In the Money Covered Calls for 04/17/2020 - 154 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Applied Genetic Technologies Corp AGTC 2.50 2.96 1.00 1.96 27.55 %
Minerva Neurosciences Inc NERV 5.00 5.16 1.15 4.01 24.69 %
ArQule, Inc. ARQL 7.50 7.77 1.75 6.02 24.58 %
Axonics Modulation Technologies Inc AXNX 25.00 25.49 5.40 20.09 24.44 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.55 0.90 3.65 23.29 %
Echostar Corporation SATS 40.00 40.69 8.10 32.59 22.74 %
Smith Micro Software, Inc. SMSI 5.00 5.14 1.05 4.09 22.25 %
Zogenix, Inc. ZGNX 45.00 45.35 8.50 36.85 22.12 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 48.52 11.50 37.02 21.56 %
Farfetch Ltd FTCH 8.00 8.04 1.45 6.58 21.49 %
SmileDirectClub Inc SDC 7.50 8.83 2.65 6.18 21.36 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 18.00 18.48 3.55 14.93 20.56 %
Marinus Pharmaceuticals Inc MRNS 1.00 1.13 0.30 0.83 20.48 %
Intrexon Corp XON 5.00 5.45 1.30 4.15 20.48 %
Contango Oil & Gas Company MCF 2.50 2.89 0.80 2.09 19.62 %
Regenxbio Inc RGNX 35.00 36.58 7.30 29.28 19.54 %
Adient PLC ADNT 21.00 21.08 3.50 17.58 19.45 %
Signet Jewelers Ltd. SIG 16.00 16.73 3.30 13.43 19.14 %
ImmunoGen, Inc. IMGN 3.00 3.27 0.75 2.52 19.05 %
Party City Holdco Inc PRTY 1.00 1.69 0.85 0.84 19.05 %
Roku Inc ROKU 140.00 142.37 24.75 117.62 19.03 %
Adaptive Biotechnologies Corp ADPT 25.00 27.21 6.20 21.01 18.99 %
Garrett Motion Inc GTX 10.00 10.12 1.70 8.42 18.76 %
Slack Technologies Inc WORK 21.00 21.30 3.60 17.70 18.64 %
Nutanix Inc NTNX 27.50 27.59 4.40 23.19 18.59 %
Ardelyx Inc ARDX 5.00 6.07 1.85 4.22 18.41 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.04 2.83 15.21 18.34 %
WW International Inc WW 35.00 35.10 5.50 29.60 18.24 %
The Medicines Company MDCO 50.00 52.81 10.50 42.31 18.18 %
Nuance Communications Inc. NUAN 16.00 16.35 2.80 13.55 18.08 %
Direxion Energy Bear 3X Shares ERY 45.00 45.44 7.30 38.14 17.99 %
Livent Corp LTHM 7.50 7.51 1.15 6.36 17.92 %
Mallinckrodt PLC MNK 2.50 2.92 0.80 2.12 17.92 %
Gulfport Energy Corporation GPOR 3.00 3.19 0.65 2.54 17.88 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 14.28 2.40 11.88 17.85 %
Guardant Health Inc GH 75.00 75.14 11.40 63.74 17.67 %
Moderna Inc MRNA 17.50 18.28 3.40 14.88 17.61 %
Madrigal Pharmaceuticals Inc MDGL 100.00 103.35 18.30 85.05 17.58 %
Heron Therapeutics Inc HRTX 20.00 20.13 3.10 17.03 17.44 %
Tenneco Inc TEN 13.00 13.57 2.50 11.07 17.43 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 10.18 1.65 8.53 17.23 %
Rocket Pharmaceuticals Inc RCKT 15.00 15.71 2.90 12.81 17.10 %
Revance Therapeutics Inc RVNC 15.00 15.09 2.25 12.84 16.87 %
Lexicon Pharmaceuticals, Inc. LXRX 3.00 3.47 0.90 2.57 16.73 %
Conn's Inc CONN 22.00 22.15 3.30 18.85 16.71 %
Carvana Co CVNA 75.00 75.18 10.90 64.28 16.68 %
Scorpio Tankers Inc. STNG 31.00 31.18 4.60 26.58 16.63 %
Rite Aid Corporation RAD 9.00 9.60 1.87 7.73 16.43 %
Avid Bioservices Inc CDMO 5.00 5.35 1.05 4.30 16.28 %
PDC Energy Inc PDCE 25.00 25.11 3.60 21.51 16.23 %
HUYA Inc - ADR HUYA 24.00 24.18 3.50 20.68 16.05 %
NanoString Technologies Inc NSTG 22.50 23.51 4.10 19.41 15.92 %
Cronos Group Inc. CRON 7.00 7.26 1.22 6.04 15.89 %
Scientific Games Corp SGMS 30.00 30.71 4.80 25.91 15.79 %
Lovesac Co LOVE 12.50 13.70 2.90 10.80 15.74 %
Trivago NV - ADR TRVG 2.50 2.61 0.45 2.16 15.74 %
Blue Apron Holdings Inc APRN 7.00 7.30 1.25 6.05 15.70 %
Hibbett Sports, Inc. HIBB 25.00 25.72 4.10 21.62 15.63 %
Deciphera Pharmaceuticals Inc DCPH 45.00 48.72 9.80 38.92 15.62 %
Triple-S Management Corp. GTS 17.50 18.24 3.10 15.14 15.59 %
Canopy Growth Corporation CGC 17.50 18.50 3.35 15.15 15.51 %
Perion Network Ltd PERI 5.00 5.08 0.75 4.33 15.47 %
CNX Resources Corp CNX 8.00 8.35 1.42 6.93 15.44 %
Trade Desk Inc TTD 225.00 228.86 33.80 195.06 15.35 %
Kindred Biosciences Inc KIN 7.50 8.11 1.60 6.51 15.21 %
Tufin Software Technologies Ltd TUFN 17.50 18.32 3.10 15.22 14.98 %
Qurate Retail Inc QRTEA 10.00 10.25 1.55 8.70 14.94 %
StoneCo Ltd STNE 36.00 36.02 4.70 31.32 14.94 %
Turning Point Brands Inc TPB 25.00 26.25 4.50 21.75 14.94 %
Net 1 UEPS Technologies Inc UEPS 3.00 3.06 0.45 2.61 14.94 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 63.00 63.06 8.20 54.86 14.84 %
Crispr Therapeutics AG CRSP 50.00 54.99 11.40 43.59 14.71 %
Pinduoduo Inc PDD 41.00 41.65 5.90 35.75 14.69 %
Intersect ENT Inc XENT 20.00 20.64 3.20 17.44 14.68 %
Direxion Technology Bull 3X Shares TECL 200.00 204.57 29.90 174.67 14.50 %
Banco Macro SA (ADR) BMA 22.50 24.26 4.60 19.66 14.45 %
Baozun Inc (ADR) BZUN 43.00 43.57 6.00 37.57 14.45 %
United States Steel Corporation X 13.00 13.42 2.06 11.36 14.44 %
Ascendis Pharma A/S ASND 110.00 113.25 17.10 96.15 14.40 %
Silk Road Medical Inc SILK 35.00 36.50 5.90 30.60 14.38 %
Chemours Co CC 18.00 18.84 3.10 15.74 14.36 %
Albireo Pharma Inc ALBO 17.50 18.41 3.10 15.31 14.30 %
Vericel Corp VCEL 17.50 18.81 3.50 15.31 14.30 %
Chewy Inc CHWY 23.00 23.84 3.70 20.14 14.20 %
Centennial Resource Development Inc CDEV 2.50 3.29 1.10 2.19 14.16 %
Shopify Inc (US) SHOP 310.00 314.44 42.70 271.74 14.08 %
Direxion Emerging Markets Bear 3X Shares EDZ 41.00 41.45 5.50 35.95 14.05 %
EXACT Sciences Corporation EXAS 77.50 78.25 10.30 67.95 14.05 %
Hertz Global Holdings Inc HTZ 16.00 16.28 2.25 14.03 14.04 %
Crowdstrike Holdings Inc CRWD 50.00 52.06 8.20 43.86 14.00 %
Callon Petroleum Company CPE 4.00 4.46 0.95 3.51 13.96 %
Penn Virginia Corporation PVAC 25.00 25.84 3.90 21.94 13.95 %
Peabody Energy Corporation BTU 9.00 9.70 1.80 7.90 13.92 %
Fluor Corporation (NEW) FLR 17.50 17.86 2.50 15.36 13.93 %
Snap Inc SNAP 14.00 14.48 2.19 12.29 13.92 %
Loop Industries Inc LOOP 10.00 10.04 1.25 8.79 13.77 %
Akcea Therapeutics Inc AKCA 17.50 19.29 3.90 15.39 13.71 %
First Majestic Silver Corp. AG 10.00 10.50 1.70 8.80 13.64 %
MacroGenics Inc MGNX 7.50 8.20 1.60 6.60 13.64 %
Direxion Daily China 3X Bear Shares YANG 49.00 49.74 6.60 43.14 13.58 %
Athenex Inc ATNX 10.00 11.81 3.00 8.81 13.51 %
Tupperware Brands Corporation TUP 7.50 8.66 2.05 6.61 13.46 %
LYFT Inc LYFT 42.50 43.27 5.80 37.47 13.42 %
PetIQ Inc PETQ 23.00 23.98 3.70 20.28 13.41 %
Akebia Therapeutics Inc AKBA 2.50 3.31 1.10 2.21 13.38 %
Direxion Daily India Bull 3x Shares INDL 62.00 62.08 7.40 54.68 13.39 %
Apache Corporation APA 22.50 23.30 3.45 19.85 13.35 %
Pretium Resources, Inc. PVG 9.00 9.09 1.15 7.94 13.35 %
IMPINJ Inc PI 35.00 36.89 6.00 30.89 13.31 %
Quotient Ltd QTNT 7.50 8.32 1.70 6.62 13.29 %
Canadian Solar Inc. CSIQ 14.00 14.66 2.30 12.36 13.27 %
United States Natural Gas Fund, LP UNG 21.00 21.06 2.52 18.54 13.27 %
Secureworks Corp SCWX 10.00 10.88 2.05 8.83 13.25 %
Direxion Emerging Markets Bull 3X Shares EDC 72.00 73.63 10.00 63.63 13.15 %
AxoGen Inc AXGN 15.00 15.31 2.05 13.26 13.12 %
Advanced Micro Devices, Inc. AMD 37.00 37.51 4.75 32.76 12.94 %
Direxion Energy Bull 3X Shares ERX 15.00 15.63 2.35 13.28 12.95 %
Iridium Communications Inc IRDM 24.00 24.15 2.90 21.25 12.94 %
Change Healthcare Inc CHNG 12.50 13.17 2.10 11.07 12.92 %
Altisource Portfolio Solutions S.A. ASPS 17.50 17.90 2.40 15.50 12.90 %
Direxion Daily Small Cap Bear 3X Shares TZA 40.00 40.93 5.50 35.43 12.90 %
Blueprint Medicines Corp BPMC 70.00 73.31 11.30 62.01 12.89 %
Maxar Technologies Inc MAXR 10.00 11.86 3.00 8.86 12.87 %
Direxion Small Cap Bull 3X Shares TNA 62.00 62.68 7.75 54.93 12.87 %
Uniqure NV QURE 50.00 53.81 9.50 44.31 12.84 %
