor Corp MX 10.00 10.97 1.10 9.87 1.32 %
Willis Towers Watson PLC WLTW 155.00 156.38 3.40 152.98 1.32 %
Xcel Energy Inc XEL 55.00 58.08 3.80 54.28 1.33 %
Catasys, Inc. CATS 12.50 14.74 2.40 12.34 1.30 %
Irhythm Technologies Inc IRTC 70.00 75.00 5.90 69.10 1.30 %
NV5 Global Inc NVEE 35.00 38.25 3.70 34.55 1.30 %
PriceSmart, Inc. PSMT 45.00 49.62 5.20 44.42 1.31 %
Robert Half International Inc. RHI 35.00 38.15 3.60 34.55 1.30 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 96.00 96.13 1.35 94.78 1.29 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 37.00 37.33 0.80 36.53 1.29 %
Advanced Drainage Systems Inc WMS 25.00 27.58 2.90 24.68 1.30 %
Conagra Brands Inc CAG 29.50 29.78 0.65 29.13 1.27 %
Canadian Imperial Bank of Commerce (USA) CM 50.00 54.87 5.50 49.37 1.28 %
LivaNova PLC LIVN 35.00 39.86 5.30 34.56 1.27 %
LivePerson, Inc. LPSN 20.00 20.90 1.15 19.75 1.27 %
Herman Miller, Inc. MLHR 20.00 20.70 0.95 19.75 1.27 %
PACCAR Inc PCAR 60.00 60.10 0.85 59.25 1.27 %
Service Corporation International SCI 35.00 37.21 2.65 34.56 1.27 %
iShares MSCI EAFE Small Cap Index SCZ 42.00 42.78 1.30 41.48 1.25 %
Aberdeen Standard Silver ETF Trust SIVR 13.00 13.49 0.65 12.84 1.25 %
United States Cellular Corp USM 25.00 27.69 3.00 24.69 1.26 %
Fidelity MSCI Financials Index ETF FNCL 27.00 27.57 0.90 26.67 1.24 %
SPDR S&P China GXC 88.00 88.43 1.50 86.93 1.23 %
Schwab U.S. Large-Cap Value ETF SCHV 42.00 42.29 0.80 41.49 1.23 %
Ares Commercial Real Estate Corp ACRE 5.00 5.59 0.65 4.94 1.21 %
Banco Bbva Argentina SA (ADR) BBAR 2.50 2.52 0.05 2.47 1.21 %
Vanguard Long-Term Bond ETF BLV 105.71 105.85 1.40 104.45 1.21 %
Ecopetrol SA (ADR) EC 7.50 9.01 1.60 7.41 1.21 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 5.00 5.54 0.60 4.94 1.21 %
iShares Dow Jones US Pharm Indx (ETF) IHE 129.00 129.90 2.45 127.45 1.22 %
Meritor Inc MTOR 10.00 12.33 2.45 9.88 1.21 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 26.00 26.09 0.40 25.69 1.21 %
Servicemaster Global Holdings Inc SERV 25.00 25.40 0.70 24.70 1.21 %
Tractor Supply Company TSCO 83.50 84.00 1.50 82.50 1.21 %
Vanguard Intermediate-Term Corporate Bond ETF VCIT 86.00 86.22 1.25 84.97 1.21 %
Weingarten Realty Investors WRI 12.50 13.50 1.15 12.35 1.21 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 25.00 25.16 0.45 24.71 1.17 %
First Trust Consumer Disc AlphaDEX FXD 25.00 25.06 0.35 24.71 1.17 %
CurrencyShares British Pound Sterling Tr FXB 120.00 120.08 1.45 118.63 1.15 %
Adaptive Biotechnologies Corp ADPT 25.00 27.62 2.90 24.72 1.13 %
PIMCO 0-5 Year High Yield Corporate Bond Index Fund HYS 83.00 83.97 1.90 82.07 1.13 %
PowerShares DB Silver DBS 20.00 20.08 0.30 19.78 1.11 %
NIC Inc. EGOV 20.00 21.28 1.50 19.78 1.11 %
UltraShort Euro ProShares EUO 28.00 28.19 0.50 27.69 1.12 %
