In the Money Covered Calls for 11/20/2020 - 27 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Brainstorm Cell Therapeutics Inc BCLI 10,00 10,18 2,10 8,08 23,76 %
Northern Dynasty Minerals Ltd NAK 1,00 1,02 0,20 0,82 21,95 %
Hertz Global Holdings Inc HTZ 1,50 1,75 0,51 1,24 20,80 %
Kala Pharmaceuticals Inc KALA 7,50 7,79 1,50 6,29 19,24 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 16,50 16,66 2,82 13,84 19,22 %
Jumia Technologies AG - ADR JMIA 16,00 16,49 2,95 13,54 18,17 %
Mustang Bio Inc MBIO 2,50 2,83 0,70 2,13 17,37 %
Riot Blockchain Inc RIOT 4,00 4,06 0,65 3,41 17,30 %
Fortive Corp FTV 65,00 66,52 11,00 55,52 17,07 %
Pacific Ethanol Inc PEIX 9,00 9,11 1,40 7,71 16,81 %
Uxin Ltd (ADR) UXIN 1,00 1,06 0,20 0,86 16,58 %
Nantkwest Inc NK 7,50 8,04 1,60 6,44 16,46 %
Reata Pharmaceuticals Inc RETA 115,00 116,20 17,20 99,00 16,16 %
Overstock.com Inc OSTK 71,00 71,37 10,20 61,17 16,07 %
AMC Entertainment Holdings Inc AMC 3,00 3,12 0,53 2,58 16,05 %
Zagg Inc ZAGG 3,00 3,04 0,45 2,58 16,05 %
ChemoCentryx Inc CCXI 50,00 54,99 11,60 43,39 15,23 %
Party City Holdco Inc PRTY 2,00 2,09 0,35 1,74 14,94 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 48,50 48,86 6,60 42,26 14,77 %
Inovio Pharmaceuticals Inc INO 11,00 11,23 1,62 9,61 14,46 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 60,00 60,76 8,10 52,66 13,94 %
Limelight Networks, Inc. LLNW 6,00 6,17 0,90 5,27 13,85 %
Eastman Kodak Company KODK 8,00 8,49 1,45 7,04 13,64 %
Nautilus, Inc. NLS 25,00 25,20 3,20 22,00 13,64 %
Sorrento Therapeutics Inc SRNE 8,00 8,29 1,25 7,04 13,64 %
Trevena Inc TRVN 2,50 2,65 0,45 2,20 13,64 %
Omeros Corporation OMER 11,00 11,04 1,35 9,69 13,52 %
Triumph Group Inc TGI 7,50 7,56 0,95 6,61 13,46 %
Gogo Inc GOGO 9,00 9,44 1,50 7,94 13,35 %
SunPower Corporation SPWR 16,00 16,41 2,26 14,15 13,07 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22,00 22,14 2,68 19,46 13,05 %
Tupperware Brands Corporation TUP 21,00 21,80 3,20 18,60 12,90 %
Big 5 Sporting Goods Corporation BGFV 7,50 8,11 1,45 6,66 12,61 %
NewAge, Inc. NBEV 2,50 2,72 0,50 2,22 12,61 %
Electrameccanica Vehicles Corp SOLO 2,50 2,62 0,40 2,22 12,61 %
Daqo New Energy Corp (ADR) DQ 195,00 197,51 24,30 173,21 12,58 %
GameStop Corp. GME 14,50 14,91 2,01 12,90 12,40 %
Remark Holdings Inc MARK 1,00 1,14 0,25 0,89 12,36 %
Moderna Inc MRNA 70,50 70,69 7,95 62,74 12,37 %
At Home Group Inc HOME 22,00 22,04 2,45 19,59 12,30 %
ProShares VIX Short-Term Futures ETF VIXY 18,00 18,14 2,05 16,09 11,87 %
Bloom Energy Corp BE 16,00 16,61 2,30 14,31 11,81 %
Farfetch Ltd FTCH 28,00 28,30 3,25 25,05 11,78 %
ProShares UltraPro Short QQQ SQQQ 21,50 21,74 2,50 19,24 11,75 %
La Jolla Pharmaceutical Company LJPC 4,00 4,09 0,50 3,59 11,42 %
Direxion Technology Bull 3X Shares TECL 315,00 317,36 34,60 282,76 11,40 %
Groupon Inc GRPN 19,50 19,94 2,43 17,51 11,36 %
ProShares UltraPro QQQ TQQQ 138,00 138,52 14,55 123,97 11,32 %
SmileDirectClub Inc SDC 12,00 12,12 1,33 10,79 11,27 %
Camping World Holdings Inc CWH 28,00 28,09 2,90 25,19 11,16 %
Mirati Therapeutics Inc MRTX 180,00 180,24 18,30 161,94 11,15 %
Ocwen Financial Corp OCN 25,00 25,29 2,80 22,49 11,16 %
Dynavax Technologies Corporation DVAX 4,00 4,20 0,60 3,60 11,11 %
Spectrum Pharmaceuticals, Inc. SPPI 3,00 3,60 0,90 2,70 11,11 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 135,00 135,86 14,30 121,56 11,06 %
Plantronics Inc PLT 17,50 17,82 2,05 15,77 10,97 %
ProShares Ultra DJ-UBS Natural Gas BOIL 40,00 40,75 4,70 36,05 10,96 %
Direxion Daily Semiconductor Bull 3X SOXL 290,00 294,96 33,60 261,36 10,96 %
Plug Power Inc PLUG 14,50 14,97 1,90 13,07 10,94 %
Arcturus Therapeutics Holdings Inc ARCT 45,00 47,29 6,70 40,59 10,86 %
LYFT Inc LYFT 25,50 25,58 2,57 23,01 10,82 %
JinkoSolar Holding Co., Ltd (ADR) JKS 65,00 69,37 10,70 58,67 10,79 %
ExOne Co XONE 12,50 12,64 1,35 11,29 10,72 %
Stamps.com Inc. STMP 257,50 259,82 27,20 232,62 10,70 %
Direxion Technology Bear 3X Shares TECS 12,00 12,29 1,45 10,84 10,70 %
Macy's Inc M 7,00 7,00 0,68 6,33 10,67 %
Biogen Inc BIIB 265,00 267,01 27,50 239,51 10,64 %
Lumber Liquidators Holdings Inc LL 24,00 24,09 2,40 21,69 10,65 %
Tilray Inc TLRY 6,50 6,80 0,93 5,88 10,64 %
Enphase Energy Inc ENPH 100,00 103,46 13,05 90,41 10,61 %
Pinterest Inc PINS 50,50 50,81 5,15 45,66 10,60 %
Idera Pharmaceuticals Inc IDRA 2,00 2,16 0,35 1,81 10,50 %
Peloton Interactive Inc PTON 120,00 120,75 12,15 108,60 10,50 %
Westport Innovations Inc. (USA) WPRT 2,00 2,06 0,25 1,81 10,50 %
Direxion Daily Small Cap Bear 3X Shares TZA 13,00 13,17 1,40 11,77 10,45 %
Penn National Gaming, Inc PENN 63,00 63,70 6,65 57,05 10,43 %
Nordstrom, Inc. JWN 13,50 13,58 1,35 12,23 10,38 %
Vista Outdoor Inc VSTO 20,00 20,62 2,50 18,12 10,38 %
eHealth, Inc. EHTH 80,00 82,01 9,50 72,51 10,33 %
Ballard Power Systems Inc (USA) BLDP 16,00 16,05 1,55 14,50 10,31 %
Nio Inc - ADR NIO 27,00 27,40 2,89 24,51 10,15 %
Digital Turbine Inc APPS 30,00 32,84 5,60 27,24 10,13 %
Kohl's Corporation KSS 23,00 23,10 2,20 20,90 10,05 %
Solaredge Technologies Inc SEDG 280,00 280,55 26,10 254,45 10,04 %
Altimmune Inc ALT 11,00 11,70 1,70 10,00 10,00 %
Carvana Co CVNA 200,00 202,01 20,20 181,81 10,00 %
Norwegian Cruise Line Holdings Ltd NCLH 17,50 17,72 1,81 15,91 10,00 %
Terra Nova Holding Ltd (Bermuda) TNA 38,00 38,45 3,90 34,55 9,99 %
Antero Resources Corp AR 4,00 4,04 0,40 3,64 9,89 %
TherapeuticsMD Inc TXMD 1,50 1,51 0,15 1,36 9,89 %
Wayfair Inc W 265,00 265,87 24,70 241,17 9,88 %
Brinker International, Inc. EAT 46,00 46,09 4,20 41,89 9,81 %
Ultra Silver ProShares AGQ 46,00 46,62 4,70 41,92 9,73 %
Canadian Solar Inc. CSIQ 39,50 39,90 3,90 36,00 9,72 %
Canopy Growth Corporation CGC 20,00 20,30 2,07 18,23 9,71 %
Dave & Buster's Entertainment Inc PLAY 20,00 20,48 2,25 18,23 9,71 %
Blue Apron Holdings, Inc. APRN 6,00 6,52 1,05 5,47 9,69 %
Arena Pharmaceuticals, Inc. ARNA 80,00 80,36 7,40 72,96 9,65 %
Royal Caribbean Group RCL 63,00 63,40 5,90 57,50 9,57 %
Lannett Company, Inc. LCI 7,00 7,04 0,65 6,39 9,55 %
Digimarc Corp DMRC 30,00 31,10 3,70 27,40 9,49 %
Oramed Pharmaceuticals, Inc. ORMP 2,50 2,53 0,25 2,28 9,48 %
Direxion Daily Brazil Bull 3X Shares BRZU 76,50 76,55 6,65 69,90 9,44 %
InVitae Corp NVTA 45,00 46,02 4,90 41,12 9,44 %
Arlo Technologies Inc ARLO 5,00 5,32 0,75 4,57 9,41 %
Avis Budget Group Inc. CAR 38,00 38,13 3,40 34,73 9,42 %
Chimerix Inc CMRX 2,50 2,73 0,45 2,28 9,41 %
Direxion Daily Gold Miners Bear 3X Shares DUST 18,50 18,60 1,69 16,91 9,40 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 84,00 84,26 7,45 76,81 9,36 %
Charles Schwab Corp SCHW 40,00 40,13 3,55 36,58 9,35 %
Tenneco Inc TEN 9,00 9,33 1,10 8,23 9,36 %
Direxion Daily Retail Bull 3X Shares RETL 270,00 274,16 27,20 246,96 9,33 %
WW International Inc WW 24,50 24,86 2,45 22,41 9,33 %
Spirit Airlines Incorporated SAVE 17,50 17,96 1,95 16,01 9,31 %
Caesars Entertainment Inc CZR 54,00 54,06 4,65 49,41 9,29 %
Digital Ally, Inc. DGLY 2,00 2,08 0,25 1,83 9,29 %
Smith Micro Software, Inc. SMSI 4,00 4,16 0,50 3,66 9,29 %
Carnival Corp CCL 15,00 15,18 1,45 13,73 9,25 %
K12 Inc. LRN 28,00 28,93 3,30 25,63 9,25 %
Taubman Centers, Inc. TCO 35,00 35,15 3,10 32,05 9,20 %
Reading International, Inc. RDI 2,50 2,59 0,30 2,29 9,19 %
American Superconductor Corporation AMSC 15,00 15,14 1,40 13,74 9,17 %
BlueLinx Holdings Inc. BXC 22,50 24,11 3,50 20,61 9,17 %
Selecta Biosciences Inc SELB 2,50 2,69 0,40 2,29 9,17 %
3D Systems Corporation DDD 8,00 8,23 0,90 7,33 9,14 %
Scientific Games Corp SGMS 34,00 34,06 2,90 31,16 9,11 %
Fossil Group Inc FOSL 6,00 6,30 0,80 5,50 9,09 %
Direxion Energy Bull 3X Shares ERX 9,50 9,61 0,90 8,71 9,06 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10,00 10,37 1,20 9,17 9,05 %
Diebold Nixdorf Inc DBD 7,50 7,88 1,00 6,88 9,01 %
Capri Holdings Ltd CPRI 22,50 22,56 1,91 20,65 8,96 %
GTT Communications Inc GTT 5,00 5,34 0,75 4,59 8,93 %
Novavax, Inc. NVAX 90,00 93,59 10,95 82,64 8,91 %
Beyond Meat Inc BYND 170,00 172,04 15,90 156,14 8,88 %
Kandi Technologies Group Inc KNDI 7,00 7,28 0,85 6,43 8,86 %
Applied Optoelectronics Inc AAOI 10,00 10,39 1,20 9,19 8,81 %
Spirit AeroSystems Holdings, Inc. SPR 20,00 20,08 1,70 18,38 8,81 %
Bed Bath & Beyond Inc. BBBY 25,00 25,20 2,22 22,98 8,79 %
Penumbra Inc PEN 230,00 230,32 18,80 211,52 8,74 %
Agenus Inc AGEN 4,00 4,08 0,40 3,68 8,70 %
Apache Corporation APA 9,00 9,44 1,16 8,28 8,70 %
Direxion Daily Financial Bull 3X Shares FAS 39,00 39,23 3,35 35,88 8,70 %
Resolute Forest Products Inc RFP 5,00 5,05 0,45 4,60 8,70 %
Trinity Biotech plc (ADR) TRIB 2,50 2,60 0,30 2,30 8,70 %
Gap Inc GPS 21,00 21,16 1,83 19,33 8,64 %
Bloomin' Brands Inc BLMN 17,50 17,71 1,60 16,11 8,63 %
Cooper-Standard Holdings Inc CPS 17,50 17,71 1,60 16,11 8,63 %
Adient PLC ADNT 23,00 23,58 2,40 21,18 8,59 %
Roku Inc ROKU 220,00 222,35 19,75 202,60 8,59 %
Trade Desk Inc TTD 605,00 606,61 49,50 557,11 8,60 %
Constellium SE CSTM 10,00 10,06 0,85 9,21 8,58 %
Turtle Beach Corp HEAR 18,00 18,78 2,20 16,58 8,56 %
Celldex Therapeutics, Inc. CLDX 16,00 16,49 1,75 14,74 8,55 %
ODP Corp ODP 22,00 22,17 1,90 20,27 8,53 %
Revolve Group Inc RVLV 21,00 21,10 1,75 19,35 8,53 %
Guggenheim Solar ETF TAN 71,00 71,12 5,70 65,42 8,53 %
American Airlines Group Inc AAL 13,00 13,15 1,17 11,98 8,51 %
GoPro Inc GPRO 6,50 6,63 0,64 5,99 8,51 %
Signet Jewelers Ltd. SIG 24,50 24,59 2,00 22,59 8,46 %
ProShares Trust UPRO 60,50 60,58 4,80 55,78 8,46 %
Quidel Corporation QDEL 240,00 245,61 24,30 221,31 8,45 %
Community Health Systems Inc CYH 4,50 4,80 0,65 4,15 8,43 %
Range Resources Corp. RRC 9,00 9,38 1,08 8,30 8,43 %
Under Armour Inc UAA 14,00 14,19 1,28 12,91 8,44 %
First Solar, Inc. FSLR 82,50 82,70 6,60 76,10 8,41 %
Fastly Inc FSLY 75,00 79,18 10,00 69,18 8,41 %
Microvision, Inc. MVIS 2,00 2,40 0,55 1,84 8,40 %
2U Inc TWOU 35,00 35,29 3,00 32,29 8,39 %
Sabre Corp SABR 7,00 7,76 1,30 6,46 8,36 %
Amarin Corporation plc (ADR) AMRN 5,00 5,01 0,40 4,61 8,34 %
Continental Resources, Inc. CLR 13,50 13,76 1,30 12,46 8,35 %
CTI BioPharma Corp CTIC 3,00 3,32 0,55 2,77 8,30 %
Etsy Inc ETSY 135,00 135,94 11,30 124,64 8,31 %
Ultra Oil & Gas ProShares DIG 49,00 49,45 4,20 45,25 8,29 %
Loral Space & Communications Inc LORL 20,00 20,22 1,75 18,47 8,28 %
Innodata Inc INOD 2,50 2,61 0,30 2,31 8,23 %
Titan International Inc TWI 2,50 2,81 0,50 2,31 8,23 %
Zoom Video Communications Inc ZM 520,00 520,60 40,10 480,50 8,22 %
Canada Goose Holdings inc. GOOS 36,00 36,13 2,86 33,27 8,21 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 7,00 7,07 0,60 6,47 8,19 %
Veoneer Inc VNE 18,00 18,19 1,55 16,64 8,17 %
Twitter Inc TWTR 50,00 50,28 4,05 46,23 8,15 %
MannKind Corporation MNKD 2,00 2,10 0,25 1,85 8,11 %
Stratasys Ltd SSYS 15,50 15,54 1,20 14,34 8,09 %
Yelp Inc YELP 21,00 21,08 1,65 19,43 8,08 %
Aldeyra Therapeutics Inc ALDX 7,50 7,59 0,65 6,94 8,07 %
United Airlines Holdings Inc UAL 37,00 37,24 3,00 34,24 8,06 %
Ultra DJ-AIG Crude Oil ProShares UCO 28,00 28,16 2,24 25,91 8,05 %
Aravive Inc ARAV 5,00 5,18 0,55 4,63 7,99 %
Wynn Resorts, Limited WYNN 76,00 76,43 6,05 70,38 7,99 %
Zillow Group, Inc. Class C Z 96,00 96,85 7,95 88,90 7,99 %
Red Robin Gourmet Burgers, Inc. RRGB 12,50 13,83 2,25 11,58 7,94 %
Cronos Group Inc. CRON 6,00 6,07 0,51 5,56 7,91 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 30,00 30,60 2,80 27,80 7,91 %
MGM Resorts International MGM 22,50 22,62 1,77 20,85 7,91 %
Teladoc Health Inc TDOC 215,00 215,07 15,80 199,27 7,89 %
Ocular Therapeutix Inc OCUL 10,00 10,32 1,05 9,27 7,87 %
Conn's Inc CONN 11,00 11,20 1,00 10,20 7,84 %
Crispr Therapeutics AG CRSP 90,00 90,15 6,70 83,45 7,85 %
Pitney Bowes Inc. PBI 7,00 7,44 0,95 6,49 7,86 %
UltraPro Dow30 UDOW 82,00 82,73 6,70 76,03 7,85 %
JetBlue Airways Corporation JBLU 13,00 13,01 0,95 12,06 7,84 %
Opko Health Inc. OPK 4,00 4,27 0,56 3,71 7,82 %
SeaWorld Entertainment Inc SEAS 23,50 23,70 1,90 21,80 7,80 %
CryoPort Inc CYRX 40,00 42,81 5,70 37,11 7,79 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 56,00 57,00 5,05 51,95 7,80 %
Cardtronics PLC CATM 20,00 20,56 2,00 18,56 7,76 %
Enable Midstream Partners LP ENBL 5,00 5,04 0,40 4,64 7,76 %
Direxion Daily Financial Bear 3X Shares FAZ 12,50 12,80 1,20 11,61 7,71 %
Sailpoint Technologies Holdings Inc SAIL 45,00 45,18 3,40 41,78 7,71 %
FSM 7,00 7,05 0,55 6,50 7,69 %
Supernus Pharmaceuticals Inc SUPN 20,00 20,12 1,55 18,57 7,70 %
Alliance Data Systems Corporation ADS 49,50 49,57 3,60 45,97 7,68 %
Uber Technologies Inc UBER 36,50 36,70 2,80 33,90 7,67 %
Chegg Inc CHGG 85,00 86,59 7,60 78,99 7,61 %
Sea Ltd (ADR) SE 160,00 161,38 12,70 148,68 7,61 %
Direxion Daily Healthcare Bull 3x Shares CURE 65,00 65,92 5,50 60,42 7,58 %
Direxion Daily Real Estate Bull 3X Shares DRN 10,00 10,29 1,00 9,29 7,58 %
UltraShort Oil & Gas ProShares DUG 53,00 53,46 4,20 49,26 7,59 %
MakeMyTrip Limited MMYT 20,00 20,04 1,45 18,59 7,58 %
Renewable Energy Group Inc REGI 60,00 61,87 6,10 55,77 7,58 %
Shake Shack Inc SHAK 72,00 72,50 5,55 66,95 7,54 %
Brookdale Senior Living, Inc. BKD 3,00 3,29 0,50 2,79 7,53 %
Editas Medicine Inc EDIT 32,00 32,26 2,50 29,76 7,53 %
Callaway Golf Co ELY 20,00 20,25 1,65 18,60 7,53 %
FuelCell Energy Inc FCEL 2,00 2,26 0,40 1,86 7,53 %
Livent Corp LTHM 10,00 10,60 1,30 9,30 7,53 %
Magnolia Oil & Gas Corp MGY 5,00 5,20 0,55 4,65 7,53 %
MACOM Technology Solutions Holdings Inc MTSI 35,00 35,46 2,90 32,56 7,49 %
Redfin Corp RDFN 45,00 45,87 4,00 41,87 7,48 %
Perion Network Ltd PERI 7,50 7,68 0,70 6,98 7,45 %
Targa Resources Corp TRGP 17,00 17,17 1,35 15,82 7,46 %
Infinera Corp. INFN 6,50 6,65 0,60 6,05 7,44 %
Skechers USA Inc SKX 34,50 34,56 2,45 32,11 7,44 %
Square Inc SQ 175,00 175,93 13,05 162,88 7,44 %
IQIYI Inc IQ 23,00 23,01 1,60 21,41 7,43 %
Tesla Inc TSLA 425,00 425,96 30,35 395,61 7,43 %
Kirkland's, Inc. KIRK 10,00 11,36 2,05 9,31 7,41 %
APHRIA INC APHA 4,50 4,67 0,48 4,19 7,40 %
Pinduoduo Inc - ADR PDD 87,00 87,77 6,75 81,02 7,38 %
ProShares UltraShort DJUBS Crude Oil SCO 16,00 16,30 1,40 14,90 7,38 %
Marinus Pharmaceuticals Inc MRNS 14,00 14,34 1,30 13,04 7,36 %
SAGE Therapeutics Inc SAGE 70,50 70,76 5,10 65,66 7,37 %
Alteryx Inc AYX 135,00 136,44 10,65 125,79 7,32 %
Cytokinetics, Inc. CYTK 16,00 16,21 1,30 14,91 7,31 %
MicroStrategy Incorporated MSTR 180,00 183,23 15,50 167,73 7,32 %
Rio Algom Limited ROM 60,00 60,61 4,70 55,91 7,32 %
Anavex Life Sciences Corp AVXL 5,00 5,26 0,60 4,66 7,30 %
United States Steel Corporation X 9,00 9,36 0,97 8,39 7,27 %
Direxion Daily China Bull 3x Shares YINN 17,50 17,87 1,55 16,32 7,23 %
YRC Worldwide Inc YRCW 4,00 4,68 0,95 3,73 7,24 %
Yeti Holdings Inc YETI 50,00 50,43 3,80 46,63 7,23 %
Zillow Group Inc ZG 95,00 97,09 8,50 88,59 7,24 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 11,00 11,46 1,20 10,26 7,21 %
Expedia Group Inc EXPE 101,00 101,05 6,85 94,20 7,22 %
Sonos Inc SONO 15,00 15,79 1,80 13,99 7,22 %
ProShares Ultra QQQ (ETF) QLD 95,00 95,26 6,60 88,66 7,15 %
Devon Energy Corp DVN 9,00 9,34 0,94 8,40 7,14 %
Uniqure NV QURE 40,00 41,23 3,90 37,33 7,15 %
Ebix Inc EBIX 20,00 20,07 1,40 18,67 7,12 %
LivePerson, Inc. LPSN 55,00 58,24 6,90 51,34 7,13 %
Altisource Portfolio Solutions S.A. ASPS 12,50 13,12 1,45 11,67 7,11 %
Flex Ltd FLEX 14,00 14,07 1,00 13,07 7,12 %
L Brands Inc LB 33,00 33,91 3,10 30,81 7,11 %
Rite Aid Corporation RAD 9,50 9,73 0,86 8,87 7,10 %
Advanced Micro Devices, Inc. AMD 79,00 79,42 5,65 73,77 7,08 %
Axonics Modulation Technologies Inc AXNX 47,50 48,46 4,10 44,36 7,08 %
Halliburton Company HAL 13,00 13,04 0,90 12,14 7,08 %
Shutterstock Inc SSTK 60,00 60,33 4,30 56,03 7,09 %
Avadel Pharmaceuticals PLC (ADR) AVDL 5,00 5,22 0,55 4,67 7,07 %
ProShares Ultra Nasdaq Biotechnology BIB 70,00 70,28 4,90 65,38 7,07 %
NOW Inc DNOW 5,00 5,12 0,45 4,67 7,07 %
Mercadolibre Inc MELI 1.290,00 1.293,77 88,50 1.205,27 7,03 %
Beazer Homes USA, Inc. BZH 13,00 13,05 0,90 12,15 7,00 %
Match Group Inc MTCH 116,00 116,72 8,30 108,42 6,99 %