LendingClub Corp LC 14.00 14.26 1.85 12.41 12.81 %
Merit Medical Systems, Inc. MMSI 25.00 25.96 3.80 22.16 12.82 %
Curo Group Holdings Corp CURO 15.00 15.85 2.55 13.30 12.78 %
Peloton Interactive Inc PTON 25.00 25.97 3.80 22.17 12.76 %
Intellia Therapeutics Inc NTLA 12.50 13.94 2.85 11.09 12.71 %
Dynavax Technologies Corporation DVAX 5.00 5.89 1.45 4.44 12.61 %
Syndax Pharmaceuticals Inc SNDX 5.00 6.89 2.45 4.44 12.61 %
American Superconductor Corporation AMSC 7.00 7.52 1.30 6.22 12.54 %
Cleveland-Cliffs Inc CLF 7.00 7.28 1.05 6.23 12.36 %
Etfmg Alternative Harvest Etf MJ 18.00 18.02 2.00 16.02 12.36 %
Micron Technology, Inc. MU 46.00 46.29 5.35 40.94 12.36 %
Nordic American Tanker Ltd NAT 3.00 3.37 0.70 2.67 12.36 %
Arena Pharmaceuticals, Inc. ARNA 46.00 46.30 5.35 40.95 12.33 %
Talos Energy Inc TALO 22.50 23.63 3.60 20.03 12.33 %
Unisys Corporation UIS 10.00 10.96 2.05 8.91 12.23 %
Evolus Inc EOLS 14.00 14.48 2.00 12.48 12.18 %
2U Inc TWOU 20.00 21.43 3.60 17.83 12.17 %
Alcoa Corp AA 21.00 21.23 2.50 18.73 12.12 %
Daqo New Energy Corp (ADR) DQ 35.00 38.12 6.90 31.22 12.11 %
Tellurian Inc TELL 7.50 7.64 0.95 6.69 12.11 %
W&T Offshore, Inc. WTI 4.00 4.27 0.70 3.57 12.04 %
Upland Software Inc UPLD 35.00 35.66 4.40 31.26 11.96 %
Inphi Corporation IPHI 75.00 75.05 8.00 67.05 11.86 %
Twilio Inc TWLO 95.00 98.30 13.35 84.95 11.83 %
Kraton Corp KRA 22.50 23.64 3.50 20.14 11.72 %
AngloGold Ashanti Limited (ADR) AU 19.00 19.76 2.75 17.01 11.70 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 15.18 1.75 13.43 11.69 %
BJ's Restaurants, Inc. BJRI 40.00 40.52 4.70 35.82 11.67 %
Elastic NV ESTC 70.00 73.89 11.20 62.69 11.66 %
i3 Verticals Inc IIIV 20.00 21.71 3.80 17.91 11.67 %
Floor & Decor Holdings Inc FND 42.50 43.78 5.70 38.08 11.61 %
Momo Inc (ADR) MOMO 35.00 37.77 6.40 31.37 11.57 %
Radius Health Inc RDUS 22.50 23.97 3.80 20.17 11.55 %
Insperity Inc NSP 70.00 70.17 7.40 62.77 11.52 %
Glaukos Corp GKOS 60.00 62.71 8.90 53.81 11.50 %
Innovative Industrial Properties Inc IIPR 80.00 81.95 10.20 71.75 11.50 %
Oceaneering International OII 12.50 13.46 2.25 11.21 11.51 %
RingCentral Inc RNG 165.00 167.78 19.80 147.98 11.50 %
Eldorado Gold Corp (USA) EGO 7.00 7.88 1.60 6.28 11.46 %
LivePerson, Inc. LPSN 35.00 35.40 4.00 31.40 11.46 %
Veeco Instruments Inc. VECO 14.00 14.81 2.25 12.56 11.46 %
Ollie's Bargain Outlet Holdings Inc OLLI 62.50 63.89 7.80 56.09 11.43 %
Weibo Corp (ADR) WB 50.00 52.78 7.90 44.88 11.41 %
Pan American Silver Corp. (USA) PAAS 18.00 18.06 1.90 16.16 11.39 %
Skechers USA Inc SKX 39.00 39.23 4.20 35.03 11.33 %
Sociedad Quimica y Minera de Chile (ADR) SQM 24.00 24.11 2.55 21.56 11.32 %
Cohu, Inc. COHU 20.00 20.22 2.25 17.97 11.30 %
Direxion Technology Bear 3X Shares TECS 8.00 8.59 1.40 7.19 11.27 %
Chegg Inc CHGG 35.00 36.06 4.60 31.46 11.25 %
IPG Photonics Corporation IPGP 135.00 139.82 18.40 121.42 11.18 %
FormFactor, Inc. FORM 22.50 22.69 2.45 20.24 11.17 %
Navistar International Corp NAV 32.00 32.79 4.00 28.79 11.15 %
Ardmore Shipping Corp ASC 7.50 7.95 1.20 6.75 11.11 %
II-VI, Inc. IIVI 30.00 30.51 3.50 27.01 11.07 %
Rev Group Inc REVG 12.50 14.26 3.00 11.26 11.01 %
Workiva Inc WK 40.00 40.54 4.50 36.04 10.99 %
Frontdoor Inc FTDR 43.00 43.15 4.40 38.75 10.97 %
YPF SA (ADR) YPF 8.00 8.96 1.75 7.21 10.96 %
United States Cellular Corp USM 35.00 35.05 3.50 31.55 10.94 %
Direxion Mid Cap Bull 3X Shares MIDU 44.00 44.27 4.60 39.67 10.92 %
Zendesk Inc ZEN 72.50 73.86 8.50 65.36 10.92 %
Enanta Pharmaceuticals Inc ENTA 60.00 62.00 7.90 54.10 10.91 %
Recro Pharma Inc REPH 15.00 17.13 3.60 13.53 10.86 %
Lendingtree Inc TREE 370.00 375.64 41.90 333.74 10.86 %
GMS Inc GMS 30.00 31.38 4.30 27.08 10.78 %
Penumbra Inc PEN 165.00 166.03 17.10 148.93 10.79 %
UltraShort Oil & Gas ProShares DUG 42.00 42.22 4.30 37.92 10.76 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 58.00 58.38 6.00 52.38 10.73 %
Tidewater Inc. TDW 12.50 13.79 2.50 11.29 10.72 %
8x8, Inc. EGHT 20.00 20.07 2.00 18.07 10.68 %
Vocera Communications Inc VCRA 20.00 20.77 2.70 18.07 10.68 %
Cooper-Standard Holdings Inc CPS 30.00 34.51 7.40 27.11 10.66 %
Grocery Outlet Holding Corp GO 30.00 31.61 4.50 27.11 10.66 %
MYR Group Inc MYRG 35.00 35.03 3.40 31.63 10.65 %
Devon Energy Corp DVN 21.00 21.62 2.64 18.98 10.64 %
Teladoc Health Inc TDOC 75.00 79.68 11.90 67.78 10.65 %
Wix.Com Ltd WIX 135.00 135.81 13.80 122.01 10.65 %
Kala Pharmaceuticals Inc KALA 2.50 3.71 1.45 2.26 10.62 %
Taylor Morrison Home Corp TMHC 22.50 22.74 2.40 20.34 10.62 %
Methanex Corporation (USA) MEOH 40.00 40.39 4.20 36.19 10.53 %
GoPro Inc GPRO 4.00 4.60 0.98 3.62 10.50 %
Allegheny Technologies Incorporated ATI 22.50 23.02 2.65 20.37 10.46 %
Hawaiian Holdings, Inc. HA 30.00 30.01 2.85 27.16 10.46 %
Hanesbrands Inc. HBI 15.00 15.18 1.60 13.58 10.46 %
Tabula Rasa HealthCare Inc TRHC 40.00 42.32 6.10 36.22 10.44 %
World Wrestling Entertainment, Inc. WWE 50.00 54.38 9.10 45.28 10.42 %
Comtech Telecomm. Corp. CMTL 35.00 36.10 4.40 31.70 10.41 %
Trinity Industries Inc TRN 21.00 21.22 2.20 19.02 10.41 %
BioMarin Pharmaceutical Inc. BMRN 75.00 76.14 8.20 67.94 10.39 %
National Vision Holdings Inc EYE 25.00 26.65 4.00 22.65 10.38 %
RedHill Biopharma Ltd. RDHL 5.00 6.18 1.65 4.53 10.38 %
Mattel Inc MAT 11.00 11.97 2.00 9.97 10.33 %
Tutor Perini Corp TPC 17.50 18.57 2.70 15.87 10.27 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10.00 11.62 2.55 9.07 10.25 %
Tata Motors Limited (ADR) TTM 11.00 11.73 1.75 9.98 10.22 %
Career Education Corp. CECO 16.00 16.47 1.95 14.52 10.19 %
Spotify Technology SA SPOT 145.00 146.79 15.20 131.59 10.19 %
ANI Pharmaceuticals Inc ANIP 55.00 56.72 6.80 49.92 10.18 %
Lululemon Athletica Inc LULU 210.00 211.12 20.50 190.62 10.17 %
Sundial Growers Inc SNDL 2.50 3.57 1.30 2.27 10.13 %
58.com Inc (ADR) WUBA 50.00 52.10 6.70 45.40 10.13 %
Cimpress NV CMPR 140.00 141.11 13.90 127.21 10.05 %
Veritiv Corp VRTV 17.50 18.10 2.20 15.90 10.06 %
Under Armour, Inc. UA 15.00 15.68 2.05 13.63 10.05 %
Warrior Met Coal Inc HCC 17.50 18.46 2.55 15.91 9.99 %
Bausch Health Companies Inc BHC 27.00 27.39 2.83 24.55 9.96 %
Western Digital Corp WDC 50.00 51.02 5.55 45.47 9.96 %
ON Semiconductor Corp ON 21.00 21.55 2.45 19.10 9.95 %
Tower Semiconductor Ltd. (USA) TSEM 23.00 23.22 2.30 20.92 9.94 %
EOG Resources Inc EOG 72.50 72.60 6.65 65.95 9.93 %
Spectrum Brands Holdings Inc SPB 60.00 60.48 5.90 54.58 9.93 %
Biogen Inc BIIB 280.00 281.87 27.10 254.77 9.90 %
CymaBay Therapeutics Inc CBAY 5.00 5.40 0.85 4.55 9.89 %
Gold Fields Limited (ADR) GFI 5.00 5.34 0.79 4.55 9.89 %
TiVo Corp TIVO 7.00 7.32 0.95 6.37 9.89 %
Dropbox Inc DBX 19.00 19.45 2.15 17.30 9.83 %
New Oriental Education & Tech Grp (ADR) EDU 120.00 122.47 13.20 109.27 9.82 %
Bilibili Inc - ADR BILI 15.00 16.76 3.10 13.66 9.81 %
Five9 Inc FIVN 60.00 63.74 9.10 54.64 9.82 %
Terex Corporation TEX 29.00 29.42 3.00 26.42 9.77 %
Park Hotels & Resorts Inc PK 22.50 22.51 2.00 20.51 9.70 %
Natera Inc NTRA 35.00 39.51 7.60 31.91 9.68 %
Goodyear Tire & Rubber Co GT 16.00 16.44 1.85 14.59 9.66 %
Enzo Biochem, Inc. ENZ 2.50 2.83 0.55 2.28 9.65 %
Sogou Inc SOGO 5.00 5.51 0.95 4.56 9.65 %
Winnebago Industries, Inc. WGO 45.00 48.64 7.60 41.04 9.65 %
Ciena Corporation CIEN 37.00 37.75 4.00 33.75 9.63 %
Kohl's Corporation KSS 55.00 56.67 6.50 50.17 9.63 %
Nordstrom, Inc. JWN 35.00 37.18 5.25 31.93 9.61 %
