In the Money Covered Calls for 11/20/2020 - 371 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Alnylam Pharmaceuticals, Inc. ALNY 90.00 90.50 16.90 73.60 22.28 %
LivePerson, Inc. LPSN 35.00 35.40 6.60 28.80 21.53 %
Freshpet Inc FRPT 55.00 55.37 9.50 45.87 19.90 %
LGI Homes Inc LGIH 70.00 71.44 12.50 58.94 18.76 %
Amedisys Inc AMED 150.00 150.26 23.25 127.01 18.10 %
Ceridian HCM Holding Inc CDAY 50.00 53.65 11.20 42.45 17.79 %
MasTec, Inc. MTZ 70.00 71.02 11.10 59.92 16.82 %
Grand Canyon Education Inc LOPE 85.00 87.92 14.50 73.42 15.77 %
Strategic Education Inc STRA 135.00 135.45 18.50 116.95 15.43 %
Career Education Corp. CECO 15.00 16.47 3.40 13.07 14.77 %
Qualys Inc QLYS 80.00 84.90 15.00 69.90 14.45 %
Jazz Pharmaceuticals PLC JAZZ 130.00 133.31 19.50 113.81 14.23 %
Dave & Buster's Entertainment Inc PLAY 35.00 39.36 8.40 30.96 13.05 %
PRA Health Sciences Inc PRAH 100.00 102.30 13.60 88.70 12.74 %
SPX Corp SPXC 45.00 46.97 6.40 40.57 10.92 %
Embraer SA (ADR) ERJ 15.00 16.53 2.80 13.73 9.25 %
Adtalem Global Education Inc ATGE 30.00 32.38 4.80 27.58 8.77 %
SPDR S&P 500 ETF Trust SPY 309.00 309.07 20.51 288.56 7.08 %
Health Care SPDR (ETF) XLV 95.00 95.41 6.55 88.86 6.91 %
Standard & Poors 500 Index SPX 3,075.00 3,094.04 209.00 2,885.04 6.58 %
Nova Measuring Instruments Ltd. NVMI 35.00 36.67 3.70 32.97 6.16 %
Acacia Communications, Inc. ACIA 65.00 67.03 4.00 63.03 3.13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.