Fluor Corporation (NEW) FLR 11,50 12,00 1,25 10,75 6,98 %
Nektar Therapeutics NKTR 17,00 17,19 1,30 15,89 6,99 %
Denny's Corp DENN 10,00 10,20 0,85 9,35 6,95 %
Fiesta Restaurant Group Inc FRGI 10,00 10,50 1,15 9,35 6,95 %
Moneygram International Inc MGI 4,00 4,59 0,85 3,74 6,95 %
Occidental Petroleum Corporation OXY 10,00 10,17 0,82 9,35 6,95 %
Sesen Bio Inc SESN 1,00 1,19 0,25 0,94 6,95 %
Copa Holdings, S.A. CPA 55,00 55,84 4,40 51,44 6,92 %
Goosehead Insurance Inc GSHD 105,00 106,70 8,50 98,20 6,92 %
Trillium Therapeutics Inc. TRIL 12,50 13,29 1,60 11,69 6,93 %
Amkor Technology, Inc. AMKR 13,00 13,11 0,95 12,16 6,91 %
Direxion Daily Real Estate Bear 3X DRV 13,00 13,61 1,45 12,16 6,91 %
Bilibili Inc - ADR BILI 45,00 45,31 3,20 42,11 6,86 %
HUYA Inc - ADR HUYA 21,00 21,20 1,55 19,65 6,87 %
Stitch Fix Inc SFIX 34,50 34,80 2,52 32,28 6,88 %
Under Armour, Inc. UA 12,00 12,43 1,20 11,23 6,86 %
Consolidated Communications Holdings Inc CNSL 5,00 5,13 0,45 4,68 6,84 %
U.S. Global Investors, Inc. GROW 2,50 2,69 0,35 2,34 6,84 %
Granite Construction Inc. GVA 20,00 20,12 1,40 18,72 6,84 %
Pluralsight Inc PS 17,50 17,68 1,30 16,38 6,84 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 5,00 5,23 0,55 4,68 6,84 %
DexCom, Inc. DXCM 390,00 395,80 30,70 365,10 6,82 %
Cleveland-Cliffs Inc CLF 8,00 8,27 0,78 7,49 6,81 %
Twilio Inc TWLO 290,00 294,10 22,55 271,55 6,79 %
Boyd Gaming Corporation BYD 34,00 34,49 2,65 31,84 6,78 %
Chewy Inc CHWY 63,50 63,62 4,15 59,48 6,77 %
Comstock Resources Inc CRK 6,00 6,12 0,50 5,62 6,76 %
Helmerich & Payne, Inc. HP 15,00 15,20 1,15 14,05 6,76 %
LGI Homes Inc LGIH 110,00 112,33 9,30 103,03 6,77 %
Tronox Holdings PLC TROX 9,00 9,18 0,75 8,43 6,76 %
Spotify Technology SA SPOT 270,00 272,26 19,30 252,96 6,74 %
ViaSat, Inc. VSAT 35,00 35,19 2,40 32,79 6,74 %
CarGurus Inc CARG 20,00 20,79 2,05 18,74 6,72 %
Myriad Genetics, Inc. MYGN 14,00 14,67 1,55 13,12 6,71 %
Tenet Healthcare Corp THC 27,50 27,97 2,20 25,77 6,71 %
Direxion Emerging Markets Bull 3X Shares EDC 65,00 65,62 4,70 60,92 6,70 %
Nabors Industries Ltd. NBR 25,00 29,53 6,10 23,43 6,70 %
Marathon Petroleum Corp MPC 29,50 29,51 1,86 27,65 6,69 %
Tapestry Inc TPR 21,50 21,90 1,75 20,15 6,70 %
Clarus Corp CLAR 15,00 15,16 1,10 14,06 6,69 %
Onespan Inc OSPN 22,50 23,89 2,80 21,09 6,69 %
Genesco Inc. GCO 20,00 20,75 2,00 18,75 6,67 %
RingCentral Inc RNG 282,50 283,41 18,50 264,91 6,64 %
Sohu.com Ltd - ADR SOHU 17,50 18,21 1,80 16,41 6,64 %
Calix Inc CALX 25,00 25,70 2,25 23,45 6,61 %
International Game Technology PLC IGT 10,00 10,28 0,90 9,38 6,61 %
Shopify Inc (US) SHOP 1.005,00 1.007,65 64,90 942,75 6,60 %
Domo Inc DOMO 35,00 35,44 2,60 32,84 6,58 %
PGT Innovations Inc PGTI 17,50 17,52 1,10 16,42 6,58 %
Skyline Champion Corp SKY 25,00 25,91 2,45 23,46 6,56 %
21Vianet Group Inc - ADR VNET 24,00 24,72 2,20 22,52 6,57 %
Direxion Mid Cap Bull 3X Shares MIDU 26,00 26,95 2,55 24,40 6,56 %
Irhythm Technologies Inc IRTC 210,00 214,41 17,30 197,11 6,54 %
Lions Gate Entertainment Corporation B 7,00 7,02 0,45 6,57 6,54 %
ProShares Trust SPXU 7,50 7,90 0,86 7,04 6,53 %
Wix.Com Ltd WIX 260,00 263,96 19,90 244,06 6,53 %
Crocs, Inc. CROX 50,00 52,14 5,20 46,94 6,52 %
Children's Place Inc PLCE 25,00 27,67 4,20 23,47 6,52 %
US Concrete Inc USCR 32,50 33,42 2,90 30,52 6,49 %
Avalara Inc AVLR 150,00 151,68 10,80 140,88 6,47 %
Blackline Inc BL 95,00 97,03 7,80 89,23 6,47 %
Teck Resources Ltd (USA) TECK 13,50 13,71 1,03 12,68 6,47 %
Williams-Sonoma, Inc. WSM 97,50 97,78 6,20 91,58 6,46 %
Alkermes Plc ALKS 16,00 16,28 1,25 15,03 6,45 %
Hawaiian Holdings, Inc. HA 16,00 16,38 1,35 15,03 6,45 %
Sinclair Broadcast Group Inc SBGI 19,00 19,10 1,25 17,85 6,44 %
Tandem Diabetes Care Inc TNDM 114,00 114,19 7,10 107,09 6,45 %
Nlight Inc LASR 22,50 22,69 1,55 21,14 6,43 %
ProShares UltraShort Nasdaq Biotechnology BIS 30,00 30,29 2,10 28,19 6,42 %
NuVasive, Inc. NUVA 50,00 51,68 4,70 46,98 6,43 %
Madrigal Pharmaceuticals Inc MDGL 130,00 131,38 9,20 122,18 6,40 %
Western Digital Corp WDC 42,50 42,94 3,00 39,94 6,41 %
Pioneer Natural Resources Co PXD 83,00 83,01 5,00 78,01 6,40 %
Corbus Pharmaceuticals Holdings Inc CRBP 1,00 1,04 0,10 0,94 6,38 %
1-800-Flowers.Com Inc FLWS 24,00 24,96 2,40 22,56 6,38 %
GasLog Ltd GLOG 2,50 2,95 0,60 2,35 6,38 %
Iovance Biotherapeutics Inc IOVA 35,00 36,70 3,80 32,90 6,38 %
LexinFintech Holdings Ltd - ADR LX 7,50 7,85 0,80 7,05 6,38 %
Pacific Biosciences of California Inc PACB 13,00 13,77 1,55 12,22 6,38 %
Southwestern Energy Company SWN 3,00 3,13 0,31 2,82 6,38 %
Taseko Mines Ltd (USA) TGB 1,00 1,14 0,20 0,94 6,38 %
Ultra Russell2000 ProShares UWM 61,00 61,75 4,40 57,35 6,36 %
bluebird bio Inc BLUE 55,00 55,52 3,80 51,72 6,34 %
Urban Outfitters, Inc. URBN 24,50 24,64 1,60 23,04 6,34 %
Foot Locker, Inc. FL 38,50 38,95 2,74 36,21 6,32 %
Mosaic Co MOS 18,50 18,72 1,32 17,40 6,32 %
Tripadvisor Inc TRIP 20,00 20,77 1,96 18,81 6,33 %
Builders FirstSource, Inc. BLDR 32,00 32,25 2,15 30,10 6,31 %
UltraShort Silver ProShares ZSL 8,00 8,47 0,95 7,52 6,31 %
Hess Corp. HES 39,00 39,24 2,55 36,69 6,30 %
Owens & Minor, Inc. OMI 22,50 24,27 3,10 21,17 6,28 %
RH RH 377,50 378,40 23,20 355,20 6,28 %
Vanda Pharmaceuticals Inc. VNDA 10,00 10,16 0,75 9,41 6,27 %
Bausch Health Companies Inc BHC 17,50 18,00 1,53 16,47 6,25 %
Hibbett Sports, Inc. HIBB 45,00 46,35 4,00 42,35 6,26 %
TG Therapeutics Inc TGTX 27,00 27,41 2,00 25,41 6,26 %
CAI International Inc CAI 30,00 30,49 2,25 28,24 6,23 %
Green Plains Inc GPRE 16,00 16,41 1,35 15,06 6,24 %
Medifast Inc MED 145,00 147,48 11,00 136,48 6,24 %
Puxin Ltd NEW 7,50 7,81 0,75 7,06 6,23 %
New Relic Inc NEWR 60,00 62,18 5,70 56,48 6,23 %
Alcoa Corp AA 13,50 13,66 0,95 12,71 6,22 %
Allegiant Travel Company ALGT 140,00 141,33 9,50 131,83 6,20 %
Group 1 Automotive, Inc. GPI 125,00 126,00 8,30 117,70 6,20 %
Nutanix Inc NTNX 25,00 25,06 1,52 23,54 6,20 %
Boeing Co BA 167,50 169,09 11,35 157,74 6,19 %
Universal Display Corporation OLED 190,00 192,26 13,30 178,96 6,17 %
Trupanion Inc TRUP 70,00 74,13 8,20 65,93 6,17 %
ProShares UltraShort MSCI Brazil Capped BZQ 14,00 14,54 1,35 13,19 6,14 %
Horizon Therapeutics PLC HZNP 75,00 76,16 5,50 70,66 6,14 %
Snap Inc SNAP 38,50 38,97 2,70 36,27 6,15 %
Slack Technologies Inc WORK 28,50 28,62 1,77 26,85 6,15 %
Chemours Co CC 21,50 21,70 1,44 20,26 6,12 %
Cimpress PLC CMPR 80,00 82,70 7,30 75,40 6,10 %
Qorvo Inc QRVO 135,00 135,03 7,80 127,23 6,11 %
Tempur Sealy International Inc TPX 87,50 88,87 6,40 82,47 6,10 %
Clovis Oncology Inc CLVS 5,50 5,62 0,44 5,18 6,08 %
EOG Resources Inc EOG 36,50 36,93 2,52 34,41 6,07 %
Ultra Clean Holdings Inc UCTT 22,50 23,71 2,50 21,21 6,08 %
First Majestic Silver Corp. AG 10,50 10,93 1,03 9,90 6,06 %
Cree, Inc. CREE 71,50 71,91 4,50 67,41 6,07 %
Amicus Therapeutics, Inc. FOLD 18,00 18,02 1,05 16,97 6,07 %
US Foods Holding Corp USFD 25,00 25,12 1,55 23,57 6,07 %
Lumentum Holdings Inc LITE 85,00 85,35 5,20 80,15 6,05 %
Planet Fitness Inc PLNT 65,00 67,09 5,80 61,29 6,05 %
Atlas Air Worldwide Holdings, Inc. AAWW 62,50 63,74 4,80 58,94 6,04 %
Delta Air Lines, Inc. DAL 33,00 33,73 2,61 31,12 6,04 %
Anika Therapeutics Inc ANIK 35,00 35,96 2,95 33,01 6,03 %
Market Vectors Oil Services ETF OIH 101,00 101,40 6,15 95,25 6,04 %
Brink's Company BCO 45,00 46,15 3,70 42,45 6,01 %
Momo Inc (ADR) MOMO 14,50 14,65 0,97 13,68 5,99 %
Albireo Pharma Inc ALBO 35,00 35,18 2,15 33,03 5,96 %
Endo International PLC ENDP 5,50 5,79 0,60 5,19 5,97 %
Esperion Therapeutics Inc ESPR 30,00 31,81 3,50 28,31 5,97 %
Allscripts Healthcare Solutions Inc MDRX 11,00 11,23 0,85 10,38 5,97 %
Direxion Daily China 3X Bear Shares YANG 19,00 19,78 1,85 17,93 5,97 %
Abercrombie & Fitch Co. ANF 15,50 15,68 1,05 14,63 5,95 %
Insmed Incorporated INSM 37,00 37,37 2,45 34,92 5,96 %
Papa John's Int'l, Inc. PZZA 77,50 77,55 4,40 73,15 5,95 %
Ubiquiti Inc UI 190,00 194,93 15,60 179,33 5,95 %
Vipshop Holdings Ltd - ADR VIPS 18,50 18,81 1,35 17,46 5,96 %
Amneal Pharmaceuticals Inc AMRX 5,00 5,42 0,70 4,72 5,93 %
Deluxe Corporation DLX 25,00 25,55 1,95 23,60 5,93 %
Marriott International Inc MAR 100,00 100,80 6,40 94,40 5,93 %
Natera Inc NTRA 70,00 71,38 5,30 66,08 5,93 %
Quad/Graphics, Inc. QUAD 2,50 2,76 0,40 2,36 5,93 %
Suburban Propane Partners LP SPH 17,50 17,52 1,00 16,52 5,93 %
E. W. Scripps Co SSP 10,00 10,54 1,10 9,44 5,93 %
Atlassian Corporation PLC TEAM 202,50 203,04 11,90 191,14 5,94 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 44,50 44,78 2,77 42,01 5,93 %
Healthequity Inc HQY 55,00 55,13 3,20 51,93 5,91 %
Axsome Therapeutics Inc AXSM 70,00 70,70 4,60 66,10 5,90 %
Cardiovascular Systems Inc CSII 37,50 38,41 3,00 35,41 5,90 %
Qurate Retail Inc QRTEA 7,00 7,40 0,79 6,61 5,90 %
Winnebago Industries, Inc. WGO 50,00 51,11 3,90 47,21 5,91 %
AppFolio Inc APPF 150,00 150,47 8,80 141,67 5,88 %
iRobot Corporation IRBT 82,00 82,34 4,90 77,44 5,89 %
Dropbox Inc DBX 20,00 20,20 1,31 18,89 5,88 %
Baozun Inc (ADR) BZUN 37,00 37,75 2,80 34,95 5,87 %
Guardant Health Inc GH 100,00 102,66 8,20 94,45 5,87 %
Pan American Silver Corp. (USA) PAAS 33,00 33,53 2,36 31,17 5,87 %
Mongodb Inc MDB 245,00 245,94 14,50 231,44 5,86 %
Ultragenyx Pharmaceutical Inc RARE 90,00 92,12 7,10 85,02 5,86 %
Trex Company Inc TREX 75,00 75,35 4,50 70,85 5,86 %
DISH Network Corp DISH 26,50 26,94 1,90 25,04 5,83 %
Paylocity Holding Corp PCTY 185,00 186,02 11,20 174,82 5,82 %
Sarepta Therapeutics Inc SRPT 137,00 137,76 8,30 129,46 5,82 %
Thor Industries, Inc. THO 90,00 90,64 5,60 85,04 5,83 %
UltraPro Short Dow30 SDOW 16,00 16,82 1,70 15,12 5,82 %
Amazon.com, Inc. AMZN 3.175,00 3.177,40 176,60 3.000,80 5,81 %
Appian Corp APPN 75,00 79,19 8,30 70,89 5,80 %
Frontdoor Inc FTDR 41,00 41,25 2,50 38,75 5,81 %
Boston Beer Company Inc SAM 910,00 918,09 58,00 860,09 5,80 %
Seagen Inc. SGEN 200,00 200,44 11,40 189,04 5,80 %
Change Healthcare Inc CHNG 15,00 15,08 0,90 14,18 5,78 %
Harsco Corp HSC 15,00 15,78 1,60 14,18 5,78 %
El Pollo LoCo Holdings Inc LOCO 17,00 17,37 1,30 16,07 5,79 %
Methanex Corporation (USA) MEOH 30,00 30,36 2,00 28,36 5,78 %
Emergent Biosolutions Inc EBS 95,00 97,72 7,90 89,82 5,77 %
Direxion Daily India Bull 3x Shares INDL 34,00 34,09 1,95 32,14 5,77 %
Insperity Inc NSP 75,00 76,71 5,80 70,91 5,77 %
StoneCo Ltd STNE 57,50 57,86 3,50 54,36 5,78 %
American International Group Inc AIG 32,00 32,02 1,76 30,26 5,75 %
Cyberark Software Ltd CYBR 109,00 109,67 6,60 103,07 5,75 %
Aspen Technology, Inc. AZPN 130,00 130,35 7,40 122,95 5,73 %
Cirrus Logic, Inc. CRUS 68,50 68,58 3,80 64,78 5,74 %
Genworth Financial Inc GNW 3,50 3,77 0,46 3,31 5,74 %
Mohawk Industries, Inc. MHK 100,00 101,97 7,40 94,57 5,74 %
Pure Storage Inc PSTG 17,50 17,95 1,40 16,55 5,74 %
Halozyme Therapeutics, Inc. HALO 31,00 31,07 1,75 29,32 5,73 %
ACADIA Pharmaceuticals Inc. ACAD 42,00 42,18 2,45 39,73 5,71 %
Canadian Natural Resources Ltd (USA) CNQ 17,00 17,13 1,05 16,08 5,72 %
Louisiana-Pacific Corporation LPX 31,00 31,07 1,75 29,32 5,73 %
Mylan NV MYL 15,50 15,60 0,94 14,66 5,73 %
Aurinia Pharmaceuticals Inc AUPH 15,00 15,19 1,00 14,19 5,71 %
HudBay Minerals, Inc. HBM 5,00 5,08 0,35 4,73 5,71 %
JD.Com Inc(ADR) JD 81,00 81,32 4,70 76,62 5,72 %
Neurocrine Biosciences, Inc. NBIX 95,00 96,67 6,80 89,87 5,71 %
NVIDIA Corporation NVDA 530,00 534,49 33,15 501,34 5,72 %
PG&E Corporation PCG 10,00 10,23 0,77 9,46 5,71 %
Godaddy Inc GDDY 75,00 75,16 4,20 70,96 5,69 %
Coupa Software Inc COUP 297,50 298,11 16,60 281,51 5,68 %
United Rentals, Inc. URI 185,00 185,40 10,35 175,05 5,68 %
Everbridge Inc EVBG 125,00 128,79 10,50 118,29 5,67 %
Lovesac Co LOVE 30,00 32,39 4,00 28,39 5,67 %
PetIQ Inc PETQ 30,00 30,44 2,05 28,39 5,67 %
Kinsale Capital Group Inc KNSL 210,00 211,45 12,70 198,75 5,66 %
Harley-Davidson Inc HOG 29,00 29,50 2,05 27,45 5,65 %
Paypal Holdings Inc PYPL 202,50 203,88 12,20 191,68 5,64 %
Ameresco Inc AMRC 40,00 41,57 3,70 37,87 5,62 %
Curo Group Holdings Corp CURO 7,50 8,00 0,90 7,10 5,63 %
Corecivic Inc CXW 6,00 6,73 1,05 5,68 5,63 %
Olin Corporation OLN 16,50 16,82 1,20 15,62 5,63 %
SunOpta, Inc. (USA) STKL 7,50 7,75 0,65 7,10 5,63 %
Del Taco Restaurants Inc TACO 7,50 7,60 0,50 7,10 5,63 %
Tata Motors Limited (ADR) TTM 9,00 9,12 0,60 8,52 5,63 %
Denali Therapeutics Inc DNLI 40,00 40,88 3,00 37,88 5,60 %
Direxion Energy Bear 3X Shares ERY 65,00 65,85 4,30 61,55 5,61 %
Hanesbrands Inc. HBI 17,50 17,62 1,05 16,57 5,61 %
Ralph Lauren Corp RL 75,00 77,11 6,10 71,01 5,62 %
Seabridge Gold, Inc. (USA) SA 19,00 19,14 1,15 17,99 5,61 %
Select Medical Holdings Corporation SEM 23,00 23,13 1,35 21,78 5,60 %
Lendingtree Inc TREE 340,00 345,04 23,10 321,94 5,61 %
iCAD Inc ICAD 10,00 11,22 1,75 9,47 5,60 %
Innovative Industrial Properties Inc IIPR 125,00 127,18 8,80 118,38 5,59 %
U.S. GLOBAL JETS ETF JETS 18,50 18,52 1,00 17,52 5,59 %
Align Technology, Inc. ALGN 450,00 453,23 27,00 426,23 5,58 %
EXACT Sciences Corporation EXAS 107,00 107,10 5,75 101,35 5,57 %
FireEye Inc FEYE 14,00 14,40 1,14 13,26 5,58 %
DXC Technology Co DXC 19,00 19,95 1,95 18,00 5,56 %
Facebook Inc FB 277,50 278,12 15,25 262,87 5,57 %
Market Vectors Junior Gold Miners ETF GDXJ 57,00 57,09 3,10 53,99 5,58 %
PDC Energy Inc PDCE 12,50 13,44 1,60 11,84 5,57 %
XPO Logistics Inc XPO 95,00 95,98 6,00 89,98 5,58 %
ProShares Ultra S&P500 (ETF) SSO 77,50 77,62 4,20 73,42 5,56 %
Turning Point Brands Inc TPB 30,00 31,42 3,00 28,42 5,56 %
CymaBay Therapeutics Inc CBAY 8,00 8,78 1,20 7,58 5,54 %
Capital One Financial Corp. COF 76,50 76,83 4,35 72,48 5,55 %
Arista Networks Inc ANET 212,50 213,97 12,60 201,37 5,53 %
Aptiv PLC APTV 100,00 100,16 5,40 94,76 5,53 %
Aramark ARMK 29,00 29,28 1,80 27,48 5,53 %
Laredo Petroleum Inc LPI 8,00 8,98 1,40 7,58 5,54 %
Surgery Partners Inc SGRY 20,00 21,75 2,80 18,95 5,54 %
TrueCar Inc TRUE 4,00 4,94 1,15 3,79 5,54 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 29,00 29,13 1,65 27,48 5,53 %
American Eagle Outfitters Inc AEO 14,00 14,47 1,20 13,27 5,50 %
AngloGold Ashanti Limited (ADR) AU 25,00 25,45 1,75 23,70 5,49 %
Alexco Resource Corp. (USA) AXU 2,50 2,67 0,30 2,37 5,49 %
Banco Macro SA (ADR) BMA 12,50 12,90 1,05 11,85 5,49 %
Cytosorbents Corp CTSO 7,50 8,26 1,15 7,11 5,49 %
Designer Brands Inc DBI 5,00 5,34 0,60 4,74 5,49 %
FibroGen Inc FGEN 45,00 45,61 2,95 42,66 5,49 %
Fluent Inc FLNT 2,50 2,67 0,30 2,37 5,49 %
General Electric Company GE 7,50 7,72 0,61 7,11 5,49 %
Houghton Mifflin Harcourt Co HMHC 2,50 3,07 0,70 2,37 5,49 %
Hersha Hospitality Trust HT 5,00 5,39 0,65 4,74 5,49 %
Schlumberger NV SLB 15,00 15,29 1,07 14,22 5,49 %
Wave Life Sciences Ltd WVE 7,50 8,31 1,20 7,11 5,49 %
Big Lots, Inc. BIG 50,00 51,11 3,70 47,41 5,46 %
Rent-A-Center Inc RCII 32,00 32,29 1,95 30,34 5,47 %
TriNet Group Inc TNET 70,00 71,27 4,90 66,37 5,47 %
Cubic Corporation CUB 60,00 61,00 4,10 56,90 5,45 %
Take-Two Interactive Software Inc TTWO 162,50 163,41 9,30 154,11 5,44 %
Workiva Inc WK 55,00 55,56 3,40 52,16 5,44 %
Xperi Holding Corp XPER 12,00 12,53 1,15 11,38 5,45 %
TopBuild Corp BLD 175,00 177,89 11,90 165,99 5,43 %
Compania de Minas Buenaventura SAA (ADR) BVN 13,00 13,03 0,70 12,33 5,43 %
Ventas, Inc. VTR 42,50 42,86 2,55 40,31 5,43 %
Century Aluminum Co CENX 7,00 7,54 0,90 6,64 5,42 %
Nielsen Holdings PLC NLSN 14,00 14,08 0,80 13,28 5,42 %
Zscaler Inc ZS 146,00 146,53 8,05 138,48 5,43 %
Alaska Air Group, Inc. ALK 40,00 40,60 2,65 37,95 5,40 %
Okta Inc OKTA 215,00 216,55 12,55 204,00 5,39 %
Westrock Co WRK 40,00 40,40 2,45 37,95 5,40 %
Beacon Roofing Supply, Inc. BECN 35,00 35,31 2,10 33,21 5,39 %
ANGI Homeservices Inc ANGI 10,00 10,89 1,40 9,49 5,37 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 75,00 79,77 8,60 71,17 5,38 %
Weibo Corp (ADR) WB 39,50 39,93 2,45 37,48 5,39 %
CIT Group Inc. CIT 30,00 30,02 1,55 28,47 5,37 %
ArcelorMittal SA (ADR) MT 14,50 14,78 1,02 13,76 5,38 %
Park Hotels & Resorts Inc PK 10,00 10,44 0,95 9,49 5,37 %
Toll Brothers Inc TOL 45,50 45,78 2,60 43,18 5,37 %