Fomento Economico Mexicano SAB (ADR) FMX 55.00 58.79 4.40 54.39 1.12 %
iShares S&P Develpd ex US Prprty Indx Fd WPS 26.00 26.96 1.25 25.71 1.13 %
iShares MSCI Europe Financials ETF EUFN 11.00 11.73 0.85 10.88 1.10 %
Mimecast Ltd MIME 30.00 33.37 3.70 29.67 1.11 %
Heartland Express, Inc. HTLD 17.50 17.51 0.20 17.31 1.10 %
Sanmina Corp SANM 24.00 24.04 0.30 23.74 1.10 %
Sealed Air Corp SEE 24.00 24.54 0.80 23.74 1.10 %
SPDR Barclays Short Term High Yield Bond ETF SJNK 22.00 22.86 1.10 21.76 1.10 %
iShares Russell 3000 Index (ETF) IWV 141.00 141.48 2.00 139.48 1.09 %
Astec Industries, Inc. ASTE 35.00 37.83 3.20 34.63 1.07 %
Chuy's Holdings Inc CHUY 7.50 8.62 1.20 7.42 1.08 %
Commercial Metals Company CMC 15.00 15.49 0.65 14.84 1.08 %
iShares MSCI Singapore ETF EWS 16.00 16.63 0.80 15.83 1.07 %
HMS Holdings Corp HMSY 22.50 24.61 2.35 22.26 1.08 %
Liberty Broadband Corporation (Class C) LBRDK 105.00 106.89 3.00 103.89 1.07 %
Primo Water Corp (MISSISSAUGA) (USA) PRMW 7.50 8.92 1.50 7.42 1.08 %
ProShares Ultra Yen YCL 56.00 56.55 1.15 55.40 1.09 %
iShares Barclays Aggregate Bond Fund AGG 114.00 114.86 2.05 112.81 1.05 %
Vanguard Intermediate-Term Bond ETF BIV 89.00 89.12 1.05 88.07 1.06 %
Commerce Bancshares, Inc. CBSH 45.00 49.73 5.20 44.53 1.06 %
World Fuel Services Corp INT 20.00 22.34 2.55 19.79 1.06 %
iShares Dow Jones US Telecom (ETF) IYZ 24.00 24.10 0.35 23.75 1.05 %
Novo Nordisk A/S (ADR) NVO 57.50 59.70 2.80 56.90 1.05 %
Petmed Express Inc PETS 25.00 28.14 3.40 24.74 1.05 %
CBRE Group Inc CBRE 35.00 35.74 1.10 34.64 1.04 %
Diodes Incorporated DIOD 35.00 38.34 3.70 34.64 1.04 %
Vaneck Vectors Global Alternative Energy Etf SMOG 55.00 56.78 2.35 54.43 1.05 %
iShares Barclays TIPS Bond Fund (ETF) TIP 118.00 118.55 1.75 116.80 1.03 %
UGI Corp UGI 22.50 24.67 2.40 22.27 1.03 %
Apollo Investment Corp. AINV 5.00 6.00 1.05 4.95 1.01 %
ANI Pharmaceuticals Inc ANIP 35.00 38.05 3.40 34.65 1.01 %
Global X FTSE Argentina 20 ETF ARGT 15.00 15.70 0.85 14.85 1.01 %
Carter's, Inc. CRI 60.00 62.70 3.30 59.40 1.01 %
DXP Enterprises Inc DXPE 10.00 11.25 1.35 9.90 1.01 %
1-800-Flowers.Com Inc FLWS 12.00 12.63 0.75 11.88 1.01 %
GameStop Corp. GME 3.00 3.25 0.28 2.97 1.01 %
Turtle Beach Corp HEAR 5.00 5.95 1.00 4.95 1.01 %
Merit Medical Systems, Inc. MMSI 25.00 28.85 4.10 24.75 1.01 %
Republic Services, Inc. RSG 70.00 72.70 3.40 69.30 1.01 %
Schwab U.S. REIT ETF SCHH 30.00 30.40 0.70 29.70 1.01 %
Aberdeen Standard Gold ETF Trust SGOL 15.00 15.30 0.45 14.85 1.01 %
Companhia Siderurgica Nacional (ADR) SID 1.00 1.24 0.25 0.99 1.01 %
TriMas Corp TRS 20.00 22.00 2.20 19.80 1.01 %
United Therapeutics Corporation UTHR 90.00 93.90 4.80 89.10 1.01 %
ProShares VIX Mid-Term Futures ETF VIXM 41.00 41.69 1.10 40.59 1.01 %
Viking Therapeutics Inc VKTX 4.00 4.36 0.40 3.96 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.