Teradata Corporation TDC 25.00 25.21 2.40 22.81 9.60 %
World Acceptance Corp. WRLD 90.00 94.81 12.70 82.11 9.61 %
National Beverage Corp. FIZZ 40.00 43.30 6.80 36.50 9.59 %
51job, Inc. (ADR) JOBS 75.00 77.74 9.30 68.44 9.58 %
Pulse Biosciences Inc PLSE 12.50 14.21 2.80 11.41 9.55 %
Express, Inc. EXPR 3.00 3.94 1.20 2.74 9.49 %
Kirkland Lake Gold Ltd KL 45.00 47.11 6.00 41.11 9.46 %
Align Technology, Inc. ALGN 250.00 259.63 31.20 228.43 9.44 %
Lantheus Holdings Inc LNTH 20.00 21.03 2.75 18.28 9.41 %
Ionis Pharmaceuticals Inc IONS 55.00 57.60 7.30 50.30 9.34 %
KB Home KBH 34.00 34.35 3.25 31.10 9.32 %
Select Energy Services Inc WTTR 7.50 7.81 0.95 6.86 9.33 %
Chuy's Holdings Inc CHUY 27.50 27.71 2.55 25.16 9.30 %
Westport Innovations Inc. (USA) WPRT 2.00 2.63 0.80 1.83 9.29 %
Gardner Denver Holdings Inc GDI 33.00 33.40 3.20 30.20 9.27 %
Brooks Automation, Inc BRKS 45.00 47.09 5.90 41.19 9.25 %
Harsco Corp HSC 20.00 21.51 3.20 18.31 9.23 %
Manhattan Associates, Inc. MANH 75.00 75.97 7.30 68.67 9.22 %
Elanco Animal Health Inc ELAN 26.00 26.06 2.25 23.81 9.20 %
Flex Ltd FLEX 12.00 12.34 1.35 10.99 9.19 %
Westlake Chemical Corporation WLK 70.00 71.11 7.00 64.11 9.19 %
GameStop Corp. GME 5.00 5.95 1.37 4.58 9.17 %
Direxion Daily Financial Bear 3X Shares FAZ 31.00 31.32 2.92 28.40 9.15 %
Direxion Mid Cap Bear 3X Shares MIDZ 46.00 46.14 4.00 42.14 9.15 %
Papa John's Int'l, Inc. PZZA 62.50 63.16 5.90 57.26 9.15 %
Pluralsight Inc PS 15.00 17.35 3.60 13.75 9.09 %
Wabash National Corporation WNC 15.00 15.15 1.40 13.75 9.09 %
Ferro Corporation FOE 12.50 13.11 1.65 11.46 9.08 %
Canada Goose Holdings inc. GOOS 30.00 34.80 7.30 27.50 9.07 %
Deutsche Bank AG (USA) DB 7.00 7.29 0.87 6.42 9.03 %
LivaNova PLC LIVN 75.00 76.69 7.90 68.79 9.03 %
Shenandoah Telecommunications Company SHEN 35.00 36.00 3.90 32.10 9.03 %
Strategic Education Inc STRA 135.00 135.45 11.60 123.85 9.00 %
Altra Industrial Motion Corp AIMC 33.00 33.28 3.00 30.28 8.98 %
Teradyne, Inc. TER 65.00 65.66 6.00 59.66 8.94 %
AppFolio Inc APPF 100.00 103.00 11.20 91.80 8.93 %
Grupo Televisa SAB (ADR) TV 11.00 11.25 1.15 10.10 8.91 %
Cyberark Software Ltd CYBR 110.00 114.62 13.60 101.02 8.89 %
Autodesk, Inc. ADSK 155.00 159.21 16.85 142.36 8.88 %
PROSHARES FTSE XINHU XPP 58.00 58.38 5.10 53.28 8.86 %
Mercury Systems Inc MRCY 70.00 71.71 7.40 64.31 8.85 %
MasTec, Inc. MTZ 70.00 71.02 6.70 64.32 8.83 %
Patterson Companies, Inc. PDCO 18.00 18.29 1.75 16.54 8.83 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.45 2.15 19.30 8.81 %
Comfort Systems USA, Inc. FIX 50.00 50.19 4.20 45.99 8.72 %
Acorda Therapeutics Inc ACOR 1.00 1.92 1.00 0.92 8.70 %
Aeglea Bio Therapeutics Inc AGLE 7.50 7.90 1.00 6.90 8.70 %
BBVA Banco Frances S.A. (ADR) BBAR 2.50 3.20 0.90 2.30 8.70 %
Big 5 Sporting Goods Corporation BGFV 2.50 2.85 0.55 2.30 8.70 %
Eventbrite Inc EB 17.50 20.00 3.90 16.10 8.70 %
Encana Corp (USA) ECA 4.00 4.43 0.75 3.68 8.70 %
ProShares UltraShort QQQ (ETF) QID 26.00 26.36 2.44 23.92 8.70 %
TrueCar Inc TRUE 4.00 4.48 0.80 3.68 8.70 %
VMware, Inc. VMW 165.00 165.82 14.00 151.82 8.68 %
Bonanza Creek Energy Inc BCEI 17.50 19.06 2.95 16.11 8.63 %
Big Lots, Inc. BIG 20.00 21.51 3.10 18.41 8.64 %
Vicor Corp VICR 35.00 39.12 6.90 32.22 8.63 %
Kulicke and Soffa Industries Inc. KLIC 25.00 25.37 2.35 23.02 8.60 %
Kura Oncology Inc KURA 12.50 14.91 3.40 11.51 8.60 %
Amicus Therapeutics, Inc. FOLD 9.00 9.54 1.25 8.29 8.56 %
Proto Labs Inc PRLB 95.00 98.80 11.30 87.50 8.57 %
PTC Inc PTC 72.50 74.19 7.40 66.79 8.55 %
Sanmina Corp SANM 32.00 32.78 3.30 29.48 8.55 %
Dell Technologies Inc DELL 52.50 54.78 6.40 48.38 8.52 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.39 1.57 13.82 8.50 %
CAI International Inc CAI 22.50 23.54 2.80 20.74 8.49 %
Murphy Oil Corporation MUR 22.50 23.94 3.20 20.74 8.49 %
Oxford Industries Inc OXM 70.00 71.73 7.20 64.53 8.48 %
Hollysys Automation Technologies Ltd HOLI 15.00 15.48 1.65 13.83 8.46 %
Blucora Inc BCOR 20.00 20.20 1.75 18.45 8.40 %
PROSHARES EMERG MKTS EET 70.00 70.57 6.00 64.57 8.40 %
MKS Instruments, Inc. MKSI 105.00 109.38 12.50 96.88 8.38 %
Renewable Energy Group Inc REGI 15.00 17.34 3.50 13.84 8.38 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 22.20 1.90 20.30 8.37 %
Penn National Gaming, Inc PENN 21.00 21.98 2.60 19.38 8.36 %
Alibaba Group Holding Ltd - ADR BABA 180.00 182.48 16.30 166.18 8.32 %
Ameresco Inc AMRC 15.00 16.05 2.20 13.85 8.30 %
Yamana Gold Inc. (USA) AUY 3.00 3.41 0.64 2.77 8.30 %
Expedia Group Inc EXPE 95.00 95.62 7.90 87.72 8.30 %
Guidewire Software Inc GWRE 115.00 116.28 10.10 106.18 8.31 %
SPS Commerce, Inc. SPSC 52.50 54.00 5.50 48.50 8.25 %
Trex Company Inc TREX 85.00 89.42 10.90 78.52 8.25 %
Cigna Corp CI 190.00 190.24 14.70 175.54 8.24 %
Calavo Growers, Inc. CVGW 85.00 85.14 6.60 78.54 8.23 %
GrafTech International Ltd EAF 12.50 13.50 1.95 11.55 8.23 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 17.00 17.41 1.70 15.71 8.21 %
Ralph Lauren Corp RL 110.00 110.65 9.00 101.65 8.21 %
DHT Holdings Inc DHT 7.00 7.42 0.95 6.47 8.19 %
Delek US Holdings Inc DK 35.00 36.85 4.50 32.35 8.19 %
Universal Forest Products, Inc. UFPI 50.00 50.32 4.10 46.22 8.18 %
Perficient, Inc. PRFT 40.00 40.18 3.20 36.98 8.17 %
OraSure Technologies, Inc. OSUR 7.50 8.13 1.20 6.93 8.15 %
United States Gasoline UGA 31.00 31.22 2.55 28.67 8.13 %
Levi Strauss & Co. LEVI 16.00 16.95 2.15 14.80 8.11 %
Lloyds Banking Group PLC (ADR) LYG 3.00 3.02 0.25 2.77 8.11 %
Mylan NV MYL 15.00 17.27 3.40 13.87 8.11 %
XBiotech Inc XBIT 10.00 11.45 2.20 9.25 8.11 %
Murphy USA Inc MUSA 115.00 115.11 8.70 106.41 8.07 %
USANA Health Sciences, Inc. USNA 70.00 74.07 9.30 64.77 8.07 %
Direxion Daily Financial Bull 3X Shares FAS 82.00 84.44 8.55 75.89 8.05 %
CNOOC Ltd (ADR) CEO 155.00 155.07 11.60 143.47 8.04 %
NCR Corporation NCR 32.00 32.62 3.00 29.62 8.04 %
FedEx Corporation FDX 155.00 156.24 12.75 143.49 8.02 %
Galapagos NV GLPG 190.00 191.39 15.50 175.89 8.02 %
Despegar.com Corp DESP 10.00 11.06 1.80 9.26 7.99 %
COMSCORE, Inc. SCOR 2.50 3.96 1.65 2.31 7.99 %
Yum China Holdings Inc YUMC 42.50 42.66 3.30 39.36 7.98 %
Energy Transfer LP ET 11.00 11.15 0.96 10.19 7.95 %
Group 1 Automotive, Inc. GPI 95.00 99.02 11.00 88.02 7.93 %
Halliburton Company HAL 20.00 20.61 2.08 18.53 7.93 %
TopBuild Corp BLD 105.00 109.50 12.20 97.30 7.91 %
Enerplus Corp (USA) ERF 6.00 6.51 0.95 5.56 7.91 %
EPAM Systems Inc EPAM 200.00 200.88 15.50 185.38 7.89 %
East West Bancorp, Inc. EWBC 45.00 45.11 3.40 41.71 7.89 %
Avanos Medical Inc AVNS 30.00 32.61 4.80 27.81 7.87 %
Griffon Corporation GFF 20.00 21.74 3.20 18.54 7.87 %
Edgewell Personal Care Co EPC 30.00 32.22 4.40 27.82 7.84 %
Marathon Oil Corporation MRO 11.00 11.88 1.68 10.20 7.84 %
APHRIA INC APHA 4.00 4.46 0.75 3.71 7.82 %
Atkore International Group Inc ATKR 35.00 36.36 3.90 32.46 7.83 %
United States Brent Oil Fund LP BNO 19.00 19.22 1.60 17.62 7.83 %
Targa Resources Corp TRGP 38.00 38.34 3.10 35.24 7.83 %
La-Z-Boy Incorporated LZB 35.00 36.27 3.80 32.47 7.79 %
Methode Electronics Inc. MEI 35.00 36.57 4.10 32.47 7.79 %
ProShares Ultra QQQ (ETF) QLD 105.00 109.47 12.05 97.42 7.78 %
CarMax, Inc KMX 95.00 95.88 7.70 88.18 7.73 %
Cemex SAB de CV (ADR) CX 3.50 3.65 0.40 3.25 7.69 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.13 1.20 13.93 7.68 %
Intuitive Surgical, Inc. ISRG 550.00 550.25 39.50 510.75 7.68 %