F5 Networks, Inc. FFIV 127,00 127,34 6,80 120,54 5,36 %
Medpace Holdings Inc MEDP 115,00 116,45 7,30 109,15 5,36 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 56,00 56,55 3,40 53,15 5,36 %
Discover Financial Services DFS 66,00 66,15 3,50 62,65 5,35 %
Texas Roadhouse Inc TXRH 75,00 75,49 4,30 71,19 5,35 %
Chart Industries, Inc. GTLS 85,00 86,99 6,30 80,69 5,34 %
Credit Acceptance Corp. CACC 330,00 336,03 22,70 313,33 5,32 %
e.l.f. Beauty Inc ELF 20,00 20,94 1,95 18,99 5,32 %
Freeport-McMoRan Inc FCX 18,00 18,34 1,25 17,09 5,32 %
Anaplan Inc PLAN 57,50 58,49 3,90 54,59 5,33 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 35,00 35,53 2,30 33,23 5,33 %
Xilinx, Inc. XLNX 113,00 113,04 5,75 107,29 5,32 %
United States Natural Gas Fund, LP UNG 12,00 12,38 0,99 11,39 5,31 %
Elanco Animal Health Inc ELAN 31,00 31,19 1,75 29,44 5,30 %
Workday Inc WDAY 220,00 220,76 11,85 208,91 5,31 %
Five9 Inc FIVN 135,00 139,22 11,00 128,22 5,29 %
Axon Enterprise Inc AAXN 100,00 103,69 8,70 94,99 5,27 %
American Axle & Manufact. Holdings, Inc. AXL 7,00 7,40 0,75 6,65 5,26 %
Century Communities Inc CCS 40,00 42,10 4,10 38,00 5,26 %
Hecla Mining Company HL 5,00 5,26 0,51 4,75 5,26 %
Innoviva Inc INVA 10,00 10,15 0,65 9,50 5,26 %
Invesco Ltd. IVZ 14,00 14,05 0,75 13,30 5,26 %
KB Home KBH 36,00 36,55 2,35 34,20 5,26 %
ARK ETF Tr/Innovation ETF ARKK 98,00 98,61 5,50 93,11 5,25 %
Dicks Sporting Goods Inc DKS 59,50 59,53 3,00 56,53 5,25 %
Las Vegas Sands Corp. LVS 49,00 49,85 3,30 46,55 5,26 %
Seres Therapeutics Inc MCRB 25,00 28,45 4,70 23,75 5,26 %
Nevro Corp NVRO 160,00 162,41 10,40 152,01 5,26 %
Plains GP Holdings LP PAGP 7,00 7,10 0,45 6,65 5,26 %
Vicor Corp VICR 80,00 82,00 6,00 76,00 5,26 %
Wyndham Destinations Inc WYND 35,00 36,00 2,75 33,25 5,26 %
Pra Group Inc PRAA 37,50 38,33 2,70 35,63 5,25 %
Criteo SA (ADR) CRTO 12,50 13,03 1,15 11,88 5,22 %
Eagle Materials, Inc. EXP 90,00 90,03 4,50 85,53 5,23 %
General Motors Company GM 37,00 37,42 2,26 35,16 5,23 %
HollyFrontier Corp HFC 19,50 19,93 1,40 18,53 5,23 %
Texas Capital Bancshares Inc TCBI 40,00 40,86 2,85 38,01 5,24 %
Sanmina Corp SANM 26,00 26,11 1,40 24,71 5,22 %
ProShares UltraPro Short 20+ Year Treasury TTT 31,00 31,61 2,15 29,46 5,23 %
Lithia Motors Inc LAD 250,00 250,13 12,50 237,63 5,21 %
Paycom Software Inc PAYC 370,00 377,07 25,40 351,67 5,21 %
Valero Energy Corporation VLO 41,00 41,27 2,30 38,97 5,21 %
JOYY Inc (ADR) YY 80,50 80,91 4,40 76,51 5,22 %
Corcept Therapeutics Incorporated CORT 17,00 17,76 1,60 16,16 5,20 %
D. R. Horton Inc DHI 70,00 70,59 4,05 66,54 5,20 %
LyondellBasell Industries NV LYB 77,00 77,10 3,90 73,20 5,19 %
Model N Inc MODN 35,00 35,22 1,95 33,27 5,20 %
PulteGroup, Inc. PHM 42,50 42,65 2,25 40,40 5,20 %
Kulicke and Soffa Industries Inc. KLIC 27,00 27,17 1,50 25,67 5,18 %
Polaris Inc PII 90,00 91,76 6,20 85,56 5,19 %
CNX Resources Corp CNX 11,00 11,51 1,05 10,46 5,16 %
Docusign Inc DOCU 210,00 214,69 15,00 199,69 5,16 %
AlarmCom Hldg Inc ALRM 60,00 60,76 3,70 57,06 5,15 %
Alpha Pro Tech, Ltd. APT 14,50 14,67 0,88 13,79 5,15 %
Cloudera Inc CLDR 10,00 10,24 0,73 9,51 5,15 %
Floor & Decor Holdings Inc FND 77,50 79,70 6,00 73,70 5,16 %
Global Blood Therapeutics Inc GBT 55,00 56,50 4,20 52,30 5,16 %
Suncor Energy Inc. (USA) SU 12,00 12,21 0,80 11,41 5,17 %
Skyworks Solutions Inc SWKS 149,00 149,73 8,05 141,68 5,17 %
Goodyear Tire & Rubber Co GT 10,00 10,46 0,95 9,51 5,15 %
Molina Healthcare, Inc. MOH 210,00 211,01 11,30 199,71 5,15 %
Resideo Technologies Inc REZI 10,00 11,01 1,50 9,51 5,15 %
CEL-SCI Corporation CVM 12,50 13,74 1,85 11,89 5,13 %
Darling Ingredients Inc DAR 45,00 46,00 3,20 42,80 5,14 %
HCA Healthcare Inc HCA 135,00 135,21 6,80 128,41 5,13 %
National-Oilwell Varco, Inc. NOV 9,00 9,31 0,75 8,56 5,14 %
NetGear, Inc. NTGR 35,00 35,14 1,85 33,29 5,14 %
RealReal Inc REAL 12,50 13,99 2,10 11,89 5,13 %
Concho Resources Inc CXO 46,00 46,06 2,30 43,76 5,12 %
Cosan Ltd (USA) CZZ 15,00 15,22 0,95 14,27 5,12 %
Synaptics, Incorporated SYNA 80,00 80,50 4,40 76,10 5,12 %
Illumina, Inc. ILMN 325,00 326,11 16,90 309,21 5,11 %
Novocure Ltd NVCR 120,00 124,98 10,80 114,18 5,10 %
Zogenix, Inc. ZGNX 21,00 21,03 1,05 19,98 5,11 %
Apollo Global Management Inc APO 40,50 40,64 2,10 38,54 5,09 %
Macquarie Infrastructure Corp MIC 27,50 27,67 1,50 26,17 5,08 %
Encore Capital Group, Inc. ECPG 37,50 39,69 4,00 35,69 5,07 %
W R Grace & Co GRA 47,50 47,71 2,50 45,21 5,07 %
Hilton Grand Vacations Inc HGV 23,00 23,34 1,45 21,89 5,07 %
UltraPro Short Russell2000 SRTY 6,00 6,66 0,95 5,71 5,08 %
Advanced Drainage Systems Inc WMS 65,00 65,86 4,00 61,86 5,08 %
Imax Corp (USA) IMAX 11,00 11,67 1,20 10,47 5,06 %
Strategic Education Inc STRA 95,00 95,63 5,20 90,43 5,05 %
ProShares Ultra Financials ETF UYG 33,00 33,01 1,60 31,41 5,06 %
Alliance Resource Partners, L.P. ARLP 2,50 2,83 0,45 2,38 5,04 %
Avaya Holdings Corp AVYA 17,50 18,71 2,05 16,66 5,04 %
Baidu Inc (ADR) BIDU 132,00 132,87 7,20 125,67 5,04 %
Blink Charging Co BLNK 7,50 8,59 1,45 7,14 5,04 %
Babcock & Wilcox Enterprises Inc BW 2,50 2,58 0,20 2,38 5,04 %
DiamondRock Hospitality Company DRH 5,00 5,26 0,50 4,76 5,04 %
Golden Entertainment Inc GDEN 12,50 13,15 1,25 11,90 5,04 %
Teekay Tankers Ltd. TNK 10,00 10,37 0,85 9,52 5,04 %
AMN Healthcare Services, Inc. AMN 65,00 66,39 4,50 61,89 5,03 %
Dine Brands Global Inc DIN 55,00 59,67 7,30 52,37 5,02 %
Green Dot Corporation GDOT 55,00 58,67 6,30 52,37 5,02 %
Netflix Inc NFLX 485,00 485,29 23,45 461,84 5,01 %
Phillips 66 PSX 50,00 50,01 2,40 47,61 5,02 %
Boise Cascade Co BCC 38,40 38,87 2,30 36,57 5,00 %
Eldorado Gold Corp (USA) EGO 13,00 13,48 1,10 12,38 5,01 %
Tegna Inc TGNA 13,00 13,03 0,65 12,38 5,01 %
Booking Holdings Inc BKNG 1.790,00 1.794,49 89,50 1.704,99 4,99 %
Comerica Incorporated CMA 45,00 45,11 2,25 42,86 4,99 %
Jeld-Wen Holding Inc JELD 22,50 23,78 2,35 21,43 4,99 %
QUALCOMM, Inc. QCOM 128,00 128,41 6,50 121,91 5,00 %
Churchill Downs, Inc. CHDN 170,00 171,85 9,90 161,95 4,97 %
SPDR KBW Regional Banking (ETF) KRE 42,00 42,13 2,12 40,01 4,97 %
Wheaton Precious Metals Corp WPM 48,50 48,69 2,49 46,20 4,98 %
Focus Financial Partners Inc FOCS 40,00 40,41 2,30 38,11 4,96 %
GW Pharmaceuticals PLC- ADR GWPH 95,00 96,91 6,40 90,51 4,96 %
ServiceNow Inc NOW 505,00 506,30 25,20 481,10 4,97 %
NetEase Inc (ADR) NTES 87,50 87,56 4,20 83,36 4,97 %
Applied Materials, Inc. AMAT 61,50 61,70 3,10 58,60 4,95 %
AnaptysBio Inc ANAB 25,00 25,92 2,10 23,82 4,95 %
Chuy's Holdings Inc CHUY 22,50 23,79 2,35 21,44 4,94 %
ABIOMED, Inc. ABMD 270,00 278,51 21,20 257,31 4,93 %
Cutera, Inc. CUTR 20,00 21,26 2,20 19,06 4,93 %
Kinross Gold Corporation (USA) KGC 8,50 8,77 0,67 8,10 4,94 %
SVMK Inc SVMK 22,50 23,39 1,95 21,44 4,94 %
Live Nation Entertainment, Inc. LYV 55,00 56,82 4,40 52,42 4,92 %
Meritage Homes Corp MTH 95,00 96,34 5,80 90,54 4,93 %
Vericel Corp VCEL 20,00 20,21 1,15 19,06 4,93 %
Activision Blizzard, Inc. ATVI 80,50 80,78 4,05 76,73 4,91 %
Avantor Inc AVTR 25,00 25,48 1,65 23,83 4,91 %
SSR Mining Inc SSRM 19,00 19,51 1,40 18,11 4,91 %
Varonis Systems Inc VRNS 120,00 122,58 8,20 114,38 4,91 %
ADTRAN, Inc. ADTN 12,00 12,29 0,85 11,44 4,90 %
Adtalem Global Education Inc ATGE 27,00 27,24 1,50 25,74 4,90 %
Coty Inc COTY 3,00 3,36 0,50 2,86 4,90 %
Five Below Inc FIVE 134,00 134,35 6,60 127,75 4,89 %
Forterra Inc FRTA 15,00 15,85 1,55 14,30 4,90 %
Proto Labs Inc PRLB 135,00 136,81 8,10 128,71 4,89 %
Pretium Resources, Inc. PVG 12,00 12,59 1,15 11,44 4,90 %
Santander Consumer USA Holdings Inc SC 21,00 21,22 1,20 20,02 4,90 %
Zumiez Inc. ZUMZ 30,00 30,95 2,35 28,60 4,90 %
BJs Wholesale Club Holdings Inc BJ 40,00 40,44 2,30 38,14 4,88 %
Anheuser Busch Inbev NV (ADR) BUD 56,00 56,13 2,73 53,40 4,87 %
Flowserve Corp FLS 30,00 30,55 1,95 28,61 4,88 %
Southwest Airlines Co LUV 41,50 41,93 2,36 39,57 4,88 %
Lululemon Athletica Inc LULU 325,00 325,94 16,00 309,94 4,86 %
NCR Corporation NCR 22,00 22,58 1,60 20,98 4,86 %
OraSure Technologies, Inc. OSUR 12,50 14,77 2,85 11,92 4,87 %
SVB Financial Group SIVB 280,00 285,00 18,00 267,00 4,87 %
United Parcel Service, Inc. UPS 172,50 172,99 8,50 164,49 4,87 %
Apple Inc. AAPL 115,00 115,77 6,10 109,67 4,86 %
Cae Inc (USA) CAE 17,50 17,69 1,00 16,69 4,85 %
Alibaba Group Holding Ltd - ADR BABA 305,00 306,32 15,40 290,92 4,84 %
Fortinet Inc FTNT 125,00 128,22 9,00 119,22 4,85 %
Oxford Industries Inc OXM 45,00 45,32 2,40 42,92 4,85 %
SP Plus Corp SP 17,50 17,99 1,30 16,69 4,85 %
Ulta Beauty Inc ULTA 235,00 236,03 11,90 224,13 4,85 %
Visteon Corp VC 85,00 88,37 7,30 81,07 4,85 %
ConocoPhillips COP 31,50 31,91 1,86 30,05 4,83 %
TJX Companies Inc TJX 56,00 56,02 2,60 53,42 4,83 %
Marriott Vacations Worldwide Corp VAC 100,00 102,59 7,20 95,39 4,83 %
Cedar Fair, L.P. FUN 25,00 26,80 2,95 23,85 4,82 %
Great Western Bancorp Inc GWB 15,00 15,21 0,90 14,31 4,82 %
Wingstop Inc WING 120,00 123,37 8,90 114,47 4,83 %
Iridium Communications Inc IRDM 27,00 27,06 1,30 25,76 4,81 %
Welltower Inc WELL 55,00 55,23 2,75 52,48 4,80 %
Energy Select Sector SPDR (ETF) XLE 30,50 30,53 1,43 29,10 4,81 %
Ambac Financial Group, Inc. AMBC 12,50 13,43 1,50 11,93 4,78 %
Lennar Corporation LEN 76,00 76,54 4,00 72,54 4,77 %
Mattel Inc MAT 12,50 12,93 1,00 11,93 4,78 %
ProShares Short VIX Short-Term Futures ETF SVXY 37,00 37,42 2,11 35,31 4,79 %
Dorman Products Inc. DORM 90,00 91,10 5,20 85,90 4,77 %
Global X Silver Miners ETF SIL 45,00 45,30 2,35 42,95 4,77 %
Crowdstrike Holdings Inc CRWD 130,00 134,55 10,45 124,10 4,75 %
Ultra Dow30 ProShares DDM 48,00 48,77 2,95 45,82 4,76 %
Aaron's Holdings Company, Inc. AAN 55,00 58,71 6,20 52,51 4,74 %
Axcelis Technologies Inc ACLS 22,50 23,28 1,80 21,48 4,75 %
Arconic Corp (PITTSBURGH) ARNC 23,00 23,76 1,80 21,96 4,74 %
Coherent, Inc. COHR 120,00 123,47 8,90 114,57 4,74 %
Fortress Transprtn and Infr Investrs LLC FTAI 17,00 17,18 0,95 16,23 4,74 %
LCI Industries LCII 110,00 113,11 8,10 105,01 4,75 %
Micron Technology, Inc. MU 54,00 54,39 2,84 51,55 4,75 %
Seritage Growth Properties SRG 13,00 13,76 1,35 12,41 4,75 %
Container Store Group Inc TCS 7,50 9,51 2,35 7,16 4,75 %
Red Rock Resorts Inc RRR 17,50 19,46 2,75 16,71 4,73 %
Yandex NV YNDX 57,50 58,00 3,10 54,90 4,74 %
AerCap Holdings N.V. AER 27,50 29,76 3,50 26,26 4,72 %
Equitable Holdings Inc EQH 20,00 20,30 1,20 19,10 4,71 %
Lam Research Corporation LRCX 357,50 358,01 16,60 341,41 4,71 %
OneMain Holdings Inc OMF 36,00 36,48 2,10 34,38 4,71 %
Invesco WilderHill Clean Energy ETF PBW 67,00 67,38 3,40 63,98 4,72 %
Smartsheet Inc SMAR 55,00 55,92 3,40 52,52 4,72 %
KLA Corp KLAC 202,50 203,31 9,90 193,41 4,70 %
La-Z-Boy Incorporated LZB 35,00 35,58 2,15 33,43 4,70 %
Insulet Corporation PODD 240,00 245,25 16,00 229,25 4,69 %
Tenable Holdings Inc TENB 35,00 37,23 3,80 33,43 4,70 %
Autodesk, Inc. ADSK 252,50 252,72 11,50 241,22 4,68 %
Akamai Technologies, Inc. AKAM 108,00 108,07 4,90 103,17 4,68 %
Exelixis, Inc. EXEL 21,00 21,81 1,75 20,06 4,69 %
Jazz Pharmaceuticals PLC JAZZ 150,00 151,29 8,00 143,29 4,68 %
Karyopharm Therapeutics Inc KPTI 15,00 15,43 1,10 14,33 4,68 %
Kontoor Brands Inc KTB 30,00 32,16 3,50 28,66 4,68 %
Simpson Manufacturing Co, Inc. SSD 95,00 95,75 5,00 90,75 4,68 %
Microchip Technology Inc. MCHP 112,00 112,61 5,60 107,01 4,66 %
Wendys Co WEN 24,00 24,13 1,20 22,93 4,67 %
DENTSPLY SIRONA Inc XRAY 47,50 48,28 2,90 45,38 4,67 %
Patterson Companies, Inc. PDCO 27,00 27,10 1,30 25,80 4,65 %
Six Flags Entertainment Corp SIX 20,00 21,91 2,80 19,11 4,66 %
Simon Property Group Inc SPG 65,00 66,36 4,25 62,11 4,65 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9,00 9,44 0,84 8,60 4,65 %
Urogen Pharma Ltd URGN 20,00 20,46 1,35 19,11 4,66 %
Molson Coors Beverage Co TAP 35,00 35,30 1,85 33,45 4,63 %
Ultra Semiconductor ProShares USD 80,00 82,55 6,10 76,45 4,64 %
Veeva Systems Inc VEEV 290,00 290,55 13,40 277,15 4,64 %
Cameco Corp (USA) CCJ 9,50 9,81 0,73 9,08 4,63 %
Euronet Worldwide, Inc. EEFT 95,00 96,20 5,40 90,80 4,63 %
SPDR S&P Biotech (ETF) XBI 117,00 117,12 5,30 111,82 4,63 %
Zendesk Inc ZEN 105,00 108,75 8,40 100,35 4,63 %
Ambarella Inc AMBA 56,50 56,61 2,60 54,01 4,61 %
Marvell Technology Group Ltd. MRVL 41,00 41,04 1,85 39,19 4,62 %
Centene Corp CNC 66,50 66,93 3,35 63,58 4,59 %
Caesarstone Ltd CSTE 10,00 10,31 0,75 9,56 4,60 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 15,00 15,89 1,55 14,34 4,60 %
North American Construction Group Ltd NOA 7,50 8,02 0,85 7,17 4,60 %
Spectrum Brands Holdings Inc SPB 60,00 61,26 3,90 57,36 4,60 %
Vertex Pharmaceuticals Incorporated VRTX 210,00 210,07 9,30 200,77 4,60 %
Yext Inc YEXT 17,50 17,83 1,10 16,73 4,60 %
Adaptive Biotechnologies Corp ADPT 45,00 46,93 3,90 43,03 4,58 %
KeyCorp KEY 13,00 13,08 0,65 12,43 4,59 %
Grand Canyon Education Inc LOPE 80,00 81,00 4,50 76,50 4,58 %
Ryder System, Inc. R 50,00 51,31 3,50 47,81 4,58 %
Sturm Ruger & Company Inc RGR 60,00 61,77 4,40 57,37 4,58 %
IPG Photonics Corporation IPGP 195,00 198,08 11,60 186,48 4,57 %
Western Alliance Bancorporation WAL 40,00 40,50 2,25 38,25 4,58 %
eBay Inc EBAY 52,00 52,29 2,55 49,74 4,54 %
Fortune Brands Home & Security Inc FBHS 85,00 85,20 3,90 81,30 4,55 %
Haemonetics Corporation HAE 105,00 106,63 6,20 100,43 4,55 %
Intra-Cellular Therapies Inc ITCI 25,00 25,75 1,84 23,91 4,56 %
NeoGenomics, Inc. NEO 40,00 42,46 4,20 38,26 4,55 %
Qualys Inc QLYS 95,00 96,76 5,90 90,86 4,56 %
Steven Madden, Ltd. SHOO 22,50 23,42 1,90 21,52 4,55 %
Vishay Intertechnology Inc VSH 17,50 17,74 1,00 16,74 4,54 %
Acceleron Pharma Inc XLRN 105,00 109,34 8,90 100,44 4,54 %
B&G Foods, Inc. BGS 27,50 28,11 1,80 26,31 4,52 %
UltraShort MidCap400 ProShares MZZ 9,00 9,06 0,45 8,61 4,53 %
Newmont Corporation NEM 60,50 60,54 2,66 57,88 4,53 %
Nexstar Media Group Inc NXST 90,00 91,00 4,90 86,10 4,53 %
Advance Auto Parts, Inc. AAP 150,00 152,93 9,40 143,53 4,51 %
ASGN Inc ASGN 70,00 71,08 4,10 66,98 4,51 %
Element Solutions Inc ESI 12,50 12,56 0,60 11,96 4,52 %
ON Semiconductor Corp ON 25,00 25,92 2,00 23,92 4,52 %
Radius Health Inc RDUS 12,50 13,56 1,60 11,96 4,52 %
Delek US Holdings Inc DK 10,00 10,77 1,20 9,57 4,49 %
IDT Corporation IDT 10,00 10,32 0,75 9,57 4,49 %
Jack in the Box Inc. JACK 85,00 87,84 6,50 81,34 4,50 %
Terex Corporation TEX 26,00 26,83 1,95 24,88 4,50 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 27,00 27,29 1,45 25,84 4,49 %
NXP Semiconductors NV NXPI 134,00 134,89 6,65 128,24 4,49 %
Coeur Mining Inc CDE 7,00 7,80 1,10 6,70 4,48 %
MAG Silver Corp (USA) MAG 17,50 18,30 1,55 16,75 4,48 %
OSI Systems, Inc. OSIS 80,00 80,27 3,70 76,57 4,48 %
UltraShort Technology ProShares REW 17,00 17,82 1,55 16,27 4,49 %
SYSCO Corporation SYY 65,00 65,21 3,00 62,21 4,48 %
BorgWarner Inc. BWA 40,00 40,19 1,90 38,29 4,47 %
Dril-Quip, Inc. DRQ 25,00 26,03 2,10 23,93 4,47 %
Regeneron Pharmaceuticals Inc REGN 575,00 575,73 25,30 550,43 4,46 %
Weyerhaeuser Co WY 29,00 29,11 1,35 27,76 4,47 %
Zynga Inc ZNGA 9,00 9,30 0,69 8,62 4,47 %
Ford Motor Company F 8,00 8,22 0,56 7,66 4,44 %
Comfort Systems USA, Inc. FIX 55,00 55,51 2,85 52,66 4,44 %
Matson Inc MATX 50,00 51,07 3,20 47,87 4,45 %
Q2 Holdings Inc QTWO 95,00 95,95 5,00 90,95 4,45 %
The GEO Group Inc GEO 8,00 8,96 1,30 7,66 4,44 %
Liberty Global Inc LBTYK 20,00 20,15 1,00 19,15 4,44 %
Lantheus Holdings Inc LNTH 12,50 12,97 1,00 11,97 4,43 %
Ollie's Bargain Outlet Holdings Inc OLLI 90,00 92,48 6,30 86,18 4,43 %
Banco Santander SA (ADR) SAN 2,00 2,02 0,10 1,92 4,44 %
TransDigm Group Incorporated TDG 490,00 493,08 23,90 469,18 4,44 %
Trinity Industries Inc TRN 20,00 20,15 1,00 19,15 4,44 %
ADVISORSHARES PURE CANNABIS ETF YOLO 12,00 12,29 0,80 11,49 4,44 %
Incyte Corporation INCY 90,00 90,49 4,30 86,19 4,42 %
Shoe Carnival, Inc. SCVL 30,00 32,93 4,20 28,73 4,42 %
Tutor Perini Corp TPC 12,50 13,57 1,60 11,97 4,43 %
Fox Corp FOXA 27,00 27,46 1,60 25,86 4,41 %
VanEck Vectors Gold Miners ETF GDX 39,00 39,19 1,84 37,35 4,42 %
Jones Lang LaSalle Inc JLL 110,00 111,45 6,10 105,35 4,41 %
Cheniere Energy, Inc. LNG 49,50 49,86 2,45 47,41 4,41 %
M/I Homes Inc MHO 40,00 41,81 3,50 38,31 4,41 %
RCI Hospitality Holdings Inc RICK 22,50 24,55 3,00 21,55 4,41 %
Ross Stores, Inc. ROST 93,00 93,17 4,10 89,07 4,41 %
Alphabet Inc GOOGL 1.605,00 1.607,79 70,40 1.537,39 4,40 %
Sleep Number Corp SNBR 60,00 62,37 4,90 57,47 4,40 %
Cincinnati Financial Corporation CINF 75,00 76,75 4,90 71,85 4,38 %
Cabot Oil & Gas Corporation COG 20,00 20,16 1,00 19,16 4,38 %
Corenergy Infrastructure Trust Inc CORR 5,00 5,44 0,65 4,79 4,38 %
Dana Inc DAN 15,00 15,77 1,40 14,37 4,38 %
Meritor Inc MTOR 25,00 25,75 1,80 23,95 4,38 %
Paysign Inc PAYS 5,00 5,64 0,85 4,79 4,38 %
Cardinal Health Inc CAH 48,50 48,77 2,30 46,47 4,37 %
Nuance Communications Inc. NUAN 33,00 33,57 1,95 31,62 4,36 %
Schnitzer Steel Industries, Inc. SCHN 21,00 21,22 1,10 20,12 4,37 %
Hasbro, Inc. HAS 89,50 89,86 4,10 85,76 4,36 %
Perrigo Company PLC PRGO 45,00 45,47 2,35 43,12 4,36 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 88,00 88,22 3,90 84,32 4,36 %
Ceridian HCM Holding Inc CDAY 85,00 89,56 8,10 81,46 4,35 %
Repligen Corporation RGEN 175,00 176,40 8,70 167,70 4,35 %
TPI Composites Inc TPIC 30,00 32,55 3,80 28,75 4,35 %
Vanguard Energy ETF VDE 41,00 41,49 2,20 39,29 4,35 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 33,00 33,73 2,10 31,63 4,33 %
Kraton Corp KRA 25,00 29,76 5,80 23,96 4,34 %
M.D.C. Holdings, Inc. MDC 45,00 45,93 2,80 43,13 4,34 %
STAAR Surgical Company STAA 70,00 74,69 7,60 67,09 4,34 %
Seagate Technology PLC STX 51,50 51,79 2,43 49,36 4,34 %
Zebra Technologies Corp. ZBRA 300,00 301,22 13,70 287,52 4,34 %
Cantel Medical Corp. CMD 50,00 51,83 3,90 47,93 4,32 %
Glu Mobile Inc. GLUU 7,00 7,91 1,20 6,71 4,32 %
Herbalife Nutrition Ltd HLF 48,00 48,21 2,20 46,01 4,33 %
salesforce.com, inc. CRM 247,50 249,67 12,40 237,27 4,31 %
Hilltop Holdings Inc. HTH 22,50 22,57 1,00 21,57 4,31 %
Motorcar Parts of America, Inc. MPAA 15,00 15,08 0,70 14,38 4,31 %
iShares Silver Trust (ETF) SLV 22,50 22,97 1,40 21,57 4,31 %
Splunk Inc SPLK 217,50 219,61 11,10 208,51 4,31 %
Corteva Inc CTVA 33,00 33,14 1,50 31,64 4,30 %
Maxar Technologies Inc MAXR 25,00 29,57 5,60 23,97 4,30 %
Steel Dynamics, Inc. STLD 32,00 32,13 1,45 30,68 4,30 %
Cooper Tire & Rubber Co CTB 36,00 36,32 1,80 34,52 4,29 %
Electronic Arts Inc. EA 126,00 126,93 6,10 120,83 4,28 %
Kornit Digital Ltd KRNT 65,00 68,04 5,70 62,34 4,27 %
SkyWest, Inc. SKYW 30,00 32,87 4,10 28,77 4,28 %
Stanley Black & Decker, Inc. SWK 177,50 178,02 7,80 170,22 4,28 %
Vector Group Ltd VGR 10,00 10,19 0,60 9,59 4,28 %
Valvoline Inc VVV 20,00 20,03 0,85 19,18 4,28 %
Walker & Dunlop, Inc. WD 60,00 61,14 3,60 57,54 4,28 %
Deciphera Pharmaceuticals Inc DCPH 60,00 63,55 6,00 57,55 4,26 %
Itron Inc ITRI 70,00 72,44 5,30 67,14 4,26 %
CF Industries Holdings, Inc. CF 27,50 27,93 1,55 26,38 4,25 %
iShares MSCI Brazil Index (ETF) EWZ 29,50 29,84 1,54 28,30 4,24 %
Fiat Chrysler Automobiles NV FCAU 13,00 13,02 0,55 12,47 4,25 %
Arrowhead Pharmaceuticals Inc ARWR 55,00 58,57 5,80 52,77 4,23 %
BP plc (ADR) BP 16,00 16,09 0,74 15,35 4,23 %
Brooks Automation, Inc BRKS 47,50 49,27 3,70 45,57 4,24 %
PTC Inc PTC 85,00 86,84 5,30 81,54 4,24 %
Hain Celestial Group Inc HAIN 35,00 35,13 1,55 33,58 4,23 %
HubSpot Inc HUBS 300,00 309,23 21,40 287,83 4,23 %
Simulations Plus, Inc. SLP 70,00 70,01 2,85 67,16 4,23 %
Anthem Inc ANTM 305,00 305,17 12,50 292,67 4,21 %
New Oriental Education & Tech Grp (ADR) EDU 170,00 171,82 8,70 163,12 4,22 %
Beigene Ltd (ADR) BGNE 300,00 303,90 16,00 287,90 4,20 %
IDEXX Laboratories, Inc. IDXX 420,00 423,23 20,20 403,03 4,21 %
World Fuel Services Corp INT 22,50 23,39 1,80 21,59 4,21 %
Intellia Therapeutics Inc NTLA 22,50 24,79 3,20 21,59 4,21 %
TreeHouse Foods Inc. THS 40,00 40,93 2,55 38,38 4,22 %
Twin River Worldwide Holdings Inc TRWH 22,50 23,79 2,20 21,59 4,21 %
iShares MSCI Turkey ETF TUR 20,00 20,24 1,05 19,19 4,22 %
Lamar Advertising Co LAMR 67,50 68,78 4,00 64,78 4,20 %
Monster Beverage Corp MNST 80,50 80,56 3,30 77,26 4,19 %
Burlington Stores Inc BURL 200,00 200,57 8,60 191,97 4,18 %
NetApp Inc. NTAP 46,50 46,70 2,07 44,63 4,19 %
PNC Financial Services Group Inc PNC 115,00 115,28 4,90 110,38 4,19 %
Andersons Inc ANDE 22,50 23,90 2,30 21,60 4,17 %
Accuray Incorporated ARAY 3,00 3,13 0,25 2,88 4,17 %
Arch Resources Inc ARCH 35,00 37,30 3,70 33,60 4,17 %
BlackBerry Ltd BB 5,00 5,13 0,33 4,80 4,17 %
Teradyne, Inc. TER 90,00 90,99 4,60 86,39 4,18 %
Banco Bradesco SA (ADR) BBD 4,00 4,06 0,22 3,84 4,17 %
Cornerstone Building Brands Inc CNR 7,50 8,70 1,50 7,20 4,17 %
Commscope Holding Company Inc COMM 9,00 9,74 1,10 8,64 4,17 %
Ceragon Networks Ltd CRNT 2,50 2,55 0,15 2,40 4,17 %
EnLink Midstream LLC ENLC 3,00 3,03 0,15 2,88 4,17 %
Barrick Gold Corp (USA) GOLD 26,50 26,90 1,46 25,44 4,17 %
BJ's Restaurants, Inc. BJRI 30,00 34,20 5,40 28,80 4,16 %
Deckers Outdoor Corp DECK 240,00 247,72 17,30 230,42 4,16 %
Lincoln National Corporation LNC 35,00 36,90 3,30 33,60 4,17 %
Macerich Co MAC 7,00 7,42 0,70 6,72 4,17 %
MGIC Investment Corp. MTG 10,00 10,20 0,60 9,60 4,17 %
O-I Glass Inc OI 10,00 10,90 1,30 9,60 4,17 %
Penn Virginia Corporation PVAC 7,50 9,20 2,00 7,20 4,17 %
Sandstorm Gold Ltd. SAND 8,00 8,28 0,60 7,68 4,17 %
Sangamo Therapeutics Inc SGMO 10,00 10,65 1,05 9,60 4,17 %
Scorpio Tankers Inc. STNG 10,00 10,95 1,35 9,60 4,17 %
United States 12 Month Oil Fund LP USL 15,00 15,05 0,65 14,40 4,17 %
VF Corp VFC 73,50 73,96 3,40 70,56 4,17 %
Penske Automotive Group, Inc. PAG 55,00 55,31 2,50 52,81 4,15 %
Westlake Chemical Corporation WLK 70,00 71,51 4,30 67,21 4,15 %
Monolithic Power Systems, Inc. MPWR 310,00 315,20 17,50 297,70 4,13 %
Prudential Financial Inc PRU 67,50 67,92 3,10 64,82 4,13 %
Quanta Services Inc PWR 60,00 61,12 3,50 57,62 4,13 %
Sealed Air Corp SEE 41,00 41,17 1,80 39,37 4,14 %
Sociedad Quimica y Minera de Chile (ADR) SQM 37,00 37,18 1,65 35,53 4,14 %
Spirit Realty Capital Inc SRC 33,00 33,59 1,90 31,69 4,13 %
SPX Corp SPXC 50,00 51,02 3,00 48,02 4,12 %
Cimarex Energy Co XEC 25,00 27,41 3,40 24,01 4,12 %
AmerisourceBergen Corp. ABC 98,50 98,72 4,10 94,62 4,10 %
Cullen/Frost Bankers, Inc. CFR 70,00 70,64 3,40 67,24 4,10 %
Teradata Corporation TDC 20,00 20,91 1,70 19,21 4,11 %
ChannelAdvisor Corp ECOM 15,00 17,21 2,80 14,41 4,09 %
EQT Corporation EQT 15,00 15,81 1,40 14,41 4,09 %
IAC/Interactivecorp IAC 120,00 123,78 8,50 115,28 4,09 %
Ligand Pharmaceuticals Inc. LGND 80,00 84,86 8,00 76,86 4,09 %
ProAssurance Corporation PRA 15,00 15,56 1,15 14,41 4,09 %
TAL Education Group (ADR) TAL 65,00 66,34 3,90 62,44 4,10 %
Atkore International Group Inc ATKR 22,50 22,87 1,25 21,62 4,07 %
Chevron Corporation CVX 73,00 73,39 3,25 70,14 4,08 %
AeroVironment, Inc. AVAV 75,00 76,47 4,40 72,07 4,07 %
Griffon Corporation GFF 22,50 23,12 1,50 21,62 4,07 %
Gray Television, Inc. GTN 12,50 13,31 1,30 12,01 4,08 %
SciPlay Corp SCPL 12,50 14,61 2,60 12,01 4,08 %
SYNNEX Corporation SNX 145,00 145,61 6,30 139,31 4,08 %
ARV Assisted Living, Inc. SRS 14,00 14,45 1,00 13,45 4,09 %
Hilton Worldwide Holdings Inc HLT 92,50 94,38 5,50 88,88 4,07 %
II-VI, Inc. IIVI 45,00 47,74 4,50 43,24 4,07 %
Jabil Inc JBL 35,00 35,18 1,55 33,63 4,07 %
NV5 Global Inc NVEE 60,00 61,25 3,60 57,65 4,08 %
Equity Residential EQR 50,00 50,75 2,70 48,05 4,06 %
New York Times Co NYT 41,00 42,00 2,60 39,40 4,06 %
Vocera Communications Inc VCRA 30,00 32,43 3,60 28,83 4,06 %
Zions Bancorporation NA ZION 32,00 32,25 1,50 30,75 4,07 %
Assured Guaranty Ltd. AGO 27,00 27,95 2,00 25,95 4,05 %
Ameriprise Financial, Inc. AMP 170,00 170,39 7,00 163,39 4,05 %
Adobe Inc ADBE 482,50 483,60 19,80 463,80 4,03 %
Acuity Brands, Inc. AYI 95,00 95,41 4,10 91,31 4,04 %
Best Buy Co Inc BBY 117,00 117,46 5,00 112,46 4,04 %
BioTelemetry Inc BEAT 40,00 42,15 3,70 38,45 4,03 %
DuPont de Nemours Inc DD 59,00 59,49 2,78 56,71 4,04 %
Walt Disney Co DIS 127,00 127,56 5,50 122,06 4,05 %
Zai Lab Ltd ZLAB 85,00 86,69 5,00 81,69 4,05 %
CMC Materials, Inc. CCMP 150,00 153,10 8,90 144,20 4,02 %
Cinemark Holdings, Inc. CNK 7,50 9,31 2,10 7,21 4,02 %
Hartford Financial Services Group Inc HIG 39,50 39,97 2,00 37,97 4,03 %
Humana Inc HUM 440,00 441,15 18,20 422,95 4,03 %
Integer Holdings Corp ITGR 65,00 66,58 4,10 62,48 4,03 %
TriMas Corp TRS 25,00 25,18 1,15 24,03 4,04 %
Ultra Real Estate ProShares URE 55,00 55,42 2,55 52,87 4,03 %
Worthington Industries, Inc. WOR 50,00 50,81 2,75 48,06 4,04 %
Ichor Holdings Ltd ICHR 22,50 24,43 2,80 21,63 4,02 %
Inspire Medical Systems Inc INSP 120,00 123,76 8,40 115,36 4,02 %
ONEOK, Inc. OKE 30,50 30,67 1,35 29,32 4,02 %
American Woodmark Corporation AMWD 85,00 87,03 5,30 81,73 4,00 %
ANSYS, Inc. ANSS 320,00 326,78 19,10 307,68 4,00 %
Astec Industries, Inc. ASTE 55,00 57,18 4,30 52,88 4,01 %
Dow Inc DOW 48,50 48,83 2,20 46,63 4,01 %
Glaukos Corp GKOS 55,00 57,88 5,00 52,88 4,01 %
HSBC Holdings plc (ADR) HSBC 20,00 20,18 0,95 19,23 4,00 %
IAA Inc IAA 55,00 56,28 3,40 52,88 4,01 %
Intuitive Surgical, Inc. ISRG 730,00 732,94 31,10 701,84 4,01 %
Boot Barn Holdings Inc BOOT 30,00 33,25 4,40 28,85 3,99 %
Cognizant Technology Solutions Corp CTSH 73,00 73,40 3,20 70,20 3,99 %
FedEx Corporation FDX 275,00 276,10 11,65 264,45 3,99 %
Intuit Inc. INTU 330,00 331,83 14,50 317,33 3,99 %
CarMax, Inc KMX 91,00 91,41 3,90 87,51 3,99 %
Sony Corp (ADR) SNE 74,50 74,65 3,00 71,65 3,98 %
Globus Medical Inc GMED 52,50 53,60 3,10 50,50 3,96 %
BOK Financial Corporation BOKF 60,00 60,62 2,90 57,72 3,95 %
Cisco Systems, Inc. CSCO 38,50 38,82 1,78 37,04 3,94 %
Energizer Holdings Inc ENR 40,00 41,38 2,90 38,48 3,95 %
ImmunoGen, Inc. IMGN 5,00 5,51 0,70 4,81 3,95 %
Immunic Inc IMUX 15,00 16,93 2,50 14,43 3,95 %
International Paper Co IP 46,50 46,58 1,85 44,73 3,96 %
Quanex Building Products Corporation NX 20,00 20,04 0,80 19,24 3,95 %
Owens Corning OC 70,00 71,54 4,20 67,34 3,95 %
PerkinElmer, Inc. PKI 125,00 125,14 4,90 120,24 3,96 %
Tradeweb Markets Inc TW 60,00 60,81 3,10 57,71 3,96 %
Inphi Corporation IPHI 115,00 117,55 6,90 110,65 3,93 %
Timken Co TKR 60,00 60,48 2,75 57,73 3,93 %
United States Oil Fund LP (ETF) USO 28,00 28,50 1,56 26,94 3,93 %
Blackbaud, Inc. BLKB 55,00 58,53 5,60 52,93 3,91 %
iShares Dow Jones US Home Const. (ETF) ITB 55,00 55,33 2,40 52,93 3,91 %
Southern Copper Corp SCCO 50,00 50,27 2,15 48,12 3,91 %
American Express Company AXP 104,00 104,81 4,70 100,11 3,89 %
AstraZeneca plc (ADR) AZN 51,50 51,97 2,40 49,57 3,89 %
Masco Corp MAS 55,00 55,44 2,50 52,94 3,89 %
Tyson Foods, Inc. TSN 59,00 59,44 2,65 56,79 3,89 %
Valley National Bancorp VLY 8,00 8,05 0,35 7,70 3,90 %
Boingo Wireless Inc WIFI 8,00 9,00 1,30 7,70 3,90 %
Cars.com Inc CARS 7,50 8,82 1,60 7,22 3,88 %
Cigna Corp CI 177,50 179,33 8,45 170,88 3,87 %
Chipotle Mexican Grill, Inc. CMG 1.300,00 1.300,29 48,80 1.251,49 3,88 %
Conmed Corp CNMD 85,00 85,63 3,80 81,83 3,87 %
Independent Bank Corp (Michigan) IBCP 15,00 15,04 0,60 14,44 3,88 %
Malibu Boats Inc MBUU 50,00 53,63 5,50 48,13 3,89 %
Etfmg Alternative Harvest Etf MJ 11,00 11,59 1,00 10,59 3,87 %
Matrix Service Co MTRX 7,50 8,07 0,85 7,22 3,88 %
Pfizer Inc. PFE 37,00 37,43 1,81 35,62 3,87 %
Bruker Corporation BRKR 42,50 43,27 2,35 40,92 3,86 %
Davita Inc DVA 90,50 90,64 3,50 87,14 3,86 %
MaxLinear, Inc. MXL 25,00 26,52 2,45 24,07 3,86 %
Nokia Oyj (ADR) NOK 4,00 4,26 0,41 3,85 3,86 %
Whirlpool Corporation WHR 192,50 193,77 8,40 185,37 3,85 %
Exxon Mobil Corporation XOM 34,50 34,87 1,65 33,22 3,85 %
Bio-Rad Laboratories, Inc. BIO 570,00 578,48 29,50 548,98 3,83 %
Clean Harbors Inc CLH 55,00 56,47 3,50 52,97 3,83 %
Ryman Hospitality Properties Inc RHP 40,00 42,52 4,00 38,52 3,84 %
Heron Therapeutics Inc HRTX 16,00 16,46 1,05 15,41 3,83 %
Mitek Systems, Inc. MITK 12,50 13,59 1,55 12,04 3,82 %
Pulse Biosciences Inc PLSE 12,50 13,34 1,30 12,04 3,82 %
PVH Corp PVH 60,00 64,99 7,20 57,79 3,82 %
Raymond James Financial, Inc. RJF 80,00 80,45 3,40 77,05 3,83 %
Microsoft Corporation MSFT 212,50 214,84 10,15 204,69 3,82 %
Scotts Miracle-Gro Co SMG 155,00 156,89 7,60 149,29 3,82 %
Amedisys Inc AMED 240,00 249,10 17,90 231,20 3,81 %
AudioCodes Ltd AUDC 30,00 32,90 4,00 28,90 3,81 %
Crossamerica Partners LP CAPL 15,00 15,10 0,65 14,45 3,81 %
Dycom Industries, Inc. DY 65,00 68,82 6,20 62,62 3,80 %
Hill-Rom Holdings, Inc. HRC 90,00 91,10 4,40 86,70 3,81 %
Proofpoint Inc PFPT 105,00 108,45 7,30 101,15 3,81 %
SL Green Realty Corp SLG 45,00 46,75 3,40 43,35 3,81 %
Tetra Tech, Inc. TTEK 105,00 105,44 4,30 101,14 3,82 %
ProShares UltraShort S&P500 (ETF) SDS 14,50 14,98 1,01 13,97 3,79 %
Market Vectors Semiconductor ETF SMH 184,00 184,32 7,05 177,27 3,80 %
Veritiv Corp VRTV 15,00 16,60 2,15 14,45 3,81 %
AAR Corp. AIR 20,00 20,67 1,40 19,27 3,79 %
Brunswick Corporation BC 60,00 62,51 4,70 57,81 3,79 %
Carpenter Technology Corporation CRS 17,50 18,16 1,30 16,86 3,80 %
Corning Incorporated GLW 35,00 35,46 1,74 33,72 3,80 %
Boston Scientific Corporation BSX 36,50 36,86 1,69 35,17 3,78 %
KKR & Co Inc KKR 37,00 37,25 1,60 35,65 3,79 %
ResMed Inc. RMD 180,00 182,82 9,40 173,42 3,79 %
Rogers Corporation ROG 110,00 112,78 6,80 105,98 3,79 %
International Flavors & Fragrances Inc IFF 110,00 111,80 5,80 106,00 3,77 %
Juniper Networks, Inc. JNPR 22,00 22,41 1,21 21,20 3,77 %
Echostar Corporation SATS 25,00 25,99 1,90 24,09 3,78 %
Smart Global Holdings Inc SGH 25,00 25,94 1,85 24,09 3,78 %
Cornerstone OnDemand, Inc. CSOD 37,50 38,54 2,40 36,14 3,76 %
Leidos Holdings Inc LDOS 85,00 85,82 3,90 81,92 3,76 %
ManpowerGroup Inc. MAN 75,00 75,23 2,95 72,28 3,76 %
Ryanair Holdings plc (ADR) RYAAY 85,00 88,22 6,30 81,92 3,76 %
TOTAL SE TOT 32,50 32,82 1,50 31,32 3,77 %
Kraft Heinz Co KHC 31,00 31,22 1,34 29,88 3,75 %
Arbutus Biopharma Corp ABUS 2,50 2,91 0,50 2,41 3,73 %
AXT Inc AXTI 5,00 5,77 0,95 4,82 3,73 %
Brightcove Inc BCOV 12,50 13,00 0,95 12,05 3,73 %
Benefitfocus Inc BNFT 10,00 10,89 1,25 9,64 3,73 %
Cellectis SA (ADR) CLLS 17,50 17,82 0,95 16,87 3,73 %
Direxion Emerging Markets Bear 3X Shares EDZ 15,00 15,91 1,45 14,46 3,73 %
FLIR Systems, Inc. FLIR 35,00 36,84 3,10 33,74 3,73 %
Kirkland Lake Gold Ltd KL 45,00 47,08 3,70 43,38 3,73 %
Metlife Inc MET 40,50 40,61 1,57 39,04 3,74 %
Matador Resources Co MTDR 7,50 8,88 1,65 7,23 3,73 %
Qiwi PLC QIWI 15,00 15,66 1,20 14,46 3,73 %
Domtar Corp (USA) UFS 25,00 27,05 2,95 24,10 3,73 %
Universal Health Services, Inc. UHS 110,00 112,13 6,10 106,03 3,74 %
Vectrus Inc VEC 40,00 40,91 2,35 38,56 3,73 %
Vistra Corp VST 19,00 19,07 0,75 18,32 3,74 %
Wells Fargo & Co WFC 23,00 23,25 1,08 22,17 3,74 %
Wipro Limited (ADR) WIT 5,00 5,02 0,20 4,82 3,73 %
Alnylam Pharmaceuticals, Inc. ALNY 130,00 134,34 9,00 125,34 3,72 %
Eastman Chemical Company EMN 85,00 86,05 4,10 81,95 3,72 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 17,00 17,84 1,45 16,39 3,72 %
Intel Corporation INTC 53,50 53,98 2,40 51,58 3,72 %
McKesson Corporation MCK 152,50 154,24 7,20 147,04 3,71 %
Extended Stay America Inc STAY 12,00 12,32 0,75 11,57 3,72 %
Synchrony Financial SYF 27,50 27,96 1,45 26,52 3,71 %
Alexion Pharmaceuticals, Inc. ALXN 119,00 119,77 5,00 114,77 3,69 %
EPAM Systems Inc EPAM 330,00 337,27 19,00 318,27 3,69 %
Fair Isaac Corporation FICO 430,00 432,69 18,00 414,69 3,69 %
First Horizon National Corp FHN 11,00 11,46 0,85 10,61 3,68 %
Gold Fields Limited (ADR) GFI 11,00 11,71 1,10 10,61 3,68 %
Goldman Sachs Group Inc GS 205,00 205,52 7,80 197,72 3,68 %
HMS Holdings Corp HMSY 25,00 27,11 3,00 24,11 3,69 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 71,00 71,10 2,63 68,47 3,70 %
Northern Trust Corporation NTRS 85,00 85,77 3,80 81,97 3,70 %
O'Reilly Automotive Inc ORLY 450,00 456,97 23,00 433,97 3,69 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 284,00 284,26 10,37 273,89 3,69 %
ALPS Medical Breakthroughs ETF SBIO 44,00 44,18 1,75 42,43 3,70 %
First Trust ISE Cloud Computing Index Fund SKYY 81,00 81,62 3,50 78,12 3,69 %