Microchip Technology Inc. MCHP 92.50 94.10 8.20 85.90 7.68 %
SiteOne Landscape Supply Inc SITE 90.00 91.38 7.80 83.58 7.68 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 16.56 1.70 14.86 7.67 %
Kroger Co KR 27.00 27.05 1.97 25.08 7.66 %
Stanley Black & Decker, Inc. SWK 155.00 155.38 11.40 143.98 7.65 %
American Woodmark Corporation AMWD 95.00 99.56 11.30 88.26 7.64 %
Boise Cascade Co BCC 37.50 39.04 4.20 34.84 7.63 %
Cubic Corporation CUB 70.00 72.33 7.30 65.03 7.64 %
QUALCOMM, Inc. QCOM 90.00 90.46 6.85 83.61 7.64 %
Westinghouse Air Brake Technologies Corp WAB 75.00 78.37 8.70 69.67 7.65 %
Lincoln National Corporation LNC 57.50 59.48 6.05 53.43 7.62 %
Harmonic Inc HLIT 7.50 8.12 1.15 6.97 7.60 %
Credit Acceptance Corp. CACC 420.00 429.20 38.70 390.50 7.55 %
International Game Technology PLC IGT 12.00 12.91 1.75 11.16 7.53 %
IAC/InterActiveCorp IAC 210.00 218.44 23.10 195.34 7.50 %
Applied Materials, Inc. AMAT 55.00 57.13 5.95 51.18 7.46 %
Fair Isaac Corporation FICO 330.00 338.28 31.20 307.08 7.46 %
Fanhua Inc (ADR) FANH 25.00 26.37 3.10 23.27 7.43 %
Ultra Russell2000 ProShares UWM 70.00 70.06 4.90 65.16 7.43 %
Power Integrations Inc POWI 90.00 94.59 10.80 83.79 7.41 %
Silicon Laboratories SLAB 105.00 109.07 11.30 97.77 7.39 %
Sonos Inc SONO 12.50 14.84 3.20 11.64 7.39 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.93 2.10 15.83 7.39 %
NXP Semiconductors NV NXPI 115.00 118.81 11.70 107.11 7.37 %
Oshkosh Corp OSK 90.00 90.92 7.10 83.82 7.37 %
SVMK Inc SVMK 15.00 16.42 2.45 13.97 7.37 %
Liberty Global PLC LBTYA 22.50 23.01 2.05 20.96 7.35 %
Marriott Vacations Worldwide Corp VAC 115.00 117.03 9.90 107.13 7.35 %
Westrock Co WRK 40.00 40.36 3.10 37.26 7.35 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 89.32 7.80 81.52 7.34 %
Vivint Solar Inc VSLR 6.00 6.59 1.00 5.59 7.33 %
Cabot Microelectronics Corporation CCMP 155.00 156.83 12.40 144.43 7.32 %
Davita Inc DVA 67.50 69.30 6.40 62.90 7.31 %
Fabrinet FN 55.00 59.75 8.50 51.25 7.32 %
Adobe Inc ADBE 290.00 293.45 23.15 270.30 7.29 %
Designer Brands Inc DBI 15.00 17.28 3.30 13.98 7.30 %
RBC Bearings Incorporated ROLL 165.00 165.18 11.40 153.78 7.30 %
Jacobs Engineering Group Inc JEC 92.50 93.22 7.00 86.22 7.28 %
Tegna Inc TGNA 14.00 14.80 1.75 13.05 7.28 %
Fox Corp FOXA 34.00 34.25 2.55 31.70 7.26 %
Marathon Petroleum Corp MPC 62.50 64.22 5.95 58.27 7.26 %
W W Grainger Inc GWW 320.00 322.62 24.20 298.42 7.23 %
Red Rock Resorts Inc RRR 20.00 21.30 2.65 18.65 7.24 %
Addus Homecare Corporation ADUS 80.00 83.72 9.10 74.62 7.21 %
MarineMax Inc HZO 15.00 16.34 2.35 13.99 7.22 %
ResMed Inc. RMD 145.00 145.25 10.00 135.25 7.21 %
Intuit Inc. INTU 260.00 261.67 19.10 242.57 7.19 %
UltraShort Basic Materials ProShares SMN 24.00 24.39 2.00 22.39 7.19 %
Broadcom Inc AVGO 310.00 313.59 24.30 289.29 7.16 %
Sturm Ruger & Company Inc RGR 42.50 43.96 4.30 39.66 7.16 %
Jeld-Wen Holding Inc JELD 20.00 21.52 2.85 18.67 7.12 %
United States Oil Fund LP (ETF) USO 11.50 11.96 1.23 10.73 7.13 %
LCI Industries LCII 100.00 104.76 11.40 93.36 7.11 %
Vertex Pharmaceuticals Incorporated VRTX 200.00 207.22 20.50 186.72 7.11 %
Xerox Holdings Corp XRX 37.00 37.60 3.05 34.55 7.09 %
CommVault Systems, Inc. CVLT 47.50 48.76 4.40 44.36 7.08 %
Ultra Dow30 ProShares DDM 52.00 52.77 4.20 48.57 7.06 %
Hasbro, Inc. HAS 92.50 94.00 7.60 86.40 7.06 %
Upwork Inc UPWK 10.00 11.74 2.40 9.34 7.07 %
Aspen Technology, Inc. AZPN 115.00 117.96 10.50 107.46 7.02 %
Hilton Grand Vacations Inc HGV 35.00 35.21 2.50 32.71 7.00 %
New York Times Co NYT 30.00 30.94 2.90 28.04 6.99 %
Eagle Materials, Inc. EXP 90.00 92.54 8.40 84.14 6.96 %
PulteGroup, Inc. PHM 39.00 39.23 2.77 36.46 6.97 %
Verso Corp VRS 17.50 18.71 2.35 16.36 6.97 %
Gain Capital Holdings Inc GCAP 4.00 4.09 0.35 3.74 6.95 %
Office Depot Inc ODP 2.00 2.42 0.55 1.87 6.95 %
Monro Inc MNRO 70.00 71.26 5.80 65.46 6.94 %
Paypal Holdings Inc PYPL 100.00 102.11 8.60 93.51 6.94 %
Under Armour Inc UAA 15.00 17.23 3.20 14.03 6.91 %
Comerica Incorporated CMA 70.00 70.04 4.55 65.49 6.89 %
Insteel Industries Inc IIIN 20.00 21.71 3.00 18.71 6.89 %
Old Dominion Freight Line ODFL 190.00 194.55 16.80 177.75 6.89 %
Advanced Energy Industries, Inc. AEIS 60.00 64.04 7.90 56.14 6.88 %
Amazon.com, Inc. AMZN 1,750.00 1,753.25 115.70 1,637.55 6.87 %
Domtar Corp (USA) UFS 37.50 38.19 3.10 35.09 6.87 %
Tencent Music Entertainment Group - ADR TME 12.00 12.83 1.60 11.23 6.86 %
Dave & Buster's Entertainment Inc PLAY 35.00 39.36 6.60 32.76 6.84 %
SeaChange International SEAC 2.50 3.29 0.95 2.34 6.84 %
Royal Gold, Inc (USA) RGLD 110.00 113.68 10.70 102.98 6.82 %
DCP Midstream LP DCP 22.50 23.02 1.95 21.07 6.79 %
Deluxe Corporation DLX 50.00 50.42 3.60 46.82 6.79 %
Arconic Inc ARNC 29.00 29.50 2.34 27.16 6.77 %
P H Glatfelter Co GLT 17.50 18.14 1.75 16.39 6.77 %
Steelcase Inc. SCS 17.50 18.09 1.70 16.39 6.77 %
Guggenheim Solar ETF TAN 27.00 27.39 2.10 25.29 6.76 %
Crown Holdings, Inc. CCK 72.50 74.52 6.60 67.92 6.74 %
Safehold Inc SAFE 35.00 35.44 2.65 32.79 6.74 %
Ooma Inc OOMA 10.00 11.82 2.45 9.37 6.72 %
TechnipFMC PLC FTI 19.00 19.81 2.00 17.81 6.68 %
Hillenbrand, Inc. HI 30.00 31.52 3.40 28.12 6.69 %
Edison International EIX 67.50 68.18 4.90 63.28 6.67 %
Vail Resorts, Inc. MTN 240.00 241.28 16.30 224.98 6.68 %
Booking Holdings Inc BKNG 1,855.00 1,858.17 118.50 1,739.67 6.63 %
Bloomin' Brands Inc BLMN 22.50 23.20 2.10 21.10 6.64 %
NIC Inc. EGOV 22.50 23.40 2.30 21.10 6.64 %
IAA Inc IAA 40.00 42.11 4.60 37.51 6.64 %
LPL Financial Holdings Inc LPLA 85.00 88.71 9.00 79.71 6.64 %
Bassett Furniture Industries Inc. BSET 15.00 15.92 1.85 14.07 6.61 %
BioSig Technologies Inc BSGM 5.00 6.74 2.05 4.69 6.61 %
Care.com Inc CRCM 10.00 11.98 2.60 9.38 6.61 %
Infinera Corp. INFN 5.00 5.99 1.30 4.69 6.61 %
Cabot Oil & Gas Corporation COG 17.00 17.90 1.95 15.95 6.58 %
Greif, Inc. GEF 40.00 41.53 4.00 37.53 6.58 %
Market Vectors Oil Services ETF OIH 11.00 11.57 1.25 10.32 6.59 %
Morgan Stanley MS 48.00 48.39 3.35 45.04 6.57 %
Lowe's Companies, Inc. LOW 110.00 112.85 9.60 103.25 6.54 %
Motorola Solutions Inc MSI 160.00 161.60 11.40 150.20 6.52 %
Rockwell Automation ROK 195.00 198.07 15.00 183.07 6.52 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 235.00 235.43 14.80 220.63 6.51 %
Hanger Inc HNGR 22.50 23.13 2.00 21.13 6.48 %
Intel Corporation INTC 57.50 57.90 3.90 54.00 6.48 %
Schneider National Inc SNDR 22.50 23.23 2.10 21.13 6.48 %
STMicroelectronics NV (ADR) STM 22.50 24.03 2.90 21.13 6.48 %
Caesarstone Ltd CSTE 15.00 15.94 1.85 14.09 6.46 %
Asbury Automotive Group, Inc. ABG 105.00 108.55 9.90 98.64 6.44 %
Liberty Media Formula One FWONA 40.00 40.88 3.30 37.58 6.44 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 20.04 1.25 18.79 6.44 %
Energizer Holdings Inc ENR 45.00 48.39 6.10 42.29 6.41 %
Tyson Foods, Inc. TSN 87.50 88.83 6.60 82.23 6.41 %
Arlo Technologies Inc ARLO 2.00 2.98 1.10 1.88 6.38 %
Juniper Networks, Inc. JNPR 25.00 25.35 1.85 23.50 6.38 %
PowerFleet Inc PWFL 5.00 5.85 1.15 4.70 6.38 %
Sealed Air Corp SEE 38.00 38.17 2.45 35.72 6.38 %
PriceSmart, Inc. PSMT 70.00 74.61 8.80 65.81 6.37 %
F5 Networks, Inc. FFIV 145.00 146.29 9.95 136.34 6.35 %
H & R Block Inc HRB 24.00 24.32 1.75 22.57 6.34 %
Masco Corp MAS 46.00 46.66 3.40 43.26 6.33 %
American Tower Corp AMT 210.00 210.32 12.80 197.52 6.32 %
ASML Holding NV (ADR) ASML 260.00 269.87 25.30 244.57 6.31 %