Old Dominion Freight Line Inc ODFL 195,00 196,19 8,10 188,09 3,67 %
Royal Gold, Inc (USA) RGLD 120,00 121,95 6,20 115,75 3,67 %
Signature Bank SBNY 85,00 85,99 4,00 81,99 3,67 %
The Western Union Company WU 22,00 22,22 1,00 21,22 3,68 %
Barnes Group Inc. B 40,00 40,89 2,30 38,59 3,65 %
Cracker Barrel Old Country Store, Inc. CBRL 125,00 126,39 5,80 120,59 3,66 %
Central Pacific Financial Corp. CPF 15,00 15,02 0,55 14,47 3,66 %
National Vision Holdings Inc EYE 40,00 42,59 4,00 38,59 3,65 %
FirstEnergy Corp. FE 33,00 33,03 1,20 31,83 3,66 %
AMC Networks Inc AMCX 22,50 23,91 2,20 21,71 3,64 %
Federal Realty Investment Trust FRT 75,00 75,31 2,95 72,36 3,65 %
Fiserv Inc FISV 100,00 100,89 4,40 96,49 3,64 %
Gaming and Leisure Properties Inc GLPI 39,00 39,23 1,60 37,63 3,64 %
iShares NASDAQ Biotechnology Index (ETF) IBB 136,00 136,07 4,85 131,22 3,64 %
Target Corporation TGT 157,50 159,60 7,65 151,95 3,65 %
Box Inc BOX 16,00 16,54 1,10 15,44 3,63 %
Enerplus Corp (USA) ERF 2,00 2,08 0,15 1,93 3,63 %
Galapagos NV GLPG 120,00 123,50 7,70 115,80 3,63 %
RENAISSANCE IPO ETF IPO 54,00 54,51 2,40 52,11 3,63 %
SPDR KBW Bank (ETF) KBE 34,00 34,16 1,35 32,81 3,63 %
Liberty Global PLC LBTYA 20,00 20,40 1,10 19,30 3,63 %
Movado Group, Inc MOV 12,00 12,83 1,25 11,58 3,63 %
Marathon Oil Corporation MRO 4,00 4,38 0,52 3,86 3,63 %
Vail Resorts, Inc. MTN 240,00 242,78 11,20 231,58 3,64 %
PagSeguro Digital Ltd PAGS 37,50 39,39 3,20 36,19 3,62 %
Rambus Inc. RMBS 14,00 14,26 0,75 13,51 3,63 %
Simply Good Foods Co SMPL 20,00 21,00 1,70 19,30 3,63 %
Travelcenters of America Inc TA 25,00 27,73 3,60 24,12 3,63 %
Tecrium Wheat Fund WEAT 6,00 6,04 0,25 5,79 3,63 %
Barrett Business Services, Inc. BBSI 60,00 61,71 3,80 57,91 3,61 %
Ciena Corporation CIEN 41,00 41,50 1,93 39,57 3,61 %
Ishares Msci South Africa Index Fund EZA 39,00 39,34 1,70 37,64 3,61 %
Norfolk Southern Corp. NSC 212,50 213,19 8,10 205,09 3,61 %
Technology Select Sector SPDR Fund XLK 118,50 118,62 4,25 114,37 3,61 %
Analog Devices, Inc. ADI 124,00 124,70 5,00 119,70 3,59 %
Buckle Inc BKE 22,50 24,32 2,60 21,72 3,59 %
Deere & Company DE 235,00 236,84 10,00 226,84 3,60 %
EPR Properties EPR 22,50 24,82 3,10 21,72 3,59 %
Interpublic Group of Companies Inc IPG 19,00 19,14 0,80 18,34 3,60 %
FleetCor Technologies, Inc. FLT 250,00 256,84 15,50 241,34 3,59 %
Gladstone Capital Corporation GLAD 7,50 7,54 0,30 7,24 3,59 %
Iron Mountain Inc IRM 27,50 27,64 1,10 26,54 3,60 %
Mastercard Inc MA 332,50 333,60 12,65 320,95 3,60 %
Pool Corporation POOL 350,00 350,58 12,70 337,88 3,59 %
iShares MSCI Global Gold Miners ETF RING 32,00 32,44 1,55 30,89 3,59 %
U.S. Bancorp USB 40,00 40,48 1,87 38,61 3,60 %
US Xpress Enterprises Inc USX 7,50 9,34 2,10 7,24 3,59 %
Walgreens Boots Alliance Inc WBA 37,50 37,51 1,31 36,20 3,59 %
Xerox Holdings Corp XRX 19,00 19,89 1,55 18,34 3,60 %
Yamana Gold Inc(USA) AUY 5,50 5,83 0,52 5,31 3,58 %
PowerShares KBW Bank Portfolio KBWB 41,00 41,33 1,75 39,58 3,59 %
Starbucks Corporation SBUX 89,00 89,38 3,45 85,92 3,58 %
State Street Corp STT 65,00 65,60 2,85 62,75 3,59 %
Trimble Inc TRMB 50,00 50,97 2,70 48,27 3,58 %
AbbVie Inc ABBV 84,00 84,31 3,20 81,11 3,56 %
AFLAC Incorporated AFL 37,50 37,51 1,30 36,21 3,56 %
Autohome Inc (ADR) ATHM 95,00 99,73 8,00 91,73 3,56 %
Deutsche Bank AG (USA) DB 9,00 9,45 0,76 8,69 3,57 %
Itau Unibanco Holding SA (ADR) ITUB 4,50 4,58 0,24 4,34 3,57 %
Lear Corporation LEA 130,00 134,74 9,20 125,54 3,55 %
Levi Strauss & Co. LEVI 16,00 16,55 1,10 15,45 3,56 %
Mercury Systems Inc MRCY 75,00 77,42 5,00 72,42 3,56 %
Nasdaq Inc NDAQ 130,00 130,02 4,50 125,52 3,57 %
Broadcom Inc AVGO 372,50 373,53 13,80 359,73 3,55 %
Commercial Metals Company CMC 21,00 21,23 0,95 20,28 3,55 %
iShares Dow Jones US Technology (ETF) IYW 310,00 310,45 11,10 299,35 3,56 %
Estee Lauder Companies Inc EL 230,00 232,62 10,50 222,12 3,55 %
Edwards Lifesciences Corp EW 79,00 79,39 3,10 76,29 3,55 %
Lions Gate Entertainment Corp. (USA) A 7,00 7,56 0,80 6,76 3,55 %
Performance Food Group Co PFGC 35,00 37,70 3,90 33,80 3,55 %
Pilgrim's Pride Corporation PPC 16,00 16,55 1,10 15,45 3,56 %
General Dynamics Corporation GD 139,00 139,44 5,20 134,24 3,55 %
NetScout Systems, Inc. NTCT 22,50 23,08 1,35 21,73 3,54 %
Altice USA Inc ATUS 27,00 27,98 1,90 26,08 3,53 %
DHT Holdings Inc DHT 5,00 5,13 0,30 4,83 3,52 %
L.B. Foster Co FSTR 15,00 15,34 0,85 14,49 3,52 %
iShares Russell 2000 Index (ETF) IWM 162,00 162,14 5,66 156,48 3,53 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32,00 32,16 1,25 30,91 3,53 %
Nucor Corporation NUE 49,50 49,91 2,10 47,81 3,53 %
PTC Therapeutics, Inc. PTCT 50,00 51,99 3,70 48,29 3,54 %
Radware Ltd. RDWR 24,00 24,03 0,85 23,18 3,54 %
Harmony Gold Mining Co. (ADR) HMY 5,00 5,53 0,70 4,83 3,52 %
Loop Industries Inc LOOP 5,00 6,48 1,65 4,83 3,52 %
Vanguard Mega Cap Growth ETF MGK 189,00 189,08 6,50 182,58 3,52 %
Nutrien Ltd. NTR 41,50 41,89 1,80 40,09 3,52 %
OFG Bancorp OFG 15,00 15,59 1,10 14,49 3,52 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 320,00 321,51 12,40 309,11 3,52 %
Tenaris SA (ADR) TS 10,00 10,41 0,75 9,66 3,52 %
PROSHARES FTSE XINHU XPP 66,00 66,50 2,75 63,75 3,53 %
CACI International Inc CACI 210,00 212,20 9,30 202,90 3,50 %
Gilead Sciences, Inc. GILD 60,50 60,67 2,22 58,45 3,51 %
HD Supply Holdings Inc HDS 42,50 42,66 1,60 41,06 3,51 %
Ultra S&P SmallCap600 ProShares SAA 75,00 75,02 2,55 72,47 3,49 %
Vodafone Group Plc (ADR) VOD 14,50 14,55 0,54 14,01 3,50 %
ACI Worldwide Inc ACIW 30,00 31,59 2,60 28,99 3,48 %
Cheesecake Factory Inc CAKE 30,00 33,39 4,40 28,99 3,48 %
Popular Inc BPOP 40,00 41,21 2,55 38,66 3,47 %
Caterpillar Inc. CAT 167,50 169,58 7,70 161,88 3,47 %
Comcast Corporation CMCSA 45,00 45,09 1,60 43,49 3,47 %
CenterPoint Energy Inc CNP 22,00 22,06 0,80 21,26 3,48 %
CSX Corporation CSX 81,50 81,73 2,97 78,76 3,48 %
Eaton Corporation PLC ETN 109,00 109,94 4,60 105,34 3,47 %
iShares MSCI Europe Financials ETF EUFN 14,00 14,08 0,55 13,53 3,47 %
National Beverage Corp. FIZZ 85,00 89,14 7,00 82,14 3,48 %
TransUnion TRU 85,00 86,04 3,90 82,14 3,48 %
Vale SA (ADR) VALE 11,00 11,30 0,67 10,63 3,48 %
Yum! Brands, Inc. YUM 99,50 99,85 3,70 96,15 3,48 %
Henry Schein, Inc. HSIC 65,00 66,62 3,80 62,82 3,47 %
Elastic NV ESTC 105,00 109,49 8,00 101,49 3,46 %
Evertec Inc EVTC 35,00 35,83 2,00 33,83 3,46 %
First Trust Dow Jones Internet Index FDN 197,00 197,71 7,30 190,41 3,46 %
iShares Dow Jones US Aerospace & Def.ETF ITA 164,00 164,01 5,50 158,51 3,46 %
VMware, Inc. VMW 147,00 147,77 5,70 142,07 3,47 %
AURORA CANNABIS INC. ACB 4,50 4,85 0,50 4,35 3,45 %
American Tower Corp AMT 235,00 235,77 8,60 227,17 3,45 %
AutoNation, Inc. AN 60,00 62,30 4,30 58,00 3,45 %
BioDelivery Sciences International, Inc. BDSI 3,00 3,25 0,35 2,90 3,45 %
Carter's, Inc. CRI 85,00 87,06 4,90 82,16 3,46 %
Williams Companies Inc WMB 20,00 20,31 0,98 19,33 3,47 %
Generac Holdings Inc. GNRC 200,00 209,34 16,00 193,34 3,44 %
KBR, Inc. KBR 24,00 24,85 1,65 23,20 3,45 %
Lazard Ltd LAZ 36,00 36,10 1,30 34,80 3,45 %
Stoneridge, Inc. SRI 22,50 23,20 1,45 21,75 3,45 %
ProShares Ultra 20+ Year Treasury UBT 61,00 61,37 2,40 58,97 3,44 %
Net 1 UEPS Technologies Inc UEPS 3,00 3,10 0,20 2,90 3,45 %
United Natural Foods Inc UNFI 15,00 17,45 2,95 14,50 3,45 %
YPF SA (ADR) YPF 3,00 3,45 0,55 2,90 3,45 %
Aecom ACM 45,00 46,16 2,65 43,51 3,42 %
Nike Inc NKE 130,00 130,04 4,35 125,69 3,43 %
Nu Skin Enterprises, Inc. NUS 50,00 52,54 4,20 48,34 3,43 %
Blueprint Medicines Corp BPMC 100,00 102,69 6,00 96,69 3,42 %
Reliance Steel & Aluminum Co RS 110,00 110,75 4,40 106,35 3,43 %
Boston Properties, Inc. BXP 75,00 77,23 4,70 72,53 3,41 %
Illinois Tool Works Inc. ITW 200,00 201,71 8,30 193,41 3,41 %
JPMorgan Chase & Co. JPM 102,00 102,88 4,25 98,63 3,42 %
Morgan Stanley MS 51,50 51,76 1,96 49,80 3,41 %
Palo Alto Networks Inc PANW 235,00 237,45 10,20 227,25 3,41 %
Pegasystems Inc. PEGA 130,00 132,11 6,40 125,71 3,41 %
Parker-Hannifin Corp PH 220,00 225,35 12,60 212,75 3,41 %
Ritchie Bros. Auctioneers Inc RBA 60,00 61,72 3,70 58,02 3,41 %
Radian Group Inc RDN 17,00 17,69 1,25 16,44 3,41 %
Gibraltar Industries Inc ROCK 65,00 67,26 4,40 62,86 3,40 %
Livevol Forward Russell 2000 Index RUT 1.630,00 1.631,79 55,60 1.576,19 3,41 %
Sprouts Farmers Market Inc SFM 20,00 20,84 1,50 19,34 3,41 %
Tucows Inc. (USA) TCX 75,00 77,13 4,60 72,53 3,41 %
T-Mobile Us Inc TMUS 111,00 111,64 4,30 107,34 3,41 %
Wyndham Hotels & Resorts Inc WH 50,00 52,45 4,10 48,35 3,41 %
SPDR S&P Semiconductor (ETF) XSD 136,00 136,41 4,90 131,51 3,41 %
Automatic Data Processing Inc ADP 148,00 148,74 5,60 143,14 3,40 %
Charles River Laboratories Intl. Inc CRL 230,00 233,94 11,50 222,44 3,40 %
First Midwest Bancorp Inc FMBI 12,50 12,59 0,50 12,09 3,39 %
Hologic, Inc. HOLX 65,00 67,97 5,10 62,87 3,39 %
Air Lease Corp AL 30,00 31,97 2,95 29,02 3,38 %
Banc of California Inc BANC 11,00 11,74 1,10 10,64 3,38 %
Baxter International Inc BAX 81,00 81,45 3,10 78,35 3,38 %
Magnachip Semiconductor Corp MX 12,50 13,89 1,80 12,09 3,39 %
Northrop Grumman Corporation NOC 302,50 303,02 10,40 292,62 3,38 %
PowerShares NASDAQ Internet Portfolio PNQI 215,00 215,37 7,40 207,97 3,38 %
Prothena Corporation PLC PRTA 11,00 11,79 1,15 10,64 3,38 %
Sanderson Farms, Inc. SAFM 125,00 126,10 5,20 120,90 3,39 %
Western Midstream Partners LP WES 9,00 9,30 0,60 8,71 3,39 %
Brighthouse Financial Inc BHF 30,00 32,42 3,40 29,02 3,38 %
Advanced Energy Industries, Inc. AEIS 70,00 73,32 5,60 67,72 3,37 %
AGCO Corporation AGCO 80,00 81,90 4,50 77,40 3,36 %
Albemarle Corporation ALB 90,00 94,97 7,90 87,07 3,37 %
AvalonBay Communities Inc AVB 145,00 146,48 6,20 140,28 3,36 %
Benchmark Electronics, Inc. BHE 20,00 21,05 1,70 19,35 3,36 %
Callon Petroleum Company CPE 4,00 4,92 1,05 3,87 3,36 %
CVS Health Corp CVS 59,00 59,47 2,39 57,08 3,36 %
Global Payments Inc GPN 175,00 175,93 6,60 169,33 3,35 %
Huntington Ingalls Industries Inc HII 150,00 152,23 7,10 145,13 3,36 %
Magna International Inc. (USA) MGA 55,00 55,86 2,65 53,21 3,36 %
Xylem Inc XYL 90,00 90,87 3,80 87,07 3,37 %
Inovalon Holdings Inc INOV 25,00 26,74 2,55 24,19 3,35 %
Kura Oncology Inc KURA 25,00 28,99 4,80 24,19 3,35 %
Middleby Corp MIDD 105,00 107,11 5,50 101,61 3,34 %
EnPro Industries, Inc. NPO 60,00 61,96 3,90 58,06 3,34 %
NRG Energy Inc NRG 33,00 33,18 1,25 31,93 3,35 %
Citigroup Inc C 43,50 43,96 1,86 42,10 3,33 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 20,00 20,30 0,95 19,36 3,33 %
Realty Income Corp O 60,00 60,11 2,05 58,06 3,34 %
Power Integrations Inc POWI 60,00 60,97 2,90 58,07 3,32 %
Royal Dutch Shell plc (ADR) A 25,00 25,45 1,25 24,20 3,33 %
Arlington Asset Investment Corp AI 2,50 2,62 0,20 2,42 3,31 %
Bunge Ltd BG 55,00 56,44 3,20 53,24 3,31 %
Donnelley Financial Solutions Inc DFIN 12,50 13,85 1,75 12,10 3,31 %
Hyatt Hotels Corporation H 55,00 58,74 5,50 53,24 3,31 %
iShares S&P SmallCap 600 Growth (ETF) IJT 94,50 94,57 3,10 91,47 3,31 %
iShares Russell Microcap Index (ETF) IWC 97,00 97,29 3,40 93,89 3,31 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 21,46 2,10 19,36 3,31 %
PRA Health Sciences Inc PRAH 110,00 110,37 3,90 106,47 3,32 %
Renren Inc RENN 5,00 5,44 0,60 4,84 3,31 %
Robert Half International Inc. RHI 55,00 56,34 3,10 53,24 3,31 %
Tivity Health Inc TVTY 12,50 13,75 1,65 12,10 3,31 %
United Microelectronics Corp (ADR) UMC 5,00 5,84 1,00 4,84 3,31 %
Avnet, Inc. AVT 27,00 27,74 1,60 26,14 3,29 %
Cerner Corporation CERN 72,50 72,59 2,40 70,19 3,29 %
Cerus Corporation CERS 6,00 6,31 0,50 5,81 3,27 %
Dover Corp DOV 115,00 115,25 3,90 111,35 3,28 %
PROSHARES EMERG MKTS EET 75,00 75,57 2,95 72,62 3,28 %
First Trust Health Care AlphaDEX Fund FXH 99,00 99,25 3,40 95,85 3,29 %
Msci Inc MSCI 340,00 347,87 18,70 329,17 3,29 %
Liveramp Holdings Inc RAMP 60,00 64,99 6,90 58,09 3,29 %
S&P Global Inc SPGI 335,00 337,23 12,90 324,33 3,29 %
Aberdeen Standard Silver ETF Trust SIVR 23,00 23,87 1,60 22,27 3,28 %
TechTarget Inc TTGT 45,00 46,77 3,20 43,57 3,28 %
Walmart Inc WMT 143,00 143,55 5,10 138,45 3,29 %
Energy Transfer LP ET 6,00 6,25 0,44 5,81 3,27 %
GCP Applied Technologies Inc GCP 22,50 22,74 0,95 21,79 3,26 %
HP Inc HPQ 19,00 19,34 0,94 18,40 3,26 %
Omega Healthcare Investors Inc OHI 30,00 30,30 1,25 29,05 3,27 %
Switch Inc SWCH 15,00 15,72 1,20 14,53 3,27 %
Tower Semiconductor Ltd. (USA) TSEM 19,00 19,95 1,55 18,40 3,26 %
Union Pacific Corporation UNP 185,00 187,11 7,95 179,16 3,26 %
Home Depot Inc HD 280,00 281,35 10,15 271,20 3,24 %
Himax Technologies, Inc. (ADR) HIMX 3,50 3,79 0,40 3,39 3,24 %
Amgen, Inc. AMGN 227,50 227,98 7,60 220,38 3,23 %
Atlantica Sustainable Infrastructure PLC AY 30,00 30,01 0,95 29,06 3,23 %
AutoZone, Inc. AZO 1.175,00 1.176,62 38,50 1.138,12 3,24 %
CareDx Inc CDNA 50,00 50,73 2,30 48,43 3,24 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 7,00 7,45 0,67 6,78 3,24 %
Viper Energy Partners LP VNOM 7,00 7,68 0,90 6,78 3,24 %
Bank of America Corp BAC 24,50 24,88 1,14 23,73 3,22 %
Ethan Allen Interiors Inc. ETH 16,00 16,95 1,45 15,50 3,23 %
Fidelity National Financial Inc FNF 31,00 31,38 1,35 30,03 3,23 %
ITT Inc ITT 65,00 66,27 3,30 62,97 3,22 %
iShares Dow Jones US Energy Sector (ETF) IYE 16,00 16,35 0,85 15,50 3,23 %
Stifel Financial Corp SF 60,00 61,62 3,50 58,12 3,23 %
Titan Machinery Inc. TITN 15,00 15,93 1,40 14,53 3,23 %
Littelfuse, Inc. LFUS 200,00 200,29 6,50 193,79 3,20 %
LPL Financial Holdings Inc LPLA 80,00 83,11 5,60 77,51 3,21 %
Oppenheimer Holdings Inc. (USA) OPY 25,00 25,67 1,45 24,22 3,22 %
Cboe Global Markets Inc CBOE 80,50 80,75 2,75 78,00 3,21 %
Cummins Inc. CMI 222,50 223,59 8,00 215,59 3,21 %
Becton Dickinson and Co BDX 240,00 241,08 8,50 232,58 3,19 %
BlackRock, Inc. BLK 635,00 635,84 20,50 615,34 3,19 %
Domino's Pizza, Inc. DPZ 390,00 391,84 13,90 377,94 3,19 %
ExlService Holdings, Inc. EXLS 75,00 75,13 2,45 72,68 3,19 %
Garmin Ltd. GRMN 97,50 99,08 4,60 94,48 3,20 %
Gartner Inc IT 125,00 127,52 6,40 121,12 3,20 %
NovaGold Resources Inc. (USA) NG 10,00 10,64 0,95 9,69 3,20 %
Merck & Co., Inc. MRK 79,00 79,23 2,67 76,56 3,19 %
Livevol Forward Russell 1000 Growth Index RLG 2.225,00 2.226,35 70,00 2.156,35 3,18 %
Trueblue Inc TBI 17,50 18,21 1,25 16,96 3,18 %
Talend SA ADR TLND 35,00 39,52 5,60 33,92 3,18 %
Vanguard Information Technology ETF VGT 315,00 318,58 13,30 305,28 3,18 %
World Acceptance Corp. WRLD 100,00 103,71 6,80 96,91 3,19 %
Abbott Laboratories ABT 109,00 109,51 3,85 105,66 3,16 %
Alerian MLP AMLP 22,50 22,71 0,90 21,81 3,16 %
Chatham Lodging Trust CLDT 7,50 7,97 0,70 7,27 3,16 %
Dell Technologies Inc DELL 67,50 68,78 3,35 65,43 3,16 %
Dollar Tree, Inc. DLTR 93,50 93,84 3,20 90,64 3,16 %
Eventbrite Inc EB 7,50 9,57 2,30 7,27 3,16 %
Markel Corporation MKL 1.010,00 1.013,54 34,50 979,04 3,16 %
MKS Instruments, Inc. MKSI 110,00 114,32 7,70 106,62 3,17 %
SAP SE (ADR) SAP 145,00 147,54 7,00 140,54 3,17 %
M&T Bank Corporation MTB 100,00 104,64 7,70 96,94 3,16 %
iShares MSCI USA Momentum Factor ETF MTUM 149,00 149,05 4,60 144,45 3,15 %
NanoString Technologies Inc NSTG 35,00 36,63 2,70 33,93 3,15 %
Newell Brands Inc NWL 17,00 17,88 1,40 16,48 3,16 %
Short QQQ ProShares PSQ 16,00 16,11 0,60 15,51 3,16 %
Travelzoo TZOO 7,50 8,37 1,10 7,27 3,16 %
Air Products & Chemicals, Inc. APD 290,00 292,46 11,30 281,16 3,14 %
ASML Holding NV (ADR) ASML 370,00 375,50 16,80 358,70 3,15 %
Dunkin Brands Group Inc DNKN 87,50 89,23 4,40 84,83 3,15 %
Keysight Technologies Inc KEYS 105,00 106,29 4,50 101,79 3,15 %
MarketAxess Holdings Inc. MKTX 560,00 567,87 24,90 542,97 3,14 %
Waters Corporation WAT 220,00 221,90 8,60 213,30 3,14 %
Woodward Inc WWD 80,00 84,06 6,50 77,56 3,15 %
Omnicom Group Inc. OMC 50,00 51,58 3,10 48,48 3,14 %
Qiagen NV QGEN 50,00 50,48 2,00 48,48 3,14 %
Financial Select Sector SPDR Fund XLF 25,00 25,17 0,93 24,24 3,14 %
Accenture Plc ACN 227,50 228,14 7,50 220,64 3,11 %
Blackstone Group Inc BX 54,00 54,77 2,40 52,37 3,11 %