BorgWarner Inc. BWA 42.50 44.68 4.70 39.98 6.30 %
Criteo SA (ADR) CRTO 15.00 17.21 3.10 14.11 6.31 %
Sykes Enterprises, Incorporated SYKE 35.00 35.63 2.70 32.93 6.29 %
Live Nation Entertainment, Inc. LYV 62.50 64.61 5.80 58.81 6.27 %
Xylem Inc XYL 75.00 75.78 5.20 70.58 6.26 %
E*TRADE Financial Corp ETFC 40.00 42.75 5.10 37.65 6.24 %
Mitek Systems, Inc. MITK 7.50 8.06 1.00 7.06 6.23 %
Pool Corporation POOL 200.00 204.75 16.50 188.25 6.24 %
Target Corporation TGT 105.00 108.58 9.75 98.83 6.24 %
CIT Group Inc. CIT 44.00 44.41 2.99 41.42 6.23 %
iShares MSCI South Africa Index (ETF) EZA 50.00 50.57 3.50 47.07 6.22 %
TRI Pointe Group Inc TPH 15.00 15.62 1.50 14.12 6.23 %
Axalta Coating Systems Ltd AXTA 29.00 29.66 2.35 27.31 6.19 %
Brookdale Senior Living, Inc. BKD 6.00 6.95 1.30 5.65 6.19 %
Henry Schein, Inc. HSIC 67.50 68.27 4.70 63.57 6.18 %
Invesco Ltd. IVZ 17.00 17.41 1.40 16.01 6.18 %
SPDR S&P Semiconductor (ETF) XSD 99.00 99.93 6.70 93.23 6.19 %
Playags Inc AGS 10.00 11.67 2.25 9.42 6.16 %
Alaska Air Group, Inc. ALK 70.00 70.54 4.60 65.94 6.16 %
Seacor Holdings, Inc. CKH 40.00 42.38 4.70 37.68 6.16 %
Culp, Inc. CULP 15.00 16.33 2.20 14.13 6.16 %
Estee Lauder Companies Inc EL 185.00 188.08 13.80 174.28 6.15 %
EQM Midstream Partners LP EQM 25.00 25.35 1.80 23.55 6.16 %
Hilton Worldwide Holdings Inc HLT 97.50 97.75 5.90 91.85 6.15 %
IDEXX Laboratories, Inc. IDXX 250.00 259.32 23.80 235.52 6.15 %
Allegiant Travel Company ALGT 170.00 171.98 11.80 160.18 6.13 %
China Unicom (Hong Kong) Limited (ADR) CHU 9.00 9.13 0.65 8.48 6.13 %
DuPont de Nemours Inc DD 67.50 69.95 6.35 63.60 6.13 %
SS&C Technologies Holdings, Inc. SSNC 55.00 57.92 6.10 51.82 6.14 %
AerCap Holdings N.V. AER 60.00 60.34 3.80 56.54 6.12 %
FMC Corp FMC 95.00 96.32 6.80 89.52 6.12 %
Tractor Supply Company TSCO 95.00 96.92 7.40 89.52 6.12 %
Citizens Financial Group Inc CFG 37.50 37.90 2.55 35.35 6.08 %
Constellation Brands, Inc. STZ 180.00 184.10 14.40 169.70 6.07 %
Santander Consumer USA Holdings Inc SC 24.00 24.23 1.60 22.63 6.05 %
Sony Corp (ADR) SNE 60.00 62.29 5.70 56.59 6.03 %
Delta Air Lines, Inc. DAL 55.00 56.49 4.60 51.89 5.99 %
Columbia Sportswear Company COLM 90.00 92.52 7.60 84.92 5.98 %
Centurylink Inc CTL 14.00 14.89 1.68 13.21 5.98 %
eBay Inc EBAY 34.00 34.65 2.57 32.08 5.99 %
Popular Inc BPOP 55.00 55.31 3.40 51.91 5.95 %
Check Point Software Technologies Ltd. CHKP 115.00 115.83 7.30 108.53 5.96 %
Cytokinetics, Inc. CYTK 8.00 8.10 0.55 7.55 5.96 %
Nike Inc NKE 90.00 91.29 6.35 84.94 5.96 %
Zoetis Inc ZTS 115.00 116.43 7.90 108.53 5.96 %
Apple Inc. AAPL 260.00 264.47 19.05 245.42 5.94 %
Beacon Roofing Supply, Inc. BECN 30.00 34.02 5.70 28.32 5.93 %
BEST Inc (ADR) BEST 5.00 5.57 0.85 4.72 5.93 %
Sabre Corp SABR 22.50 22.69 1.45 21.24 5.93 %
Telecom Argentina SA (ADR) TEO 7.50 8.78 1.70 7.08 5.93 %
Titan International Inc TWI 2.50 3.21 0.85 2.36 5.93 %
Aramark ARMK 43.00 43.25 2.65 40.60 5.91 %
Cisco Systems, Inc. CSCO 47.50 48.46 3.60 44.86 5.88 %
J M Smucker Co SJM 105.00 105.76 6.60 99.16 5.89 %
TTEC Holdings Inc TTEC 40.00 43.48 5.70 37.78 5.88 %
Universal Health Services, Inc. UHS 140.00 141.55 9.30 132.25 5.86 %
WESCO International, Inc. WCC 50.00 53.53 6.30 47.23 5.86 %
MicroStrategy Incorporated MSTR 155.00 156.96 10.50 146.46 5.83 %
ANSYS, Inc. ANSS 220.00 229.00 21.10 207.90 5.82 %
Seritage Growth Properties SRG 42.00 42.90 3.20 39.70 5.79 %
Zions Bancorporation NA ZION 49.00 49.62 3.30 46.32 5.79 %
Mastercard Inc MA 275.00 278.05 17.95 260.10 5.73 %
Tradeweb Markets Inc TW 40.00 43.34 5.50 37.84 5.71 %
Equifax Inc. EFX 135.00 135.93 8.20 127.73 5.69 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 15.00 15.74 1.55 14.19 5.67 %
ProShares UltraShort MSCI Japan EWV 24.00 24.12 1.40 22.72 5.64 %
Northern Trust Corporation NTRS 105.00 105.59 6.20 99.39 5.64 %
* Restaurant Brands International Inc. QSR 67.50 67.79 3.90 63.89 5.65 %
Clean Harbors Inc CLH 80.00 82.84 7.10 75.74 5.62 %
HDFC Bank Limited (ADR) HDB 60.00 61.50 4.70 56.80 5.63 %
RenaissanceRe Holdings Ltd. RNR 185.00 185.23 10.10 175.13 5.64 %
TJX Companies Inc TJX 57.50 58.43 4.00 54.43 5.64 %
T. Rowe Price Group Inc TROW 120.00 120.61 7.00 113.61 5.62 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 36.14 3.00 33.14 5.61 %
Conduent Inc CNDT 5.00 6.63 1.90 4.73 5.60 %
Martin Marietta Materials, Inc. MLM 250.00 257.37 20.60 236.77 5.59 %
Natural Gas Services Group, Inc. NGS 10.00 11.12 1.65 9.47 5.60 %
Bunge Ltd BG 55.00 55.19 3.10 52.09 5.59 %
Carrizo Oil & Gas Inc CRZO 7.00 7.73 1.10 6.63 5.58 %
ProShares Ultra Health Care RXL 109.00 109.95 6.70 103.25 5.57 %
First Trust Dow Jones Internet Index FDN 132.00 132.79 7.70 125.09 5.52 %
Kraft Heinz Co KHC 32.50 33.30 2.50 30.80 5.52 %
Lamb Weston Holdings Inc LW 80.00 81.01 5.20 75.81 5.53 %
A. O. Smith Corp AOS 50.00 51.79 4.40 47.39 5.51 %
Comcast Corporation CMCSA 45.00 45.20 2.55 42.65 5.51 %
Garmin Ltd. GRMN 95.00 95.89 5.85 90.04 5.51 %
Packaging Corp Of America PKG 110.00 112.77 8.50 104.27 5.50 %
Discovery Inc DISCA 27.50 29.87 3.80 26.07 5.49 %
Landstar System, Inc. LSTR 110.00 113.78 9.50 104.28 5.49 %
Olympic Steel, Inc. ZEUS 12.50 14.85 3.00 11.85 5.49 %
Darling Ingredients Inc DAR 22.00 22.71 1.85 20.86 5.47 %
New York Community Bancorp, Inc. NYCB 12.00 12.08 0.70 11.38 5.45 %
OSI Systems, Inc. OSIS 95.00 97.29 7.20 90.09 5.45 %
Allied Motion Technologies, Inc. AMOT 40.00 43.34 5.40 37.94 5.43 %
Eaton Corporation PLC ETN 90.00 90.76 5.40 85.36 5.44 %
IHS Markit Ltd INFO 70.00 70.19 3.80 66.39 5.44 %
Banc of California Inc BANC 14.00 14.88 1.60 13.28 5.42 %
Cheesecake Factory Inc CAKE 40.00 42.64 4.70 37.94 5.43 %
M/I Homes Inc MHO 40.00 43.14 5.20 37.94 5.43 %
UltraShort Russell2000 ProShares TWM 13.00 13.88 1.55 12.33 5.43 %
Costco Wholesale Corporation COST 300.00 302.90 18.30 284.60 5.41 %
Flowserve Corp FLS 45.00 48.39 5.70 42.69 5.41 %
General Mills, Inc. GIS 52.50 52.60 2.79 49.81 5.40 %
United States 12 Month Oil Fund LP USL 21.00 21.57 1.65 19.92 5.40 %
Walt Disney Co DIS 145.00 148.69 11.10 137.59 5.39 %
Texas Instruments Incorporated TXN 115.00 118.42 9.30 109.12 5.39 %
AutoNation, Inc. AN 50.00 52.25 4.80 47.45 5.37 %
UltraShort Dow30 ProShares DXD 23.00 23.93 2.10 21.83 5.36 %
Franco-Nevada Corporation FNV 95.00 98.16 8.00 90.16 5.37 %
Goldman Sachs Group Inc GS 215.00 219.31 15.25 204.06 5.36 %
Interpublic Group of Companies Inc IPG 22.00 22.13 1.25 20.88 5.36 %
Starbucks Corporation SBUX 82.50 83.96 5.65 78.31 5.35 %
SkyWest, Inc. SKYW 60.00 63.05 6.10 56.95 5.36 %
Bank of America Corp BAC 32.00 32.77 2.39 30.38 5.33 %
Fidelity National Information Servcs Inc FIS 130.00 133.84 10.40 123.44 5.31 %
Liberty Global Inc LBTYK 20.00 21.99 3.00 18.99 5.32 %
Amphenol Corporation APH 100.00 101.67 6.70 94.97 5.30 %
Avon Products, Inc. AVP 4.00 4.50 0.70 3.80 5.26 %
Infosys Ltd ADR INFY 9.00 9.70 1.15 8.55 5.26 %
Kinsale Capital Group Inc KNSL 95.00 98.75 8.50 90.25 5.26 %
NGL Energy Partners LP NGL 10.00 10.20 0.70 9.50 5.26 %
ALPS Medical Breakthroughs ETF SBIO 35.00 35.80 2.55 33.25 5.26 %
YRC Worldwide Inc YRCW 3.00 3.58 0.73 2.85 5.26 %
RealPage Inc RP 50.00 54.01 6.50 47.51 5.24 %
3M Co MMM 170.00 170.55 9.00 161.55 5.23 %
Vishay Intertechnology VSH 17.50 19.08 2.45 16.63 5.23 %
Avery Dennison Corp AVY 130.00 132.26 8.70 123.56 5.21 %
iShares Dow Jones US Home Const. (ETF) ITB 45.00 45.07 2.30 42.77 5.21 %