Chubb Ltd CB 125,00 127,62 6,40 121,22 3,12 %
Global X Social Media Index ETF SOCL 53,00 53,15 1,75 51,40 3,11 %
SPDR Portfolio S&P 500 Growth ETF SPYG 51,00 51,26 1,80 49,46 3,11 %
Constellation Brands, Inc. STZ 177,50 178,44 6,30 172,14 3,11 %
Texas Instruments Incorporated TXN 148,00 148,27 4,75 143,52 3,12 %
Upwork Inc UPWK 17,50 19,92 2,95 16,97 3,12 %
Clorox Co CLX 207,50 209,76 8,50 201,26 3,10 %
Eli Lilly And Co LLY 141,00 141,65 4,90 136,75 3,11 %
Ferrari NV RACE 190,00 190,17 5,90 184,27 3,11 %
Asbury Automotive Group, Inc. ABG 115,00 119,96 8,40 111,56 3,08 %
AES Corp AES 20,00 20,40 1,00 19,40 3,09 %
Ally Financial Inc ALLY 28,00 28,87 1,71 27,16 3,09 %
Check Point Software Technologies Ltd. CHKP 120,00 121,01 4,60 116,41 3,08 %
Century Casinos, Inc. CNTY 5,00 5,40 0,55 4,85 3,09 %
Diodes Incorporated DIOD 60,00 62,20 4,00 58,20 3,09 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 36,00 36,22 1,30 34,92 3,09 %
Extreme Networks, Inc EXTR 4,00 4,58 0,70 3,88 3,09 %
Huntsman Corporation HUN 24,00 24,98 1,70 23,28 3,09 %
India Globalization Capital, Inc. IGC 1,00 1,22 0,25 0,97 3,09 %
Direxion Daily Latin America Bull 3x Shares LBJ 52,00 52,89 2,45 50,44 3,09 %
Marathon Patent Group Inc MARA 2,00 2,99 1,05 1,94 3,09 %
3M Co MMM 170,00 170,81 5,90 164,91 3,09 %
New Gold Inc (USA) NGD 2,00 2,24 0,30 1,94 3,09 %
OptimizeRx Corporation OPRX 20,00 21,60 2,20 19,40 3,09 %
Transocean LTD RIG 0,50 0,82 0,34 0,48 3,09 %
UGI Corp UGI 35,00 35,70 1,75 33,95 3,09 %
UnitedHealth Group Inc UNH 325,00 325,74 10,50 315,24 3,10 %
Visa Inc V 197,50 198,02 6,45 191,57 3,10 %
Viavi Solutions Inc VIAV 13,00 13,41 0,80 12,61 3,09 %
Viewray Inc VRAY 3,00 3,11 0,20 2,91 3,09 %
iShares Russell 1000 Growth Index (ETF) IWF 220,00 221,53 8,10 213,43 3,08 %
Market Vectors Coal ETF KOL 77,00 77,20 2,50 74,70 3,08 %
Murphy USA Inc MUSA 125,00 125,77 4,50 121,27 3,08 %
Thermo Fisher Scientific Inc. TMO 480,00 481,95 16,30 465,65 3,08 %
Johnson Controls International PLC JCI 44,00 44,49 1,80 42,69 3,07 %
Primerica, Inc. PRI 120,00 122,33 5,90 116,43 3,07 %
Raven Industries, Inc. RAVN 22,50 23,93 2,10 21,83 3,07 %
Axalta Coating Systems Ltd AXTA 26,00 26,68 1,45 25,23 3,05 %
Equifax Inc. EFX 155,00 156,00 5,60 150,40 3,06 %
iShares MSCI Germany Index Fund (ETF) EWG 29,00 29,14 1,00 28,14 3,06 %
Ball Corporation BLL 90,00 91,14 3,80 87,34 3,05 %
Corelogic Inc CLGX 65,00 68,58 5,50 63,08 3,04 %
Quest Diagnostics Inc DGX 125,00 126,40 5,10 121,30 3,05 %
SPDR EURO STOXX 50 ETF FEZ 36,50 36,52 1,10 35,42 3,05 %
Columbia Sportswear Company COLM 95,00 98,60 6,40 92,20 3,04 %
Fifth Third Bancorp FITB 23,00 23,97 1,65 22,32 3,05 %
iShares Expanded Tech-Software ETF IGV 320,00 324,51 14,00 310,51 3,06 %
Kroger Co KR 32,50 32,64 1,10 31,54 3,04 %
Moody's Corporation MCO 270,00 272,72 10,70 262,02 3,05 %
Pebblebrook Hotel Trust PEB 12,50 13,28 1,15 12,13 3,05 %
Jefferies Financial Group Inc JEF 20,00 20,36 0,95 19,41 3,04 %
Ormat Technologies, Inc. ORA 70,00 71,24 3,30 67,94 3,03 %
Tractor Supply Company TSCO 135,00 137,12 6,10 131,02 3,04 %
Vanguard Small-Cap Value ETF VBR 120,00 120,36 3,90 116,46 3,04 %
Bank of New York Mellon Corp BK 37,50 37,55 1,15 36,40 3,02 %
Colfax Corp CFX 30,00 32,22 3,10 29,12 3,02 %
Darden Restaurants, Inc. DRI 95,00 99,81 7,60 92,21 3,03 %
Honeywell International Inc. HON 175,00 176,91 7,05 169,86 3,03 %
iShares US Real Estate ETF IYR 80,50 80,51 2,37 78,14 3,02 %
Oshkosh Corp OSK 75,00 78,10 5,30 72,80 3,02 %
Market Vectors Rare Earth Strategic Metals ETF REMX 41,00 41,40 1,60 39,80 3,02 %
WHITING PETROLEUM CORPORATION WLL 15,00 16,31 1,75 14,56 3,02 %
Athenex Inc ATNX 10,00 11,91 2,20 9,71 2,99 %
Blucora Inc BCOR 10,00 10,96 1,25 9,71 2,99 %
Cognex Corporation CGNX 65,00 69,71 6,60 63,11 2,99 %
Host Hotels and Resorts Inc HST 11,00 11,48 0,80 10,68 3,00 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 29,00 29,01 0,85 28,16 2,98 %
Charter Communications Inc CHTR 595,00 599,23 21,50 577,73 2,99 %
Selective Insurance Group Inc SIGI 55,00 56,00 2,60 53,40 3,00 %
Semtech Corporation SMTC 55,00 57,00 3,60 53,40 3,00 %
Allogene Therapeutics Inc ALLO 35,00 35,29 1,30 33,99 2,97 %
Global X FTSE Greece 20 ETF GREK 19,00 19,20 0,75 18,45 2,98 %
Vanguard Russell 2000 ETF VTWO 130,00 130,83 4,60 126,23 2,99 %
Synopsys, Inc. SNPS 220,00 225,17 11,50 213,67 2,96 %
Synovus Financial Corp. SNV 25,00 26,58 2,30 24,28 2,97 %
Stryker Corporation SYK 220,00 224,65 11,00 213,65 2,97 %
Gentherm Inc THRM 45,00 46,90 3,20 43,70 2,97 %
Consumer Discretionary SPDR (ETF) XLY 151,50 151,67 4,55 147,12 2,98 %
Apollo Investment Corp. AINV 8,00 8,22 0,45 7,77 2,96 %
BMC Stock Holdings Inc BMCH 40,00 42,25 3,40 38,85 2,96 %
Global X Lithium ETF LIT 42,00 42,64 1,85 40,79 2,96 %
Mcdonald's Corp MCD 227,50 229,15 8,20 220,95 2,96 %
MEDNAX Inc MD 12,50 14,54 2,40 12,14 2,97 %
Nextgen Healthcare Inc NXGN 12,50 13,89 1,75 12,14 2,97 %
Eni SpA (ADR) E 15,00 15,12 0,55 14,57 2,95 %
Archer-Daniels-Midland Co ADM 51,50 51,68 1,65 50,03 2,94 %
Camtek LTD. CAMT 17,50 18,15 1,15 17,00 2,94 %
iShares MSCI United Kingdom Index (ETF) EWU 25,50 25,52 0,75 24,77 2,95 %
FMC Corp FMC 105,00 107,49 5,50 101,99 2,95 %
Hershey Co HSY 145,00 145,44 4,60 140,84 2,95 %
Lockheed Martin Corporation LMT 367,50 368,88 11,90 356,98 2,95 %
NewMarket Corporation NEU 360,00 360,67 11,00 349,67 2,95 %
Oracle Corporation ORCL 59,50 59,69 1,90 57,79 2,96 %
Sterling Construction Company, Inc. STRL 15,00 16,72 2,15 14,57 2,95 %
Intersect ENT Inc XENT 15,00 16,02 1,45 14,57 2,95 %
Hess Midstream Operations LP HESM 17,50 17,55 0,55 17,00 2,94 %
Mondelez International Inc MDLZ 56,50 56,82 1,93 54,89 2,93 %
TE Connectivity Ltd TEL 105,00 106,30 4,30 102,00 2,94 %
Univar Solutions Inc UNVR 17,50 18,85 1,85 17,00 2,94 %
Medtronic PLC MDT 111,00 111,84 4,00 107,84 2,93 %
Altria Group Inc MO 38,50 38,99 1,58 37,41 2,91 %
Pacira Biosciences Inc PCRX 52,50 54,31 3,30 51,01 2,92 %
IMPINJ Inc PI 25,00 29,89 5,60 24,29 2,92 %
First Trust NASDAQ ABA Community Bank Index Fund QABA 37,00 37,30 1,35 35,95 2,92 %
Sherwin-Williams Co SHW 670,00 678,38 27,40 650,98 2,92 %
Market Vectors Steel ETF SLX 33,00 33,46 1,40 32,06 2,92 %
Tyler Technologies, Inc. TYL 390,00 399,60 20,70 378,90 2,93 %
Fabrinet FN 60,00 63,60 5,30 58,30 2,92 %
Amcor PLC AMCR 11,00 11,04 0,35 10,69 2,90 %
Grocery Outlet Holding Corp GO 40,00 41,87 3,00 38,87 2,91 %
Open Text Corp (USA) OTEX 40,00 40,67 1,80 38,87 2,91 %
Protalix BioTherapeutics, Inc PLX 3,00 3,56 0,65 2,92 2,92 %
Sonic Automotive Inc SAH 40,00 40,52 1,65 38,87 2,91 %
Triton International Ltd TRTN 35,00 36,66 2,65 34,01 2,91 %
Vulcan Materials Company VMC 140,00 144,84 8,80 136,04 2,91 %
Ultra Basic Materials ProShares UYM 55,00 58,85 5,40 53,45 2,90 %
Vanguard Growth ETF VUG 230,00 233,10 9,60 223,50 2,91 %
Emerson Electric Co. EMR 69,00 69,76 2,70 67,06 2,89 %
Alexander & Baldwin Inc (Hawaii) ALEX 12,50 13,05 0,90 12,15 2,88 %
BP Midstream Partners LP BPMP 10,00 10,02 0,30 9,72 2,88 %
Covanta Holding Corp CVA 7,50 7,89 0,60 7,29 2,88 %
Echo Global Logistics, Inc. ECHO 25,00 27,30 3,00 24,30 2,88 %
8x8, Inc. EGHT 15,00 16,83 2,25 14,58 2,88 %
Huaneng Power International Inc (ADR) HNP 15,00 15,18 0,60 14,58 2,88 %
CME Group Inc CME 162,50 163,48 5,50 157,98 2,86 %
Compass Minerals International, Inc. CMP 60,00 61,93 3,60 58,33 2,86 %
Exelon Corporation EXC 42,00 42,23 1,40 40,83 2,87 %
First Trust AMEX Biotechnology Index FBT 155,00 157,47 6,80 150,67 2,87 %
Fluidigm Corporation FLDM 5,00 6,71 1,85 4,86 2,88 %
Five Prime Therapeutics Inc FPRX 5,00 5,46 0,60 4,86 2,88 %
Martin Marietta Materials, Inc. MLM 250,00 259,10 16,10 243,00 2,88 %
Noodles & Co NDLS 7,50 8,49 1,20 7,29 2,88 %
Bank Ozk OZK 22,50 24,12 2,25 21,87 2,88 %
Puma Biotechnology Inc PBYI 7,50 9,49 2,20 7,29 2,88 %
Revlon Inc REV 5,00 5,36 0,50 4,86 2,88 %
Vonage Holdings Corp. VG 10,00 10,92 1,20 9,72 2,88 %
SPDR S&P Metals and Mining (ETF) XME 25,00 25,41 1,11 24,30 2,88 %
Helen of Troy Limited HELE 200,00 201,83 7,40 194,43 2,86 %
Westinghouse Air Brake Technologies Corp WAB 60,00 62,43 4,10 58,33 2,86 %
SPDR S&P Homebuilders (ETF) XHB 54,50 54,98 2,00 52,98 2,87 %
EnerSys ENS 70,00 73,66 5,60 68,06 2,85 %
AMETEK, Inc. AME 105,00 107,00 4,90 102,10 2,84 %
Bristol-Myers Squibb Co BMY 60,00 60,76 2,42 58,34 2,85 %
Choice Hotels International Inc CHH 90,00 92,41 4,90 87,51 2,85 %
Laboratory Corp. of America Holdings LH 200,00 205,25 10,80 194,45 2,85 %
Plains All American Pipeline, L.P. PAA 6,50 6,82 0,50 6,32 2,85 %
SPDR S&P 500 ETF Trust SPY 344,00 344,63 10,17 334,46 2,85 %
Franklin Resources, Inc. BEN 22,50 23,18 1,30 21,88 2,83 %
CDK Global Inc CDK 45,00 46,31 2,55 43,76 2,83 %
GDS Holdings Ltd - ADR GDS 80,00 84,59 6,80 77,79 2,84 %
Vanguard Small-Cap Index Fund VB 165,00 165,64 5,20 160,44 2,84 %
Citrix Systems, Inc. CTXS 125,00 126,67 5,10 121,57 2,82 %
CommVault Systems, Inc. CVLT 40,00 42,00 3,10 38,90 2,83 %
Cemex SAB de CV (ADR) CX 4,00 4,24 0,35 3,89 2,83 %
iShares MSCI South Korea Index Fund(ETF) EWY 67,00 67,37 2,21 65,16 2,82 %
Philip Morris International Inc. PM 74,50 74,89 2,44 72,45 2,83 %
Ternium SA (ADR) TX 20,00 21,00 1,55 19,45 2,83 %
Upland Software Inc UPLD 40,00 43,60 4,70 38,90 2,83 %
Vanguard FTSE Europe ETF VGK 53,00 53,04 1,50 51,54 2,83 %
Comtech Telecomm. Corp. CMTL 15,00 16,24 1,65 14,59 2,81 %
Crown Holdings, Inc. CCK 90,00 91,45 3,90 87,55 2,80 %
ICICI Bank Ltd (ADR) IBN 11,00 11,35 0,65 10,70 2,80 %
Standard & Poors 500 Index SPX 3.450,00 3.453,49 97,60 3.355,89 2,80 %
Travelers Companies Inc TRV 125,00 126,09 4,50 121,59 2,80 %
Ultra Gold ProShares UGL 69,00 69,62 2,50 67,12 2,80 %
Industrial Select Sector SPDR Fund XLI 80,50 80,84 2,53 78,31 2,80 %
SPDR S&P Retail (ETF) XRT 53,50 53,95 1,91 52,04 2,81 %
Agnico Eagle Mines Ltd (USA) AEM 75,00 79,67 6,70 72,97 2,78 %
Arrow Electronics, Inc. ARW 82,50 84,06 3,80 80,26 2,79 %
Omnicell, Inc. OMCL 80,00 83,63 5,80 77,83 2,79 %
Rapid7 Inc RPD 60,00 64,17 5,80 58,37 2,79 %
Short Russell2000 ProShares RWM 31,00 31,26 1,10 30,16 2,79 %
Standard Motor Products, Inc. SMP 45,00 46,63 2,85 43,78 2,79 %
S&P 500 Mini-SPX Options Index XSP 345,00 345,35 9,71 335,64 2,79 %
Agilent Technologies Inc A 105,00 106,77 4,60 102,17 2,77 %
Altra Industrial Motion Corp AIMC 40,00 40,57 1,65 38,92 2,77 %
Brown-Forman Corporation B 75,00 75,18 2,20 72,98 2,77 %
Colgate-Palmolive Company CL 79,00 79,29 2,42 76,87 2,77 %
Campbell Soup Company CPB 47,50 47,92 1,70 46,22 2,77 %
Huntington Bancshares Incorporated HBAN 10,00 10,38 0,65 9,73 2,77 %
Mimecast Ltd MIME 40,00 42,82 3,90 38,92 2,77 %
New Residential Investment Corp NRZ 8,00 8,46 0,68 7,79 2,76 %
Packaging Corp Of America PKG 115,00 118,20 6,30 111,90 2,77 %
Zuora Inc ZUO 10,00 10,88 1,15 9,73 2,77 %
Eagle Pharmaceuticals Inc EGRX 45,00 47,49 3,70 43,79 2,76 %
Essential Properties Realty Trust Inc EPRT 17,50 18,53 1,50 17,03 2,76 %
PureFunds ISE Cyber Security ETF HACK 48,00 48,41 1,70 46,71 2,76 %
Hub Group Inc HUBG 50,00 52,36 3,70 48,66 2,75 %
InterDigital Inc IDCC 57,50 59,66 3,70 55,96 2,75 %
iShares Russell 1000 Index (ETF) IWB 193,00 193,13 5,30 187,83 2,75 %
Yum China Holdings Inc YUMC 52,50 54,69 3,60 51,09 2,76 %
Alphatec Holdings Inc ATEC 7,50 9,35 2,05 7,30 2,74 %
Crown Castle International Corp CCI 155,00 156,26 5,40 150,86 2,74 %
Avid Bioservices Inc CDMO 7,50 8,15 0,85 7,30 2,74 %
Crestwood Equity Partners LP CEQP 15,00 15,80 1,20 14,60 2,74 %
Colony Capital Inc CLNY 3,00 3,17 0,25 2,92 2,74 %
CNO Financial Group Inc CNO 18,00 18,82 1,30 17,52 2,74 %
Catalent Inc CTLT 90,00 93,40 5,80 87,60 2,74 %
Kansas City Southern KSU 180,00 182,31 7,10 175,21 2,73 %
S&P 100 Index RTH OEX 1.590,00 1.593,50 45,90 1.547,60 2,74 %
QuinStreet Inc QNST 15,00 17,10 2,50 14,60 2,74 %
Steris PLC STE 185,00 188,25 8,20 180,05 2,75 %
Heico Corp HEI 110,00 112,97 5,90 107,07 2,74 %
Alexandria Real Estate Equities Inc ARE 160,00 160,16 4,40 155,76 2,72 %
Costco Wholesale Corporation COST 375,00 375,75 10,70 365,05 2,73 %
Dollar General Corp. DG 212,50 214,38 7,50 206,88 2,72 %
Freshpet Inc FRPT 110,00 114,69 7,60 107,09 2,72 %
iShares Dow Jones US Medical Dev.(ETF) IHI 310,00 314,49 12,70 301,79 2,72 %
T. Rowe Price Group Inc TROW 145,00 146,35 5,20 141,15 2,73 %
Lands' End, Inc. LE 12,50 14,47 2,30 12,17 2,71 %
NextEra Energy Inc NEE 300,00 302,27 10,20 292,07 2,72 %
Werner Enterprises, Inc. WERN 40,00 41,74 2,80 38,94 2,72 %
Cooper Companies Inc COO 350,00 353,18 12,40 340,78 2,71 %
iShares S&P SmallCap 600 Index (ETF) IJR 75,00 76,32 3,30 73,02 2,71 %
iShares Dow Jones Transport. Avg. (ETF) IYT 205,00 207,90 8,30 199,59 2,71 %
PPG Industries, Inc. PPG 133,00 133,70 4,20 129,50 2,70 %
SiteOne Landscape Supply Inc SITE 120,00 124,64 7,80 116,84 2,70 %
Unisys Corporation UIS 11,00 11,96 1,25 10,71 2,71 %
Vanguard Total Stock Market ETF VTI 176,00 176,26 4,90 171,36 2,71 %
VanEck Vectors Russia ETF RSX 21,00 21,16 0,71 20,45 2,69 %
SBA Communications Corporation SBAC 290,00 294,01 11,60 282,41 2,69 %
United Therapeutics Corporation UTHR 120,00 122,15 5,30 116,85 2,70 %
H & R Block Inc HRB 18,00 18,68 1,15 17,53 2,68 %
Allot Ltd. ALLT 10,00 10,39 0,65 9,74 2,67 %
Credicorp Ltd. (USA) BAP 120,00 121,77 4,90 116,87 2,68 %
Berry Global Group Inc BERY 47,50 49,96 3,70 46,26 2,68 %
Chemed Corporation CHE 480,00 487,99 20,50 467,49 2,68 %
Citi Trends, Inc. CTRN 25,00 27,35 3,00 24,35 2,67 %
DXP Enterprises Inc DXPE 15,00 16,46 1,85 14,61 2,67 %
Greenbrier Companies Inc GBX 30,00 33,02 3,80 29,22 2,67 %
GlaxoSmithKline plc (ADR) GSK 35,00 35,09 1,00 34,09 2,67 %
GreenSky Inc GSKY 5,00 5,37 0,50 4,87 2,67 %
MarineMax Inc HZO 25,00 27,95 3,60 24,35 2,67 %
iShares S&P 500 Index (ETF) IVV 345,00 345,85 9,80 336,05 2,66 %
iShares Russell Midcap Growth Idx. (ETF) IWP 181,00 181,89 5,60 176,29 2,67 %
Loews Corporation L 35,00 35,94 1,85 34,09 2,67 %
Market Vectors Retail ETF RTH 151,00 151,97 4,90 147,07 2,67 %
Materials Select Sector Index SIXB 690,00 696,07 24,00 672,07 2,67 %
UltraShort Lehman 20+ Trsy ProShares TBT 16,50 16,89 0,82 16,07 2,68 %
CBRE Group Inc CBRE 45,00 46,74 2,90 43,84 2,65 %
China Mobile Ltd. (ADR) CHL 32,50 32,66 1,00 31,66 2,65 %
Gentex Corporation GNTX 27,50 28,54 1,75 26,79 2,65 %
WisdomTree India Earnings EPI 24,50 24,52 0,65 23,87 2,64 %
Essent Group Ltd ESNT 40,00 41,92 2,95 38,97 2,64 %
WisdomTree Europe Hedged Equity Fund HEDJ 62,00 62,30 1,90 60,40 2,65 %
Installed Building Products Inc IBP 100,00 103,51 6,10 97,41 2,66 %
iShares Russell 2000 Growth Index (ETF) IWO 235,00 235,81 6,90 228,91 2,66 %
ZTO Express (Cayman) Inc (ADR) ZTO 30,00 30,97 1,75 29,22 2,67 %
MPLX LP MPLX 17,00 17,36 0,80 16,56 2,66 %
Landstar System, Inc. LSTR 130,00 131,56 4,90 126,66 2,64 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 28,00 28,28 1,00 27,28 2,64 %
Roper Technologies Inc ROP 420,00 427,97 18,80 409,17 2,65 %
Vanguard Mid-Cap ETF VO 185,00 185,32 5,10 180,22 2,65 %
Church & Dwight Co., Inc. CHD 90,00 91,00 3,30 87,70 2,62 %
CH Robinson Worldwide Inc CHRW 97,50 99,60 4,60 95,00 2,63 %
Innovator IBD 50 ETF FFTY 38,00 38,03 1,00 37,03 2,62 %
Imperial Oil Ltd (USA) IMO 12,50 13,18 1,00 12,18 2,63 %
iShares Russell 1000 Value Index (ETF) IWD 123,00 123,24 3,40 119,84 2,64 %
Trinseo S.A. TSE 30,00 33,53 4,30 29,23 2,63 %
Grupo Televisa SAB (ADR) TV 7,00 7,32 0,50 6,82 2,64 %
Schwab U.S. Large-Cap Growth ETF SCHG 118,00 118,18 3,20 114,98 2,63 %
Sunoco LP SUN 25,00 25,21 0,85 24,36 2,63 %
Vanguard Mid-Cap Growth ETF VOT 188,00 188,59 5,40 183,19 2,63 %
S&P 100 Index (European Style) XEO 1.590,00 1.593,50 44,30 1.549,20 2,63 %
Zimmer Biomet Holdings Inc ZBH 140,00 143,11 6,70 136,41 2,63 %
CDW Corp CDW 125,00 129,44 7,60 121,84 2,59 %
Digital Realty Trust, Inc. DLR 150,00 152,30 6,10 146,20 2,60 %
SPX Flow Inc FLOW 45,00 46,21 2,35 43,86 2,60 %
Genuine Parts Company GPC 95,00 96,79 4,20 92,59 2,60 %
NiSource Inc. NI 24,00 24,04 0,65 23,39 2,61 %
Celanese Corporation CE 115,00 118,10 6,00 112,10 2,59 %
SPDR Dow Jones Industrial Average ETF DIA 283,00 283,71 7,85 275,86 2,59 %
Guidewire Software Inc GWRE 100,00 103,97 6,50 97,47 2,60 %
Franco-Nevada Corporation FNV 135,00 139,90 8,30 131,60 2,58 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 36,00 36,89 1,80 35,09 2,59 %
Portland General Electric Company POR 40,00 40,14 1,15 38,99 2,59 %
Regal Beloit Corp RBC 95,00 96,60 4,00 92,60 2,59 %
Everest Re Group Ltd RE 200,00 207,04 12,10 194,94 2,60 %
Tsakos Energy Navigation Ltd. TNP 7,50 8,21 0,90 7,31 2,60 %
Vanguard REIT Index Fund VNQ 79,00 79,88 2,87 77,01 2,58 %
Vanguard S&P 500 Etf VOO 315,00 316,59 9,50 307,09 2,58 %
Manulife Financial Corporation (USA) MFC 14,00 14,35 0,70 13,65 2,56 %
Manitowoc Company Inc MTW 8,00 8,95 1,15 7,80 2,56 %
Science Applications International Corp SAIC 75,00 77,23 4,10 73,13 2,56 %
WP Carey Inc WPC 65,00 66,18 2,80 63,38 2,56 %
Health Care SPDR (ETF) XLV 107,33 107,38 2,73 104,65 2,56 %
ANI Pharmaceuticals Inc ANIP 25,00 27,68 3,30 24,38 2,54 %
Avanos Medical Inc AVNS 35,00 38,33 4,20 34,13 2,55 %
Azul SA (ADR) AZUL 12,50 14,44 2,25 12,19 2,54 %
Core Laboratories N.V. CLB 12,50 14,94 2,75 12,19 2,54 %
Fidelity National Information Servcs Inc FIS 140,00 142,72 6,20 136,52 2,55 %
The Hackett Group, Inc. HCKT 12,50 13,44 1,25 12,19 2,54 %
Holly Energy Partners, L.P. HEP 12,50 12,54 0,35 12,19 2,54 %
L3Harris Technologies Inc LHX 165,00 169,60 8,70 160,90 2,55 %
Hostess Brands Inc TWNK 12,50 13,04 0,85 12,19 2,54 %
Ascendis Pharma A/S ASND 155,00 159,58 8,40 151,18 2,53 %
United States Gasoline UGA 19,00 19,68 1,15 18,53 2,54 %
Diageo plc (ADR) DEO 135,00 137,18 5,50 131,68 2,52 %
iShares Dow Jones US Pharm Indx (ETF) IHE 167,00 167,09 4,20 162,89 2,52 %
iShares MSCI India ETF INDA 34,50 34,80 1,15 33,65 2,53 %
Johnson & Johnson JNJ 145,00 145,23 3,80 141,43 2,52 %
Motorola Solutions Inc MSI 165,00 169,05 8,10 160,95 2,52 %
Materials Select Sector SPDR XLB 65,50 65,73 1,84 63,89 2,52 %
Market Vectors Gaming ETF BJK 39,00 39,40 1,35 38,05 2,50 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 63,00 63,42 1,95 61,47 2,50 %
Amplify Transformational Data Sharing ETF BLOK 26,00 26,02 0,65 25,37 2,48 %
PowerShares DB Oil DBO 7,00 7,23 0,40 6,83 2,49 %
iShares MSCI Canada Index (ETF) EWC 28,00 28,02 0,70 27,32 2,49 %
iShares S&P 500 Growth Index (ETF) IVW 58,75 59,17 1,85 57,32 2,49 %
Southern Co SO 60,50 60,56 1,53 59,03 2,49 %
Vanguard Consumer Discretionary ETF VCR 240,00 244,05 9,90 234,15 2,50 %
Magellan Health Inc MGLN 75,00 78,08 4,90 73,18 2,49 %
iShares S&P 100 Index Fund OEF 159,00 159,25 4,10 155,15 2,48 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 66,00 66,45 2,05 64,40 2,48 %
iShares S&P Global Timber & Forestry Index Fund WOOD 67,00 67,47 2,10 65,37 2,49 %
iShares Select Dividend ETF DVY 87,00 87,30 2,40 84,90 2,47 %
Vanguard Large-Cap ETF VV 160,00 160,93 4,80 156,13 2,48 %
iShares MSCI ACWI Index Fund ACWI 82,00 82,08 2,05 80,03 2,46 %
NIC Inc. EGOV 20,00 21,17 1,65 19,52 2,46 %
iShares MSCI Spain ETF EWP 22,00 22,42 0,95 21,47 2,47 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 102,00 102,95 3,40 99,55 2,46 %
KT Corp (ADR) KT 10,00 10,06 0,30 9,76 2,46 %
Live Oak Bancshares Inc LOB 30,00 32,98 3,70 29,28 2,46 %
Oil States International, Inc. OIS 2,50 2,94 0,50 2,44 2,46 %
SPDR S&P Dividend (ETF) SDY 97,00 97,63 2,95 94,68 2,45 %
ReneSola Ltd. (ADR) SOL 2,50 3,74 1,30 2,44 2,46 %
Sempra Energy SRE 130,00 132,28 5,40 126,88 2,46 %
Sierra Wireless, Inc. (USA) SWIR 10,00 11,56 1,80 9,76 2,46 %
Coca-Cola Co KO 50,50 50,67 1,37 49,30 2,43 %
LivaNova PLC LIVN 50,00 54,11 5,30 48,81 2,44 %
Invesco S&P 500 Eql Wght ETF RSP 113,00 113,50 3,20 110,30 2,45 %
Vanguard Mid-Cap Value ETF VOE 107,00 107,14 2,70 104,44 2,45 %
Waste Management, Inc. WM 115,00 115,75 3,50 112,25 2,45 %
Conagra Brands Inc CAG 37,50 37,66 1,05 36,61 2,43 %
iShares S&P 500 Value Index (ETF) IVE 116,00 116,64 3,40 113,24 2,44 %
Zoetis Inc ZTS 160,00 162,29 6,10 156,19 2,44 %
MSCI EAFE Index Option MXEA 1.870,00 1.874,07 48,30 1.825,77 2,42 %
Axis Capital Holdings Limited AXS 45,00 47,44 3,50 43,94 2,41 %
UltraShort Gold ProShares GLL 31,00 31,52 1,25 30,27 2,41 %
W W Grainger Inc GWW 360,00 362,02 10,50 351,52 2,41 %
i3 Verticals Inc IIIV 22,50 24,97 3,00 21,97 2,41 %
Ionis Pharmaceuticals Inc IONS 45,00 47,14 3,20 43,94 2,41 %
Tencent Music Entertainment Group - ADR TME 14,00 14,70 1,03 13,67 2,41 %
Vanguard Small-Cap Growth ETF VBK 225,00 228,58 8,90 219,68 2,42 %
Allstate Corp ALL 90,00 91,69 3,80 87,89 2,40 %
Compass Diversified CODI 17,50 17,99 0,90 17,09 2,40 %
Discovery Inc DISCA 20,00 21,18 1,65 19,53 2,41 %
Regions Financial Corp RF 13,00 13,79 1,10 12,70 2,40 %
Reinsurance Group of America Inc RGA 105,00 109,03 6,50 102,53 2,41 %
Vanguard Emerging Markets Stock Index Fd VWO 45,00 45,14 1,20 43,94 2,41 %
Nordic American Tanker Ltd NAT 3,00 3,28 0,35 2,93 2,39 %
Novanta Inc (USA) NOVT 110,00 114,94 7,50 107,44 2,38 %
Odyssey Marine Exploration Inc OMEX 6,00 6,86 1,00 5,86 2,39 %
Schwab U.S. Broad Market ETF SCHB 82,00 82,43 2,35 80,08 2,40 %
Addus Homecare Corporation ADUS 100,00 104,07 6,40 97,67 2,39 %
Allegion PLC ALLE 100,00 101,97 4,30 97,67 2,39 %
Livevol Forward Russell 1000 Index RUI 1.925,00 1.929,15 49,00 1.880,15 2,39 %
Vanguard Total World Stock Index ETF VT 83,00 83,06 2,00 81,06 2,39 %
iShares Core MSCI Emerging Markets ETF IEMG 55,00 55,12 1,40 53,72 2,38 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 35,00 35,24 1,05 34,19 2,37 %
Evercore Inc EVR 80,00 83,15 5,00 78,15 2,37 %
G-III Apparel Group, Ltd. GIII 12,50 14,86 2,65 12,21 2,38 %
iShares Dow Jones US Basic Mater. (ETF) IYM 101,00 101,96 3,30 98,66 2,37 %
J B Hunt Transport Services Inc JBHT 125,00 127,50 5,40 122,10 2,38 %
WPP PLC (ADR) WPP 42,50 42,86 1,35 41,51 2,38 %
American Homes 4 Rent AMH 30,00 30,21 0,90 29,31 2,35 %
United States Brent Oil Fund LP BNO 10,00 10,72 0,95 9,77 2,35 %
Berkshire Hathaway Inc. class B B 210,00 211,68 6,50 205,18 2,35 %
Dolby Laboratories, Inc. DLB 70,00 70,99 2,60 68,39 2,35 %
iShares MSCI EAFE Index Fund (ETF) EFA 64,50 64,58 1,56 63,02 2,35 %
H&E Equipment Services, Inc. HEES 20,00 22,14 2,60 19,54 2,35 %
Verra Mobility Corp VRRM 10,00 10,52 0,75 9,77 2,35 %
Copart, Inc. CPRT 110,00 114,09 6,60 107,49 2,34 %
Enterprise Products Partners L.P. EPD 17,50 17,61 0,51 17,10 2,34 %
HDFC Bank Limited (ADR) HDB 60,00 60,03 1,40 58,63 2,34 %
Hormel Foods Corp HRL 49,00 49,33 1,45 47,88 2,34 %
Ingredion Inc INGR 75,00 77,09 3,80 73,29 2,33 %
SPDR S&P Capital Markets ETF KCE 63,00 63,91 2,35 61,56 2,34 %
Manchester United PLC MANU 14,00 14,18 0,50 13,68 2,34 %
SPDR S&P MidCap 400 ETF MDY 365,00 365,26 8,60 356,66 2,34 %
PepsiCo, Inc. PEP 139,00 139,62 3,80 135,82 2,34 %
Valmont Industries, Inc. VMI 145,00 146,88 5,20 141,68 2,34 %
Assurant, Inc. AIZ 120,00 124,58 7,30 117,28 2,32 %
Keurig Dr Pepper Inc KDP 29,00 29,54 1,20 28,34 2,33 %
Livevol Forward Russell 1000 Value Index RLV 1.210,00 1.210,92 28,50 1.182,42 2,33 %
LKQ Corporation LKQ 30,00 32,22 2,90 29,32 2,32 %
Methode Electronics Inc. MEI 30,00 31,62 2,30 29,32 2,32 %
Murphy Oil Corporation MUR 7,50 8,98 1,65 7,33 2,32 %
Schwab U.S. Small-Cap ETF SCHA 73,00 73,94 2,60 71,34 2,33 %
Avery Dennison Corp AVY 140,00 140,83 4,00 136,83 2,32 %
iShares MSCI Emerging Markets Indx (ETF) EEM 46,00 46,04 1,08 44,96 2,31 %
Edison International EIX 57,50 59,90 3,70 56,20 2,31 %
Equity Commonwealth EQC 26,50 26,60 0,70 25,90 2,32 %
Snap-on Incorporated SNA 165,00 169,45 8,20 161,25 2,33 %
Global X Uranium ETF URA 11,00 11,20 0,45 10,75 2,33 %
FutureFuel Corp. FF 12,00 12,73 1,00 11,73 2,30 %
First Trust Materials AlphaDEX FXZ 40,00 40,20 1,10 39,10 2,30 %
Gerdau SA (ADR) GGB 4,00 4,11 0,20 3,91 2,30 %
iShares S&P 1500 Index Fund (ETF) ITOT 78,00 78,09 1,85 76,24 2,31 %
America Movil SAB de CV (ADR) AMX 13,00 13,16 0,45 12,71 2,28 %
BankUnited Inc BKU 25,00 26,79 2,35 24,44 2,29 %
Equinix Inc EQIX 770,00 777,78 25,00 752,78 2,29 %
Intercontinental Exchange Inc ICE 97,50 99,32 4,00 95,32 2,29 %
Iqvia Holdings Inc IQV 165,00 169,40 8,10 161,30 2,29 %
Vanguard Mega Cap ETF MGC 122,00 122,76 3,50 119,26 2,30 %
MasTec, Inc. MTZ 45,00 49,39 5,40 43,99 2,30 %
PPL Corp PPL 28,00 28,42 1,05 27,37 2,30 %
Rigel Pharmaceuticals, Inc. RIGL 2,00 2,50 0,55 1,95 2,30 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 71,00 71,36 1,95 69,41 2,29 %
Novo Nordisk A/S (ADR) NVO 70,00 70,89 2,45 68,44 2,28 %
TTEC Holdings Inc TTEC 55,00 59,27 5,50 53,77 2,29 %
BHP Group Ltd (ADR) BHP 50,00 51,74 2,85 48,89 2,27 %
iShares MSCI Taiwan Index (ETF) EWT 46,00 46,33 1,35 44,98 2,27 %
Public Service Enterprise Group Inc. PEG 60,00 60,87 2,20 58,67 2,27 %
Pluristem Therapeutics Inc. PSTI 9,00 9,70 0,90 8,80 2,27 %
Ardelyx Inc ARDX 5,00 5,29 0,40 4,89 2,25 %
Eagle Bancorp, Inc. EGBN 30,00 31,54 2,20 29,34 2,25 %
Public Storage PSA 230,00 235,34 10,40 224,94 2,25 %
RevenueShares Small Cap Fund (ETF) RWJ 66,00 66,44 1,90 64,54 2,26 %
FTI Consulting, Inc. FCN 105,00 109,70 7,00 102,70 2,24 %
Nordson Corporation NDSN 210,00 211,61 6,20 205,41 2,23 %
SPDR Portfolio S&P 500 Value ETF SPYV 31,00 31,32 1,00 30,32 2,24 %
Market Vectors Brazil Small-Cap ETF BRF 17,00 17,68 1,05 16,63 2,22 %
Lamb Weston Holdings Inc LW 70,00 72,88 4,40 68,48 2,22 %
Global X MLP & Energy Infrastructure ETF MLPX 24,00 24,13 0,65 23,48 2,21 %
MSCI Emerging Markets Index Option MXEF 1.130,00 1.136,54 31,10 1.105,44 2,22 %
Nice Ltd (ADR) NICE 220,00 225,22 10,00 215,22 2,22 %
Schwab U.S. Large-Cap ETF SCHX 83,00 83,09 1,90 81,19 2,23 %
Axovant Gene Therapies Ltd AXGT 3,00 3,48 0,55 2,93 2,21 %
TechnipFMC PLC FTI 6,00 6,87 1,00 5,87 2,21 %
Kellogg Company K 65,00 66,34 2,75 63,59 2,22 %
Industrials Select Sector Index SIXI 810,00 813,92 21,50 792,42 2,22 %
ABB Ltd (ADR) ABB 26,00 26,74 1,30 25,44 2,20 %
Danaher Corporation DHR 230,00 233,99 8,95 225,04 2,20 %
Manhattan Associates, Inc. MANH 100,00 103,84 6,00 97,84 2,21 %
iShares FTSE NAREIT Mortgage REITs REM 26,00 26,29 0,85 25,44 2,20 %
Verint Systems Inc. VRNT 50,00 52,22 3,30 48,92 2,21 %
iShares Russell Midcap Index Fund (ETF) IWR 60,00 60,81 2,10 58,71 2,20 %
Progressive Corp PGR 92,50 94,42 3,90 90,52 2,19 %
SPDR Portfolio S&P 500 ETF SPLG 40,00 40,49 1,35 39,14 2,20 %
Ishares China Large-Cap Etf FXI 44,50 45,00 1,45 43,55 2,18 %
Golar LNG Limited (USA) GLNG 7,50 8,89 1,55 7,34 2,18 %
SPS Commerce, Inc. SPSC 85,00 85,43 2,25 83,18 2,19 %
UltraShort Russell2000 ProShares TWM 7,00 7,65 0,80 6,85 2,19 %
iShares MSCI Chile Capped ETF ECH 25,00 25,52 1,05 24,47 2,17 %
Bright Horizons Family Solutions Inc BFAM 160,00 164,73 8,10 156,63 2,15 %
Consolidated Edison, Inc. ED 81,00 81,44 2,15 79,29 2,16 %
Series C Liberty Formula One Common FWONK 35,00 36,86 2,60 34,26 2,16 %
Hewlett Packard Enterprise Co HPE 9,00 9,46 0,65 8,81 2,16 %
Healthcare Trust Of America Inc HTA 25,00 25,47 1,00 24,47 2,17 %
Procter & Gamble Co PG 141,00 141,45 3,45 138,00 2,17 %
International Business Machines Corp. IBM 115,00 115,77 3,20 112,57 2,16 %
SPDR S&P Insurance ETF KIE 30,00 30,21 0,85 29,36 2,16 %
Shaw Communications Inc (USA) SJR 17,50 17,78 0,65 17,13 2,16 %
SLM Corp SLM 9,00 9,36 0,55 8,81 2,16 %
iShares MSCI Switzerland Index Fund(ETF) EWL 41,00 41,19 1,05 40,14 2,14 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 63,00 63,98 2,30 61,68 2,14 %
SPDR Gold Trust (ETF) GLD 178,50 178,85 4,10 174,75 2,15 %
Pentair PLC PNR 50,00 51,70 2,75 48,95 2,15 %
PowerShares Listed Private Eq. (ETF) PSP 11,00 11,27 0,50 10,77 2,14 %
SurModics, Inc. SRDX 40,00 40,96 1,80 39,16 2,15 %
Atlantic Union Bankshares Corp AUB 25,00 26,33 1,85 24,48 2,12 %
Essex Property Trust Inc ESS 200,00 202,63 6,80 195,83 2,13 %
SPDR S&P Aerospace & Defense ETF XAR 92,00 92,08 2,00 90,08 2,13 %
Badger Meter, Inc. BMI 75,00 76,40 2,95 73,45 2,11 %
1/100 Dow Jones Industrial Average DJX 280,00 283,64 9,45 274,19 2,12 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 42,00 42,03 0,90 41,13 2,12 %
ProShares UltraShort Europe EPV 21,00 21,86 1,30 20,56 2,12 %
Autoliv Inc. ALV 80,00 84,16 5,80 78,36 2,09 %
ASA Gold and Precious Metals Ltd ASA 20,00 21,34 1,75 19,59 2,09 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 36,00 36,38 1,12 35,26 2,10 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 120,00 121,24 3,70 117,54 2,09 %
BWX Technologies Inc BWXT 55,00 57,27 3,40 53,87 2,10 %
Caretrust REIT Inc CTRE 17,50 17,94 0,80 17,14 2,10 %
WisdomTree LargeCap Dividend Fund DLN 99,00 99,36 2,40 96,96 2,10 %
Physicians Realty Trust DOC 17,50 17,89 0,75 17,14 2,10 %
Entegris Inc ENTG 75,00 78,56 5,10 73,46 2,10 %
GCI Liberty Inc GLIBA 80,00 81,25 2,90 78,35 2,11 %
PACCAR Inc PCAR 90,00 91,74 3,60 88,14 2,11 %
Schwab US Dividend Equity ETF SCHD 58,00 58,40 1,60 56,80 2,11 %
Health Care Select Sector Index SIXV 1.080,00 1.084,79 27,00 1.057,79 2,10 %
Edgewell Personal Care Co EPC 25,00 28,19 3,70 24,49 2,08 %
iShares MSCI Italy Index (ETF) EWI 24,00 24,66 1,15 23,51 2,08 %
iShares S&P Latin America 40 Index (ETF) ILF 22,00 22,95 1,40 21,55 2,09 %
Cal-Maine Foods Inc CALM 37,50 39,14 2,40 36,74 2,07 %
Cadence Design Systems Inc CDNS 105,00 109,27 6,40 102,87 2,07 %
Carlyle Group Inc CG 27,00 27,65 1,20 26,45 2,08 %
Taylor Morrison Home Corp TMHC 22,50 24,39 2,35 22,04 2,09 %
NASDAQ CEA Cybersecurity ETF CIBR 35,00 35,79 1,50 34,29 2,07 %
Canadian Pacific Railway Limited (USA) CP 310,00 315,86 12,10 303,76 2,05 %
Ecolab Inc. ECL 200,00 204,88 8,90 195,98 2,05 %
iShares Core S&P Mid Cap ETF IJH 195,00 199,78 8,70 191,08 2,05 %
National HealthCare Corporation NHC 65,00 65,84 2,15 63,69 2,06 %
Schwab U.S. Mid-Cap ETF SCHM 59,00 59,16 1,35 57,81 2,06 %
Real Estate Select Sector Index SIXRE 170,00 171,48 4,90 166,58 2,05 %
Vanguard High Dividend Yield Indx ETF VYM 83,00 83,78 2,45 81,33 2,05 %
Applied Genetic Technologies Corp AGTC 5,00 5,40 0,50 4,90 2,04 %
Amphenol Corporation APH 115,00 118,51 5,80 112,71 2,03 %
Avid Technology, Inc. AVID 7,50 8,90 1,55 7,35 2,04 %
Armstrong World Industries Inc AWI 65,00 67,40 3,70 63,70 2,04 %
CEVA, Inc. CEVA 40,00 43,60 4,40 39,20 2,04 %
UltraShort Dow30 ProShares DXD 14,00 14,92 1,20 13,72 2,04 %
Funko Inc FNKO 5,00 6,00 1,10 4,90 2,04 %
Galectin Therapeutics Inc GALT 2,00 2,71 0,75 1,96 2,04 %
Hallmark Financial Services, Inc. HALL 2,50 3,05 0,60 2,45 2,04 %
Infinity Pharmaceuticals Inc. INFI 1,00 1,18 0,20 0,98 2,04 %
Infosys Ltd ADR INFY 15,00 15,35 0,65 14,70 2,04 %
ING Groep NV (ADR) ING 7,00 7,61 0,75 6,86 2,04 %
Knowles Corp KN 15,00 16,15 1,45 14,70 2,04 %
Lincoln Educational Services Corp LINC 5,00 5,35 0,45 4,90 2,04 %
MBIA Inc. MBI 6,00 6,73 0,85 5,88 2,04 %
Monro Inc MNRO 40,00 45,00 5,80 39,20 2,04 %
MV Oil Trust MVO 2,50 2,60 0,15 2,45 2,04 %
Annaly Capital Management, Inc. NLY 7,00 7,17 0,31 6,86 2,04 %
Prologis Inc PLD 100,00 102,80 4,80 98,00 2,04 %
Research Frontiers, Inc. REFR 2,50 2,90 0,45 2,45 2,04 %
Rev Group Inc REVG 7,50 8,30 0,95 7,35 2,04 %
RPT Realty RPT 5,00 5,25 0,35 4,90 2,04 %
Direxion Daily Russia Bull 3x Shares RUSL 15,00 15,75 1,05 14,70 2,04 %
Sasol Limited (ADR) SSL 5,00 6,10 1,20 4,90 2,04 %
VET 2,50 2,90 0,45 2,45 2,04 %
Voya Financial Inc VOYA 50,00 52,30 3,30 49,00 2,04 %
Verastem Inc VSTM 1,00 1,23 0,25 0,98 2,04 %
World Wrestling Entertainment, Inc. WWE 35,00 38,60 4,30 34,30 2,04 %
iShares MSCI New Zealand Capped ETF ENZL 61,00 61,99 2,20 59,79 2,03 %
SPDR S&P Emerging Asia Pacific ETF GMF 116,00 116,37 2,65 113,72 2,00 %
Masimo Corporation MASI 230,00 239,78 14,30 225,47 2,01 %
Liberty Broadband Corporation (Class C) LBRDK 140,00 141,16 3,90 137,26 2,00 %
Vaneck Vectors Global Alternative Energy Etf SMOG 119,00 119,51 2,85 116,66 2,01 %
Tootsie Roll Industries, Inc. TR 30,00 30,46 1,05 29,41 2,01 %