American Express Company AXP 120.00 120.27 6.20 114.07 5.20 %
DENTSPLY SIRONA Inc XRAY 55.00 56.48 4.20 52.28 5.20 %
Turtle Beach Corp HEAR 7.50 8.78 1.65 7.13 5.19 %
International Paper Co IP 45.00 45.83 3.05 42.78 5.19 %
Nucor Corporation NUE 52.50 54.66 4.75 49.91 5.19 %
Assured Guaranty Ltd. AGO 48.00 48.34 2.70 45.64 5.17 %
Woodward Inc WWD 110.00 113.61 9.00 104.61 5.15 %
Aon PLC AON 195.00 196.49 11.00 185.49 5.13 %
ProShares UltraPro NASDAQ Biotechnology UBIO 25.00 25.53 1.75 23.78 5.13 %
Keurig Dr Pepper Inc KDP 29.00 29.49 1.90 27.59 5.11 %
Marriott International Inc MAR 130.00 133.68 10.00 123.68 5.11 %
AMN Healthcare Services, Inc. AMN 55.00 59.74 7.40 52.34 5.08 %
Hub Group Inc HUBG 45.00 49.43 6.60 42.83 5.07 %
ITT Inc ITT 65.00 68.46 6.60 61.86 5.08 %
Omnicom Group Inc. OMC 77.50 77.96 4.20 73.76 5.07 %
Ecolab Inc. ECL 190.00 190.39 9.50 180.89 5.04 %
Franks International NV FI 5.00 5.31 0.55 4.76 5.04 %
Pico Holdings Inc PICO 10.00 10.47 0.95 9.52 5.04 %
Global X Silver Miners ETF SIL 29.00 29.76 2.15 27.61 5.03 %
Tilly's Inc TLYS 7.50 9.94 2.80 7.14 5.04 %
IDEX Corporation IEX 160.00 161.68 9.30 152.38 5.00 %
Markel Corporation MKL 1,130.00 1,135.21 59.00 1,076.21 5.00 %
Microsoft Corporation MSFT 145.00 147.34 9.25 138.09 5.00 %
WisdomTree India Earnings EPI 24.00 24.06 1.20 22.86 4.99 %
Laredo Petroleum Inc LPI 2.00 2.40 0.50 1.90 4.99 %
Discover Financial Services DFS 82.50 84.29 5.70 78.59 4.98 %
Inovalon Holdings Inc INOV 15.00 16.74 2.45 14.29 4.97 %
Webster Financial Corporation WBS 45.00 47.57 4.70 42.87 4.97 %
Wells Fargo & Co WFC 52.50 53.27 3.25 50.02 4.96 %
iShares MSCI Global Gold Miners ETF RING 21.00 21.71 1.70 20.01 4.95 %
Points International Ltd (USA) PCOM 10.00 11.13 1.60 9.53 4.93 %
PRA Health Sciences Inc PRAH 100.00 102.30 7.00 95.30 4.93 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 58.77 3.50 55.27 4.94 %
AstraZeneca plc (ADR) AZN 47.50 47.82 2.55 45.27 4.93 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 46.00 46.09 2.25 43.84 4.93 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 91.60 5.80 85.80 4.90 %
Valvoline Inc VVV 22.50 23.00 1.55 21.45 4.90 %
M&T Bank Corporation MTB 160.00 163.18 10.60 152.58 4.86 %
China Petroleum & Chemical Corp (ADR) SNP 55.00 57.06 4.60 52.46 4.84 %
Briggs & Stratton Corporation BGG 5.00 6.62 1.85 4.77 4.82 %
ProShares UltraShort Europe EPV 28.00 28.51 1.80 26.71 4.83 %
Carnival Corp CCL 42.50 44.06 3.50 40.56 4.78 %
Howard Hughes Corp HHC 105.00 109.70 9.50 100.20 4.79 %
iShares Dow Jones US Medical Dev.(ETF) IHI 250.00 250.97 12.40 238.57 4.79 %
Procter & Gamble Co PG 120.00 120.64 6.10 114.54 4.77 %
HCI Group Inc HCI 45.00 45.06 2.10 42.96 4.75 %
Vodafone Group Plc (ADR) VOD 21.00 21.11 1.06 20.05 4.74 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 28.12 1.38 26.74 4.71 %
Ultra Gold ProShares UGL 45.00 45.98 3.00 42.98 4.71 %
Hemisphere Media Group Inc HMTV 12.50 12.59 0.65 11.94 4.69 %
Westamerica Bancorporation WABC 65.00 66.10 4.00 62.10 4.67 %
Market Vectors Brazil Small-Cap ETF BRF 23.00 23.43 1.45 21.98 4.64 %
Crown Castle International Corp CCI 130.00 131.35 7.10 124.25 4.63 %
Diageo plc (ADR) DEO 160.00 160.41 7.50 152.91 4.64 %
Osisko Gold Royalties Limited OR 7.50 8.62 1.45 7.17 4.60 %
Vistra Energy Corp VST 25.00 26.00 2.10 23.90 4.60 %
SPDR S&P Pharmaceuticals (ETF) XPH 38.00 38.23 1.90 36.33 4.60 %
BlackRock, Inc. BLK 480.00 485.46 26.40 459.06 4.56 %
INTL Fcstone Inc INTL 35.00 38.67 5.20 33.47 4.57 %
Darden Restaurants, Inc. DRI 110.00 112.61 7.40 105.21 4.55 %
Global X Uranium ETF URA 11.00 11.07 0.55 10.52 4.56 %
Digital Realty Trust, Inc. DLR 115.00 116.14 6.10 110.04 4.51 %
ARV Assisted Living, Inc. SRS 19.00 19.67 1.49 18.18 4.51 %
Walgreens Boots Alliance Inc WBA 60.00 62.27 4.85 57.42 4.49 %
Clorox Co CLX 145.00 147.29 8.50 138.79 4.47 %
Ashland Global Holdings Inc ASH 75.00 77.90 6.10 71.80 4.46 %
iShares S&P SmallCap 600 Growth (ETF) IJT 183.00 183.70 8.50 175.20 4.45 %
Nokia Oyj (ADR) NOK 3.00 3.47 0.60 2.87 4.45 %
Rush Enterprises, Inc. RUSHA 40.00 44.80 6.50 38.30 4.44 %
Allstate Corp ALL 110.00 110.54 5.20 105.34 4.42 %
Micro Focus International Plc MFGP 12.50 13.57 1.60 11.97 4.43 %
Rio Tinto plc (ADR) RIO 50.00 52.18 4.30 47.88 4.43 %
Calix Inc CALX 7.00 7.66 0.95 6.71 4.40 %
UltraShort Gold ProShares GLL 56.00 56.94 3.30 53.64 4.40 %
Nextera Energy Partners LP NEP 50.00 51.29 3.40 47.89 4.41 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.24 0.45 4.79 4.38 %
Cullen/Frost Bankers, Inc. CFR 90.00 93.12 6.90 86.22 4.38 %
LSI Industries, Inc. LYTS 5.00 5.49 0.70 4.79 4.38 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 5.74 0.95 4.79 4.38 %
Telaria Inc TLRA 5.00 7.44 2.65 4.79 4.38 %
ONEOK, Inc. OKE 70.00 70.67 3.60 67.07 4.37 %
Crestwood Equity Partners LP CEQP 30.00 32.25 3.50 28.75 4.35 %
Cognizant Technology Solutions Corp CTSH 60.00 62.50 5.00 57.50 4.35 %
Johnson Controls International PLC JCI 41.00 41.84 2.55 39.29 4.35 %
BP plc (ADR) BP 39.00 39.22 1.84 37.38 4.33 %
Essent Group Ltd ESNT 50.00 54.12 6.20 47.92 4.34 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 44.00 44.27 2.10 42.17 4.34 %
Eli Lilly And Co LLY 110.00 112.79 7.35 105.44 4.32 %
Natural Resource Partners LP NRP 20.00 22.17 3.00 19.17 4.33 %
Short QQQ ProShares PSQ 26.00 26.02 1.10 24.92 4.33 %
Essex Property Trust Inc ESS 310.00 313.17 16.00 297.17 4.32 %
Interface, Inc. TILE 15.00 16.68 2.30 14.38 4.31 %
Exxon Mobil Corporation XOM 67.50 68.76 4.05 64.71 4.31 %
Crossamerica Partners LP CAPL 17.50 17.58 0.80 16.78 4.29 %
FLIR Systems, Inc. FLIR 50.00 52.64 4.70 47.94 4.30 %
Reinsurance Group of America Inc RGA 165.00 166.24 8.00 158.24 4.27 %
Provident Financial Services, Inc. PFS 25.00 25.08 1.10 23.98 4.25 %
Molson Coors Brewing Co TAP 50.00 51.96 4.00 47.96 4.25 %
JPMorgan Chase & Co. JPM 125.00 128.48 8.55 119.93 4.23 %
Amgen, Inc. AMGN 215.00 219.66 13.35 206.31 4.21 %
Iron Mountain Inc IRM 32.50 32.64 1.45 31.19 4.20 %
Loral Space & Communications Ltd. LORL 35.00 37.59 4.00 33.59 4.20 %
National Fuel Gas Co. NFG 45.00 46.14 2.95 43.19 4.19 %
AT&T Inc. T 39.00 39.15 1.72 37.43 4.19 %
Willis Towers Watson PLC WLTW 185.00 187.45 9.90 177.55 4.20 %
ING Groep NV (ADR) ING 11.00 11.66 1.10 10.56 4.17 %
Kimberly Clark Corp KMB 130.00 132.41 7.60 124.81 4.16 %
Kennametal Inc. KMT 30.00 33.50 4.70 28.80 4.17 %
Stifel Financial Corp SF 55.00 59.70 6.90 52.80 4.17 %
Sientra Inc SIEN 7.50 8.50 1.30 7.20 4.17 %
United Parcel Service, Inc. UPS 120.00 123.00 7.80 115.20 4.17 %
ExlService Holdings, Inc. EXLS 65.00 69.02 6.60 62.42 4.13 %
Encompass Health Corp EHC 65.00 69.13 6.70 62.43 4.12 %
Waste Management, Inc. WM 110.00 110.95 5.30 105.65 4.12 %
TCF Financial Corp TCF 40.00 42.43 4.00 38.43 4.09 %
Axos Financial Inc AX 25.00 29.43 5.40 24.03 4.04 %
FirstEnergy Corp. FE 46.00 46.92 2.70 44.22 4.03 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 49.00 49.20 2.10 47.10 4.03 %
Linde PLC LIN 200.00 207.84 15.60 192.24 4.04 %
ONE Gas Inc OGS 85.00 86.80 5.10 81.70 4.04 %
iShares Dow Jones US Pharm Indx (ETF) IHE 144.00 144.16 5.70 138.46 4.00 %
SunTrust Banks, Inc. STI 70.00 70.23 2.92 67.31 4.00 %
Amdocs Limited DOX 67.50 68.33 3.40 64.93 3.96 %
Liberty Tripadvisor Holdings Inc LTRPA 5.00 6.71 1.90 4.81 3.95 %
Market Vectors Pharmaceutical ETF PPH 60.00 60.47 2.75 57.72 3.95 %
Everest Re Group Ltd RE 260.00 266.92 16.80 250.12 3.95 %
Huntington Bancshares Incorporated HBAN 14.00 14.66 1.19 13.47 3.93 %
Liberty LiLAC Group Class C LILAK 17.50 18.49 1.65 16.84 3.92 %
CTS Corporation CTS 25.00 27.06 3.00 24.06 3.91 %
iShares S&P 500 Growth Index (ETF) IVW 185.00 185.34 7.30 178.04 3.91 %
Johnson & Johnson JNJ 130.00 131.26 6.15 125.11 3.91 %
Global X Lithium ETF LIT 25.00 25.46 1.40 24.06 3.91 %
Brinker International, Inc. EAT 40.00 44.50 6.00 38.50 3.90 %
iShares MSCI South Korea Index Fund(ETF) EWY 59.00 59.74 2.95 56.79 3.89 %
iShares Dow Jones US Aerospace & Def.ETF ITA 225.00 229.90 13.30 216.60 3.88 %
Old Republic International Corporation ORI 22.50 22.66 1.00 21.66 3.88 %
Corelogic Inc CLGX 35.00 38.80 5.10 33.70 3.86 %
AvalonBay Communities Inc AVB 210.00 211.63 9.40 202.23 3.84 %
Boston Properties, Inc. BXP 135.00 136.71 6.70 130.01 3.84 %
Merck & Co., Inc. MRK 82.50 84.76 5.30 79.46 3.83 %
Standard & Poors 500 Index SPX 3,090.00 3,094.04 118.10 2,975.94 3.83 %
International Business Machines Corp. IBM 130.00 134.47 9.25 125.22 3.82 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.55 1.10 14.45 3.81 %
Ameris Bancorp ABCB 40.00 43.74 5.20 38.54 3.79 %
Flagstar Bancorp Inc FBC 35.00 36.62 2.90 33.73 3.78 %
KAR Auction Services Inc KAR 20.00 21.92 2.65 19.27 3.79 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.96 1.25 7.71 3.76 %
Groupon Inc GRPN 2.50 2.92 0.51 2.41 3.73 %
Carriage Services, Inc. CSV 22.50 24.40 2.70 21.70 3.69 %
Sempra Energy SRE 145.00 146.84 7.00 139.84 3.69 %
China Life Insurance Co Ltd (ADR) LFC 12.50 13.11 1.05 12.06 3.65 %
Shell Midstream Partners LP SHLX 19.00 19.53 1.20 18.33 3.66 %
iShares Dow Jones US Healthcare (ETF) IYH 200.00 200.38 7.40 192.98 3.64 %
Vanguard Mega Cap Growth ETF MGK 138.00 138.26 5.10 133.16 3.63 %
Pitney Bowes Inc. PBI 4.00 4.91 1.05 3.86 3.63 %
Reading International, Inc. RDI 10.00 11.10 1.45 9.65 3.63 %
SP Plus Corp SP 40.00 44.60 6.00 38.60 3.63 %
Alexandria Real Estate Equities Inc ARE 155.00 156.60 7.00 149.60 3.61 %
Ingredion Inc INGR 80.00 83.11 5.90 77.21 3.61 %
Catalent Inc CTLT 45.00 49.54 6.10 43.44 3.59 %
Lamar Advertising Co LAMR 80.00 81.63 4.40 77.23 3.59 %
First Trust NASDAQ-100 Technology Index Fund QTEC 94.00 94.15 3.40 90.75 3.58 %
Yum! Brands, Inc. YUM 95.00 98.36 6.65 91.71 3.59 %
Kadant Inc. KAI 95.00 97.24 5.50 91.74 3.55 %
Magellan Midstream Partners, L.P. MMP 60.00 60.84 2.90 57.94 3.56 %
Church & Dwight Co., Inc. CHD 65.00 68.39 5.60 62.79 3.52 %
Exelon Corporation EXC 44.00 44.50 2.00 42.50 3.53 %
iShares Russell Midcap Growth Idx. (ETF) IWP 146.00 146.41 5.40 141.01 3.54 %
WEC Energy Group Inc WEC 85.00 87.79 5.70 82.09 3.54 %
TE Connectivity Ltd TEL 90.00 93.64 6.70 86.94 3.53 %
InterXion Holding NV INXN 80.00 81.31 4.00 77.31 3.48 %
Schwab U.S. Large-Cap Growth ETF SCHG 88.00 88.34 3.30 85.04 3.48 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 66.03 2.20 63.83 3.40 %
Eversource Energy ES 80.00 80.90 3.50 77.40 3.36 %
iShares Dow Jones US Energy Sector (ETF) IYE 31.00 31.94 1.95 29.99 3.37 %
Ryman Hospitality Properties Inc RHP 85.00 87.14 4.90 82.24 3.36 %
Sapiens International Corporation N.V. SPNS 20.00 22.20 2.85 19.35 3.36 %
Weyerhaeuser Co WY 28.00 28.99 1.90 27.09 3.36 %
Travelers Companies Inc TRV 130.00 134.11 8.30 125.81 3.33 %
Safeguard Scientifics, Inc SFE 10.00 11.83 2.15 9.68 3.31 %
iShares Silver Trust (ETF) SLV 15.00 15.84 1.32 14.52 3.31 %
Washington Real Estate Investment Trust WRE 30.00 30.29 1.25 29.04 3.31 %
WillScot Corp WSC 15.00 16.62 2.10 14.52 3.31 %
Canadian National Railway (USA) CNI 90.00 92.86 5.70 87.16 3.26 %
Triton International Ltd TRTN 35.00 37.60 3.70 33.90 3.24 %
Vanguard S&P 500 Etf VOO 280.00 283.89 12.70 271.19 3.25 %
Embraer SA (ADR) ERJ 15.00 16.53 2.00 14.53 3.23 %
22nd Century Group Inc XXII 1.00 1.47 0.50 0.97 3.24 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.59 1.15 17.44 3.21 %
Sabra Health Care REIT Inc SBRA 22.50 22.70 0.90 21.80 3.21 %
Hostess Brands Inc TWNK 12.50 13.46 1.35 12.11 3.22 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 29.00 29.40 1.30 28.10 3.20 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 12.24 2.55 9.69 3.20 %
Arthur J Gallagher & Co AJG 90.00 92.12 4.90 87.22 3.19 %
BMC Stock Holdings Inc BMCH 25.00 28.13 3.90 24.23 3.18 %
Macquarie Infrastructure Corp MIC 40.00 41.47 2.70 38.77 3.17 %
Black Stone Minerals LP BSM 12.50 12.72 0.60 12.12 3.14 %
Bancorpsouth Bank BXS 30.00 31.34 2.25 29.09 3.13 %
Liberty Broadband Corp LBRDA 115.00 118.02 6.50 111.52 3.12 %
Short Russell2000 ProShares RWM 38.00 38.90 2.05 36.85 3.12 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 50.00 52.89 4.40 48.49 3.11 %
Athersys, Inc. ATHX 1.00 1.37 0.40 0.97 3.09 %
iShares S&P 500 Value Index (ETF) IVE 125.00 125.65 4.40 121.25 3.09 %
Mobileiron Inc MOBL 4.00 4.83 0.95 3.88 3.09 %
Vanguard Mid-Cap ETF VO 171.00 171.58 5.70 165.88 3.09 %
Short MSCI Emerging Markets ProShares EUM 18.00 18.32 0.85 17.46 3.06 %
Liberty Sirius XM Group LSXMA 45.00 47.16 3.50 43.66 3.07 %
Equity Commonwealth EQC 31.50 31.97 1.40 30.57 3.04 %
Spirit Realty Capital Inc SRC 49.00 49.75 2.20 47.55 3.05 %
Washington Federal Inc. WAFD 35.00 36.97 3.00 33.97 3.03 %
Arbor Realty Trust Inc ABR 15.00 15.11 0.55 14.56 3.02 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 28.88 1.70 27.18 3.02 %
Moelis & Co MC 30.00 34.02 4.90 29.12 3.02 %
PepsiCo, Inc. PEP 130.00 133.29 7.10 126.19 3.02 %
iShares S&P 1500 Index Fund (ETF) ITOT 69.00 69.84 2.85 66.99 3.00 %
Republic Services, Inc. RSG 85.00 86.82 4.30 82.52 3.01 %
Brandywine Realty Trust BDN 15.00 15.16 0.60 14.56 2.99 %
DTE Energy Co DTE 120.00 122.65 6.10 116.55 2.96 %
Simon Property Group Inc SPG 150.00 154.34 8.65 145.69 2.96 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.27 0.90 21.37 2.95 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 136.00 136.49 4.35 132.14 2.92 %
Toyota Motor Corp (ADR) TM 140.00 144.57 8.55 136.02 2.93 %
Equity Residential EQR 82.50 84.87 4.70 80.17 2.91 %
Dominion Energy Inc D 80.00 80.85 3.10 77.75 2.89 %
Host Hotels and Resorts Inc HST 16.00 16.85 1.30 15.55 2.89 %
Vanguard High Dividend Yield Indx ETF VYM 91.00 91.09 2.65 88.44 2.89 %
Franklin Resources, Inc. BEN 25.00 27.30 3.00 24.30 2.88 %
Neogen Corporation NEOG 60.00 64.32 6.00 58.32 2.88 %
Ra Pharmaceuticals Inc RARX 45.00 46.70 2.95 43.75 2.86 %
Schwab Emerging Markets Equity ETF SCHE 26.00 26.23 0.95 25.29 2.83 %
Toronto-Dominion Bank TD 57.50 57.72 1.80 55.92 2.83 %
Companhia Paranaense de Energia (ADR) ELP 12.50 14.01 1.85 12.16 2.80 %
Marsh & McLennan Companies, Inc. MMC 100.00 104.98 7.70 97.28 2.80 %
Benchmark Electronics, Inc. BHE 30.00 33.69 4.50 29.19 2.77 %
Hanmi Financial Corp HAFC 17.50 19.58 2.55 17.03 2.76 %
Hallmark Financial Services, Inc. HALL 17.50 18.88 1.85 17.03 2.76 %
Novartis AG (ADR) NVS 87.50 89.86 4.70 85.16 2.75 %
Vanguard Large-Cap ETF VV 141.00 141.94 4.70 137.24 2.74 %
Celgene Corporation CELG 110.00 110.40 3.30 107.10 2.71 %
Rexford Industrial Realty Inc REXR 45.00 46.21 2.40 43.81 2.72 %
iShares FTSE NAREIT Residential REZ 76.00 76.15 2.15 74.00 2.70 %
Global X FTSE Argentina 20 ETF ARGT 21.00 21.80 1.35 20.45 2.69 %
Principal Financial Group Inc PFG 50.00 54.40 5.70 48.70 2.67 %
PPL Corp PPL 33.00 33.79 1.65 32.14 2.68 %
SPDR S&P Dividend (ETF) SDY 105.00 105.56 3.30 102.26 2.68 %
Amplify Energy Corp AMPY 5.00 6.22 1.35 4.87 2.67 %
Brightcove Inc BCOV 7.50 9.36 2.05 7.31 2.67 %
HudBay Minerals, Inc. HBM 2.50 3.38 0.95 2.43 2.67 %
Schwab U.S. Small-Cap ETF SCHA 72.00 72.58 2.45 70.13 2.67 %
Verizon Communications Inc. VZ 57.50 59.41 3.40 56.01 2.66 %
Tecrium Wheat Fund WEAT 5.00 5.42 0.55 4.87 2.67 %
Royal Dutch Shell plc (ADR) A 60.00 60.30 1.85 58.45 2.65 %
Essential Properties Realty Trust Inc EPRT 25.00 26.51 2.15 24.36 2.63 %
First American Financial Corp FAF 60.00 63.17 4.70 58.47 2.62 %
Annaly Capital Management, Inc. NLY 9.00 9.07 0.30 8.77 2.62 %
UGI Corp UGI 40.00 42.38 3.40 38.98 2.62 %
Glacier Bancorp, Inc. GBCI 40.00 43.89 4.90 38.99 2.59 %
PowerShares DB Agriculture DBA 16.00 16.20 0.60 15.60 2.56 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.05 0.10 1.95 2.56 %
Koninklijke Philips NV (ADR) PHG 40.00 44.00 5.00 39.00 2.56 %
Duke Energy Corp DUK 87.50 88.54 3.20 85.34 2.53 %
iShares MSCI Switzerland Index Fund(ETF) EWL 38.00 38.71 1.65 37.06 2.54 %
iShares S&P Global Energy Sector (ETF) IXC 31.00 31.29 1.05 30.23 2.53 %
Medical Properties Trust, Inc. MPW 19.00 19.73 1.20 18.53 2.54 %
Vanguard Mid-Cap Value ETF VOE 115.00 115.66 3.50 112.16 2.53 %
Atmos Energy Corporation ATO 105.00 109.13 6.70 102.43 2.51 %
Columbia Property Trust Inc CXP 20.00 20.26 0.75 19.51 2.51 %
Vanguard Telecommunication Services ETF VOX 90.00 90.64 2.85 87.79 2.52 %
iShares MSCI ACWI Index Fund ACWI 76.00 76.85 2.70 74.15 2.49 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 19.04 0.50 18.54 2.48 %
Sensient Technologies Corporation SXT 60.00 63.55 5.00 58.55 2.48 %
Armstrong Flooring Inc AFI 2.50 3.94 1.50 2.44 2.46 %
Seres Therapeutics Inc MCRB 2.50 3.69 1.25 2.44 2.46 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 27.00 27.81 1.45 26.36 2.43 %
SLM Corp SLM 8.00 8.69 0.88 7.81 2.43 %
Verra Mobility Corp VRRM 12.50 14.71 2.50 12.21 2.42 %
Royal Bank of Canada RY 80.00 81.72 3.60 78.12 2.41 %
SPDR S&P Emerging Markets Dividend ETF EDIV 30.00 30.85 1.55 29.30 2.39 %
Luxfer Holdings PLC LXFR 15.00 17.20 2.55 14.65 2.39 %
Vanguard Consumer Staples ETF VDC 156.00 156.45 4.10 152.35 2.40 %
Navient Corp NAVI 12.50 14.31 2.10 12.21 2.38 %
News Corp NWSA 13.00 13.10 0.40 12.70 2.36 %
US Foods Holding Corp USFD 35.00 39.59 5.40 34.19 2.37 %
Vanguard Mega Cap ETF MGC 107.00 107.23 2.65 104.58 2.31 %
PBF Logistics LP PBFX 20.00 20.80 1.25 19.55 2.30 %
PS Business Parks Inc PSB 170.00 174.68 8.50 166.18 2.30 %
UDR, Inc. UDR 45.00 47.69 3.70 43.99 2.30 %
WisdomTree LargeCap Dividend Fund DLN 102.00 102.69 2.95 99.74 2.27 %
Gaming and Leisure Properties Inc GLPI 42.00 42.47 1.40 41.07 2.26 %
Schwab US Dividend Equity ETF SCHD 56.00 56.61 1.85 54.76 2.26 %
SPDR S&P Emerging Small Cap ETF EWX 44.00 44.43 1.40 43.03 2.25 %
Flowers Foods, Inc. FLO 20.00 21.21 1.65 19.56 2.25 %
Syros Pharmaceuticals Inc SYRS 5.00 5.24 0.35 4.89 2.25 %
Primo Water Corporation PRMW 7.50 9.79 2.45 7.34 2.18 %
Trecora Resources TREC 7.50 8.44 1.10 7.34 2.18 %
Heidrick & Struggles International, Inc. HSII 25.00 29.57 5.10 24.47 2.17 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 24.45 0.95 23.50 2.13 %
Banco Santander-Chile (ADR) BSAC 22.50 22.88 0.85 22.03 2.13 %
Schwab U.S. Mid-Cap ETF SCHM 58.00 58.40 1.60 56.80 2.11 %
Cedar Realty Trust Inc CDR 2.50 2.75 0.30 2.45 2.04 %
Vereit Inc VER 9.00 9.42 0.60 8.82 2.04 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 61.00 61.79 2.00 59.79 2.02 %
Kimco Realty Corp KIM 20.00 21.06 1.45 19.61 1.99 %
PennyMac Mortgage Investment Trust PMT 22.50 22.71 0.65 22.06 1.99 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.63 1.25 31.38 1.98 %
Agree Realty Corporation ADC 70.00 74.16 5.50 68.66 1.95 %
City Office REIT Inc CIO 12.50 13.16 0.90 12.26 1.96 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 62.00 62.16 1.35 60.81 1.96 %
Pennsylvania R.E.I.T. PEI 5.00 5.71 0.80 4.91 1.94 %
Vanguard Total International Stock ETF VXUS 53.00 53.90 1.90 52.00 1.92 %
Royal Dutch Shell Plc CL B B 60.00 60.77 1.90 58.88 1.91 %
Schwab U.S. Broad Market ETF SCHB 73.00 73.93 2.30 71.63 1.91 %
Schwab U.S. REIT ETF SCHH 46.00 46.19 1.05 45.14 1.91 %
Tejon Ranch Company TRC 15.00 16.02 1.30 14.72 1.90 %
Dj Wilshire Reit Etf RWR 102.00 102.51 2.40 100.11 1.89 %
Thomson Reuters Corp TRI 65.00 69.29 5.50 63.79 1.90 %
Cowen Inc COWN 12.50 14.77 2.50 12.27 1.87 %
American Assets Trust, Inc AAT 45.00 46.68 2.50 44.18 1.86 %
Computer Task Group, Inc. CTG 5.00 5.76 0.85 4.91 1.83 %
ProShares Short High Yield SJB 21.00 21.08 0.45 20.63 1.79 %
Weingarten Realty Investors WRI 30.00 31.03 1.55 29.48 1.76 %
Alerian MLP AMLP 8.00 8.16 0.30 7.86 1.72 %
iShares S&P Global 100 Index (ETF) IOO 51.00 51.88 1.75 50.13 1.73 %
EPR Properties EPR 70.00 72.22 3.40 68.82 1.71 %
NiSource Inc. NI 26.00 26.41 0.85 25.56 1.72 %
Rogers Communications Inc. (USA) RCI 45.00 48.04 3.80 44.24 1.72 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 94.00 94.93 2.45 92.48 1.64 %
Aware, Inc. AWRE 2.50 2.86 0.40 2.46 1.63 %
Mack Cali Realty Corp CLI 20.00 21.33 1.65 19.68 1.63 %
WisdomTree Chinese Yuan Fund CYB 25.00 25.25 0.65 24.60 1.63 %
iShares MSCI Spain ETF EWP 27.00 27.92 1.35 26.57 1.62 %
LG Display Co Ltd. (ADR) LPL 5.00 6.07 1.15 4.92 1.63 %
SandRidge Energy Inc. SD 2.50 3.96 1.50 2.46 1.63 %
SPDR Barclays Convertible Securities ETF CWB 53.00 53.67 1.50 52.17 1.59 %
Liberty Property Trust LPT 55.00 59.25 5.10 54.15 1.57 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 33.00 33.10 0.60 32.50 1.52 %
iShares MSCI New Zealand Capped ETF ENZL 52.00 52.88 1.65 51.23 1.50 %
iShares MSCI Netherlands Investable(ETF) EWN 32.00 32.59 1.05 31.54 1.46 %
Invesco Mortgage Capital Inc IVR 16.00 16.12 0.35 15.77 1.46 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 12.50 12.77 0.45 12.32 1.46 %
ProShares S&P 500 Aristocrats ETF NOBL 73.00 73.96 2.00 71.96 1.45 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 22.64 0.95 21.69 1.43 %
WP Carey Inc WPC 80.00 84.77 5.90 78.87 1.43 %
Industrial Logistics Properties Trust ILPT 20.00 21.27 1.55 19.72 1.42 %
iShares MSCI Malaysia Index Fund (ETF) EWM 28.00 28.37 0.75 27.62 1.38 %
Atlantic Union Bankshares Corp AUB 35.00 37.73 3.20 34.53 1.36 %
Enbridge Inc (USA) ENB 37.50 38.75 1.75 37.00 1.35 %
Ishares 10+ Year Credit Bond Etf IGLB 65.00 65.28 1.15 64.13 1.36 %
Intevac, Inc. IVAC 5.00 6.04 1.10 4.94 1.32 %
Caretrust REIT Inc CTRE 17.50 19.48 2.20 17.28 1.27 %
O'Shares FTSE US Quality Dividend ETF OUSA 35.00 35.56 1.00 34.56 1.27 %
Douglas Emmett, Inc. DEI 40.00 43.12 3.60 39.52 1.21 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 45.00 45.91 1.45 44.46 1.21 %
National Storage Affiliates Trust NSA 30.00 32.49 2.85 29.64 1.21 %
WisdomTree Emerging Currency Fund CEW 18.00 18.44 0.65 17.79 1.18 %
iShares International Treasury Bond ETF IGOV 49.00 49.78 1.35 48.43 1.18 %
iShares Dow Jones International Select Dividend Income Fund IDV 32.00 32.35 0.70 31.65 1.11 %
Shaw Communications Inc (USA) SJR 20.00 20.83 1.05 19.78 1.11 %
Enviva Partners LP EVA 35.00 35.78 1.15 34.63 1.07 %
Extended Stay America Inc STAY 12.50 14.57 2.20 12.37 1.05 %
Avid Technology, Inc. AVID 5.00 7.50 2.55 4.95 1.01 %
Sibanye Gold Ltd (ADR) SBGL 5.00 7.50 2.55 4.95 1.01 %
Store Capital Corp STOR 35.00 39.85 5.20 34.65 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.