ProShares Ultrashort Australian Dollar CROC 52,00 52,33 1,35 50,98 1,99 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 22,00 22,12 0,55 21,57 1,99 %
Paychex, Inc. PAYX 82,50 83,99 3,10 80,89 1,99 %
Toronto-Dominion Bank TD 45,00 45,67 1,55 44,12 1,99 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 80,00 80,35 1,90 78,45 1,98 %
Arthur J Gallagher & Co AJG 105,00 107,76 4,80 102,96 1,98 %
iShares Core Dividend Growth ETF DGRO 41,00 41,16 0,95 40,20 1,98 %
eGain Corp EGAN 17,50 18,31 1,15 17,16 1,98 %
Rockwell Automation ROK 230,00 239,33 13,80 225,53 1,98 %
Life Storage Inc LSI 115,00 115,88 3,10 112,78 1,97 %
Herman Miller, Inc. MLHR 30,00 33,62 4,20 29,42 1,97 %
Silgan Holdings Inc. SLGN 35,00 35,67 1,35 34,32 1,98 %
Vanguard Utilities ETF VPU 140,00 140,28 3,00 137,28 1,98 %
Dj Wilshire Reit Etf RWR 79,00 79,83 2,35 77,48 1,96 %
AT&T Inc. T 28,00 28,29 0,83 27,46 1,97 %
EVO Payments Inc EVOP 22,50 24,42 2,35 22,07 1,95 %
Novartis AG (ADR) NVS 82,50 84,42 3,50 80,92 1,95 %
People's United Financial, Inc. PBCT 11,00 11,34 0,55 10,79 1,95 %
Rio Tinto plc (ADR) RIO 57,50 59,90 3,50 56,40 1,95 %
Credit Suisse Group AG (ADR) CS 10,00 10,66 0,85 9,81 1,94 %
SPDR Barclays Convertible Securities ETF CWB 71,00 71,50 1,85 69,65 1,94 %
USANA Health Sciences, Inc. USNA 80,00 83,98 5,50 78,48 1,94 %
Logitech International SA (USA) LOGI 85,00 89,20 5,80 83,40 1,92 %
McCormick & Company, Incorporated MKC 190,00 194,62 8,20 186,42 1,92 %
POSCO (ADR) PKX 45,00 46,10 1,95 44,15 1,93 %
Sensata Technologies Holding PLC ST 45,00 48,15 4,00 44,15 1,93 %
Summit Materials Inc SUM 17,50 19,72 2,55 17,17 1,92 %
Encore Wire Corporation WIRE 45,00 47,75 3,60 44,15 1,93 %
Cintas Corporation CTAS 330,00 338,50 14,70 323,80 1,91 %
Bottomline Technologies (DE) Inc EPAY 40,00 43,55 4,30 39,25 1,91 %
Herc Holdings Inc HRI 40,00 44,85 5,60 39,25 1,91 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 315,00 319,09 10,00 309,09 1,91 %
Aerojet Rocketdyne Holdings Inc AJRD 35,00 37,75 3,40 34,35 1,89 %
Anterix Inc ATEX 30,00 34,44 5,00 29,44 1,90 %
PriceSmart, Inc. PSMT 70,00 73,59 4,90 68,69 1,91 %
ProShares UltraShort QQQ (ETF) QID 8,00 8,95 1,10 7,85 1,91 %
Sanofi SA (ADR) SNY 48,00 49,00 1,90 47,10 1,91 %
Safehold Inc SAFE 65,00 65,99 2,20 63,79 1,90 %
SuRo Capital Corp SSSS 7,50 8,36 1,00 7,36 1,90 %
Third Point Reinsurance Ltd TPRE 7,50 8,06 0,70 7,36 1,90 %
WPX Energy Inc WPX 4,00 4,78 0,85 3,93 1,91 %
Brookfield Property Partners LP BPY 14,00 14,34 0,60 13,74 1,89 %
First Trust Emerging Markets AlphaDEX Fund FEM 22,00 22,14 0,55 21,59 1,90 %
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 34,00 34,57 1,20 33,37 1,88 %
Gildan Activewear Inc (USA) GIL 20,00 22,38 2,75 19,63 1,88 %
iShares Currency Hedged MSCI EMU ETF HEZU 28,00 28,23 0,75 27,48 1,89 %
Linde PLC LIN 230,00 233,21 7,50 225,71 1,90 %
RenaissanceRe Holdings Ltd. RNR 175,00 178,44 6,70 171,74 1,90 %
Kimberly Clark Corp KMB 135,00 138,10 5,60 132,50 1,89 %
Thomson Reuters Corp TRI 80,00 81,92 3,40 78,52 1,88 %
Vanguard FTSE Pacific ETF VPL 69,00 69,17 1,45 67,72 1,89 %
Vanguard Extended Market ETF VXF 138,00 138,26 2,80 135,46 1,88 %
Vanguard Total International Stock ETF VXUS 53,00 53,37 1,35 52,02 1,88 %
CGI Inc GIB 65,00 66,06 2,25 63,81 1,86 %
Lindsay Corporation LNN 110,00 111,20 3,20 108,00 1,85 %
ProShares S&P 500 Aristocrats ETF NOBL 74,00 74,95 2,30 72,65 1,86 %
Principal Financial Group Inc PFG 40,00 42,97 3,70 39,27 1,86 %
Aon PLC AON 200,00 207,27 10,90 196,37 1,85 %
Market Vectors Biotech ETF BBH 159,00 159,03 2,90 156,13 1,84 %
Barclays PLC (ADR) BCS 5,00 5,51 0,60 4,91 1,83 %
CyrusOne Inc CONE 75,00 76,40 2,75 73,65 1,83 %
WisdomTree Japan Total Dividend DXJ 49,00 49,22 1,10 48,12 1,83 %
iShares S&P Europe 350 Index (ETF) IEV 42,00 42,35 1,10 41,25 1,82 %
iShares S&P MidCap 400 Growth (ETF) IJK 62,50 63,68 2,30 61,38 1,82 %
Monarch Casino & Resort, Inc. MCRI 40,00 44,28 5,00 39,28 1,83 %
Ruth's Hospitality Group, Inc. RUTH 10,00 12,32 2,50 9,82 1,83 %
Vedanta Ltd (ADR) VEDL 5,00 5,61 0,70 4,91 1,83 %
VirnetX Holding Corporation VHC 5,00 5,91 1,00 4,91 1,83 %
Vanguard Health Care ETF VHT 205,00 209,01 7,70 201,31 1,83 %
VOXX International Corp VOXX 10,00 11,72 1,90 9,82 1,83 %
Consumer Staples Select Sect. SPDR (ETF) XLP 65,00 65,26 1,43 63,83 1,83 %
Douglas Dynamics Inc PLOW 35,00 36,08 1,70 34,38 1,80 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 50,00 50,71 1,60 49,11 1,81 %
Vanguard Europe Pacific ETF VEA 41,00 41,52 1,25 40,27 1,81 %
CMS Energy Corporation CMS 65,00 65,75 1,90 63,85 1,80 %
Virtu Financial Inc VIRT 20,00 22,00 2,35 19,64 1,81 %
iShares MSCI Japan ETF EWJ 59,00 59,26 1,30 57,96 1,79 %
Intercept Pharmaceuticals Inc ICPT 25,00 29,26 4,70 24,56 1,79 %
Utilities SPDR (ETF) XLU 64,50 64,58 1,22 63,36 1,80 %
Commerce Bancshares, Inc. CBSH 60,00 63,15 4,20 58,95 1,78 %
Telefonaktiebolaget LM Ericsson ERIC 12,00 12,44 0,65 11,79 1,78 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 156,50 157,00 3,25 153,75 1,79 %
Arch Capital Group Ltd. ACGL 30,00 31,68 2,20 29,48 1,76 %
Cheniere Energy Partners LP CQP 37,00 37,56 1,20 36,36 1,76 %
UltraShort MSCI Emerging Mrkts ProShares EEV 23,00 23,70 1,10 22,60 1,77 %
FARO Technologies, Inc. FARO 65,00 65,17 1,30 63,87 1,77 %
Kirby Corporation KEX 35,00 38,89 4,50 34,39 1,77 %
Lattice Semiconductor Corp LSCC 30,00 34,78 5,30 29,48 1,76 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF SPTM 42,00 42,22 0,95 41,27 1,77 %
Vanguard Value ETF VTV 105,00 108,17 5,00 103,17 1,77 %
Casella Waste Systems Inc. CWST 55,00 56,95 2,90 54,05 1,76 %
FactSet Research Systems Inc. FDS 320,00 327,98 13,50 314,48 1,76 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 11,00 11,01 0,20 10,81 1,76 %
Washington Federal Inc. WAFD 22,50 22,81 0,70 22,11 1,76 %
Collegium Pharmaceutical Inc COLL 17,50 19,10 1,90 17,20 1,74 %
PowerShares India PIN 20,00 20,11 0,45 19,66 1,75 %
B. Riley Financial Inc RILY 25,00 25,82 1,25 24,57 1,75 %
iShares MSCI USA Minimum Volatility Index Fund USMV 64,00 64,80 1,90 62,90 1,75 %
Donaldson Company, Inc. DCI 50,00 51,75 2,60 49,15 1,73 %
Eversource Energy ES 90,00 92,87 4,40 88,47 1,73 %
Schwab U.S. Large-Cap Value ETF SCHV 53,00 53,95 1,85 52,10 1,73 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 34,00 34,42 1,00 33,42 1,74 %
Vanguard Industrials ETF VIS 152,00 152,31 2,90 149,41 1,73 %
Associated Banc Corp ASB 12,50 14,24 1,95 12,29 1,71 %
Dominion Energy Inc D 80,00 81,20 2,55 78,65 1,72 %
Lakeland Financial Corporation LKFN 45,00 48,04 3,80 44,24 1,72 %
Vanguard Dividend Appreciation ETF VIG 130,00 132,70 4,90 127,80 1,72 %
Ellington Financial Inc EFC 12,50 12,89 0,60 12,29 1,71 %
Aegion Corp AEGN 15,00 15,45 0,70 14,75 1,69 %
Frontline Ltd FRO 6,00 6,45 0,55 5,90 1,69 %
TRI Pointe Group Inc TPH 15,00 16,80 2,05 14,75 1,69 %
Verisign, Inc. VRSN 200,00 207,86 11,20 196,66 1,70 %
Affiliated Managers Group, Inc. AMG 75,00 79,06 5,30 73,76 1,68 %
Bonanza Creek Energy Inc BCEI 20,00 20,27 0,60 19,67 1,68 %
RealPage Inc RP 55,00 58,89 4,80 54,09 1,68 %
West Pharmaceutical Services Inc. WST 270,00 279,42 13,90 265,52 1,69 %
iShares MSCI France Index (ETF) EWQ 28,00 28,64 1,10 27,54 1,67 %
General Mills, Inc. GIS 60,00 61,31 2,30 59,02 1,67 %
Mercantile Bank Corp. MBWM 22,50 23,43 1,30 22,13 1,67 %
Broadridge Financial Solutions, Inc. BR 140,00 144,72 7,00 137,72 1,66 %
Glacier Bancorp, Inc. GBCI 35,00 35,88 1,45 34,43 1,66 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29,00 29,83 1,30 28,53 1,65 %
Toyota Motor Corp (ADR) TM 130,00 133,29 5,40 127,89 1,65 %
TC Energy Corp (USA) TRP 40,00 42,35 3,00 39,35 1,65 %
LiveVol forward FTSE 100 Mini Index UKXM 565,00 567,43 11,60 555,83 1,65 %
Xcel Energy Inc XEL 70,00 71,41 2,55 68,86 1,66 %
Fidelity MSCI Information Technology Index ETF FTEC 94,00 94,18 1,70 92,48 1,64 %
First Trust Technology AlphaDEX FXL 95,00 95,57 2,10 93,47 1,64 %
Acacia Communications, Inc. ACIA 65,00 67,36 3,40 63,96 1,63 %
Adamas Pharmaceuticals Inc ADMS 2,50 3,66 1,20 2,46 1,63 %
Agile Therapeutics Inc AGRX 2,50 3,01 0,55 2,46 1,63 %
Atara Biotherapeutics Inc ATRA 12,50 14,65 2,35 12,30 1,63 %
BHP Group PLC (ADR) BBL 40,00 42,26 2,90 39,36 1,63 %
Caleres Inc CAL 7,50 9,53 2,15 7,38 1,63 %
Clearfield Inc CLFD 20,00 21,78 2,10 19,68 1,63 %
Emerald Holding Inc EEX 2,50 2,76 0,30 2,46 1,63 %
Encompass Health Corp EHC 65,00 67,56 3,60 63,96 1,63 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 20,73 1,05 19,68 1,63 %
GrubHub Inc GRUB 81,00 81,31 1,60 79,71 1,62 %
Hancock Whitney Corp HWC 22,50 24,19 2,05 22,14 1,63 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 73,50 73,77 1,45 72,32 1,63 %
Investors Bancorp Inc ISBC 7,50 8,18 0,80 7,38 1,63 %
MFA Financial, Inc. MFA 2,50 2,81 0,35 2,46 1,63 %
New York Mortgage Trust Inc NYMT 2,50 2,66 0,20 2,46 1,63 %
Piedmont Office Realty Trust, Inc. PDM 12,50 13,10 0,80 12,30 1,63 %
RR Donnelley & Sons Co RRD 1,00 1,23 0,25 0,98 1,63 %
Rexnord Corp RXN 30,00 32,37 2,85 29,52 1,63 %
TPG RE Finance Trust Inc TRTX 7,50 8,03 0,65 7,38 1,63 %
Telefonica Brasil SA (ADR) VIV 7,50 7,83 0,45 7,38 1,63 %
Global X Guru Index ETF GURU 39,00 39,53 1,15 38,38 1,62 %
Republic Services, Inc. RSG 90,00 91,77 3,20 88,57 1,61 %
Unilever NV (ADR) UN 60,00 60,75 1,70 59,05 1,61 %
WEC Energy Group Inc WEC 100,00 101,82 3,40 98,42 1,61 %
Citizens Financial Group Inc CFG 27,50 28,87 1,80 27,07 1,59 %
Fomento Economico Mexicano SAB (ADR) FMX 55,00 56,49 2,35 54,14 1,59 %
Sierra Bancorp BSRR 20,00 20,69 1,00 19,69 1,57 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 43,00 43,63 1,30 42,33 1,58 %
iShares Core MSCI Total International Stock ETF IXUS 59,00 59,68 1,60 58,08 1,59 %
Kinder Morgan Inc KMI 12,50 12,96 0,65 12,30 1,58 %
PROS Holdings, Inc. PRO 30,00 34,33 4,80 29,53 1,59 %
CVB Financial Corp. CVBF 17,50 18,33 1,10 17,23 1,57 %
Discovery Communications DISCK 17,50 19,08 1,85 17,23 1,57 %
WisdomTree Japan Hedged Small Cap Fund DXJS 39,00 39,15 0,75 38,40 1,56 %
iShares MSCI EMU Index (ETF) EZU 38,00 38,77 1,35 37,41 1,56 %
IDEX Corporation IEX 185,00 189,24 7,10 182,14 1,57 %
Leggett & Platt, Inc. LEG 40,00 44,18 4,80 39,38 1,57 %
Marsh & McLennan Companies, Inc. MMC 110,00 113,40 5,10 108,30 1,57 %
MSC Industrial Direct Co Inc MSM 65,00 67,69 3,70 63,99 1,58 %
VICI Properties Inc VICI 22,50 23,90 1,75 22,15 1,58 %
iShares S&P Global 100 Index (ETF) IOO 57,00 57,32 1,20 56,12 1,57 %
Fastenal Company FAST 42,50 44,10 2,25 41,85 1,55 %
Lennox International Inc. LII 280,00 288,62 12,90 275,72 1,55 %
Merit Medical Systems, Inc. MMSI 45,00 48,11 3,80 44,31 1,56 %
Medical Properties Trust, Inc. MPW 17,00 17,94 1,20 16,74 1,55 %
Silicon Laboratories Inc SLAB 100,00 104,77 6,30 98,47 1,55 %
SS&C Technologies Holdings, Inc. SSNC 60,00 64,98 5,90 59,08 1,56 %
American Campus Communities, Inc. ACC 35,00 37,27 2,80 34,47 1,54 %
Community Bank System, Inc. CBU 55,00 59,27 5,10 54,17 1,53 %
Genpact Ltd G 35,00 36,97 2,50 34,47 1,54 %
iShares Gold Trust(ETF) IAU 18,00 18,18 0,45 17,73 1,55 %
J2 Global Inc JCOM 65,00 69,61 5,60 64,01 1,55 %
Verisk Analytics, Inc. VRSK 185,00 188,87 6,70 182,17 1,55 %
Verizon Communications Inc. VZ 57,00 57,32 1,19 56,13 1,55 %
UltraShort Yen ProShares YCS 70,00 70,14 1,20 68,94 1,54 %
DTE Energy Co DTE 120,00 123,10 4,90 118,20 1,52 %
Heidrick & Struggles International, Inc. HSII 20,00 21,75 2,05 19,70 1,52 %
WisdomTree Europe SmallCap Dividend DFE 54,00 54,45 1,25 53,20 1,50 %
iShares MSCI EAFE Growth Index (ETF) EFG 90,00 90,61 1,95 88,66 1,51 %
Entergy Corporation ETR 105,00 108,04 4,60 103,44 1,51 %
Globe Life Inc GL 85,00 86,48 2,75 83,73 1,52 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 71,00 71,99 2,05 69,94 1,52 %
Lloyds Banking Group PLC (ADR) LYG 1,00 1,44 0,45 0,99 1,52 %
Tanger Factory Outlet Centers Inc. SKT 6,00 6,90 0,99 5,91 1,52 %
Waitr Holdings Inc WTRH 2,00 2,92 0,95 1,97 1,52 %
Vanguard Mega Cap Value ETF MGV 78,00 78,99 2,15 76,84 1,51 %
Schwab U.S. REIT ETF SCHH 35,00 35,78 1,30 34,48 1,51 %
Alamos Gold Inc AGI 7,50 8,49 1,10 7,39 1,49 %
iShares MSCI BRIC ETF BKF 48,00 48,80 1,50 47,30 1,48 %
Brown & Brown, Inc. BRO 45,00 46,69 2,35 44,34 1,49 %
Banco Santander-Chile (ADR) BSAC 15,00 15,33 0,55 14,78 1,49 %
Marine Products Corp. MPX 15,00 17,38 2,60 14,78 1,49 %
Vanguard Financials ETF VFH 62,00 62,09 1,00 61,09 1,50 %
UltraShort Euro ProShares EUO 24,00 24,05 0,40 23,65 1,48 %
American Electric Power Company Inc AEP 90,00 92,20 3,50 88,70 1,47 %
RevenueShares Mid Cap Fund (ETF) RWK 59,00 59,30 1,15 58,15 1,46 %
Willdan Group, Inc. WLDN 25,00 29,34 4,70 24,64 1,46 %
Duke Energy Corp DUK 92,50 93,89 2,70 91,19 1,44 %
iShares MSCI Malaysia Index Fund (ETF) EWM 26,00 26,38 0,75 25,63 1,44 %
First Trust Large Cap Growth AlphaDEX Fund FTC 87,00 87,01 1,25 85,76 1,45 %
NMI Holdings Inc NMIH 22,50 23,93 1,75 22,18 1,44 %
IHS Markit Ltd INFO 80,00 82,27 3,40 78,87 1,43 %
Vanguard Materials ETF VAW 140,00 140,81 2,80 138,01 1,44 %
Athene Holding Ltd ATH 30,00 33,78 4,20 29,58 1,42 %
Booz Allen Hamilton Holding Corporation BAH 75,00 78,45 4,50 73,95 1,42 %
Bassett Furniture Industries Inc. BSET 15,00 15,74 0,95 14,79 1,42 %
iShares Dow Jones US Telecom (ETF) IYZ 27,00 27,57 0,95 26,62 1,43 %
JPMORGAN DIV RET US EQ ETF JPUS 77,00 77,22 1,30 75,92 1,42 %
Montage Resources Corp MR 5,00 5,78 0,85 4,93 1,42 %
NN, Inc. NNBR 5,00 6,23 1,30 4,93 1,42 %
Adams Natural Resources Fund Inc PEO 10,00 10,01 0,15 9,86 1,42 %
AptarGroup, Inc. ATR 115,00 118,31 4,90 113,41 1,40 %
Barrons 400 ETF BFOR 44,00 44,49 1,10 43,39 1,41 %
Casey's General Stores Inc CASY 180,00 184,20 6,70 177,50 1,41 %
Ashland Global Holdings Inc. ASH 70,00 74,94 5,90 69,04 1,39 %
iShares MSCI EAFE Value Index (ETF) EFV 40,00 40,90 1,45 39,45 1,39 %
MacroGenics Inc MGNX 22,50 22,69 0,50 22,19 1,40 %
Morningstar, Inc. MORN 180,00 184,12 6,60 177,52 1,40 %
The Providence Service Corporation PRSC 115,00 118,41 5,00 113,41 1,40 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 36,00 36,46 0,95 35,51 1,38 %
iShares MSCI EAFE Small Cap Index SCZ 60,00 60,18 1,00 59,18 1,39 %
Insteel Industries Inc IIIN 20,00 21,33 1,60 19,73 1,37 %
iShares S&P Global Technology Sect.(ETF) IXN 265,00 268,31 6,90 261,41 1,37 %
Kronos Worldwide, Inc. KRO 12,50 13,88 1,55 12,33 1,38 %
Market Vectors Pharmaceutical ETF PPH 62,00 62,26 1,10 61,16 1,37 %
Wabash National Corporation WNC 12,50 14,68 2,35 12,33 1,38 %
AdvanSix Inc ASIX 15,00 15,50 0,70 14,80 1,35 %
American Water Works Company Inc AWK 150,00 153,61 5,60 148,01 1,34 %
Brookfield Infrastructure Partners L.P. BIP 45,00 45,80 1,40 44,40 1,35 %
iShares Dow Jones US Health Care(ETF) IHF 210,00 214,70 7,50 207,20 1,35 %
Inseego Corp INSG 7,50 9,80 2,40 7,40 1,35 %
Ingersoll Rand Inc IR 35,00 37,93 3,40 34,53 1,36 %
UMB Financial Corp UMBF 55,00 59,06 4,80 54,26 1,36 %
Navient Corp NAVI 7,50 9,15 1,75 7,40 1,35 %
National Grid plc (ADR) NGG 60,00 61,20 2,00 59,20 1,35 %
RPM International Inc. RPM 85,00 89,07 5,20 83,87 1,35 %
Redwood Trust, Inc. RWT 7,50 8,35 0,95 7,40 1,35 %
Uniti Group Inc UNIT 9,00 9,98 1,10 8,88 1,35 %
Verso Corp VRS 7,50 8,30 0,90 7,40 1,35 %
Webster Financial Corporation WBS 30,00 32,80 3,20 29,60 1,35 %
Maxim Integrated Products Inc. MXIM 70,00 73,58 4,50 69,08 1,33 %
Southside Bancshares, Inc. SBSI 25,00 26,72 2,05 24,67 1,34 %
Vanguard FTSE All-World ex-US ETF VEU 51,00 51,62 1,30 50,33 1,34 %
Atlanticus Holdings Corp ATLC 10,00 12,37 2,50 9,87 1,32 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 68,00 68,01 0,90 67,11 1,33 %
Market Vectors China AMC SME-ChiNext ETF CNXT 42,00 43,26 1,80 41,46 1,30 %
Amdocs Limited DOX 55,00 57,29 3,00 54,29 1,31 %
Endurance International Group Hldgs Inc EIGI 5,00 6,29 1,35 4,94 1,32 %
Greif, Inc. GEF 40,00 43,88 4,40 39,48 1,32 %
Huazhu Group Ltd (ADR) HTHT 40,00 43,48 4,00 39,48 1,32 %
SPDR S&P Pharmaceuticals (ETF) XPH 46,00 46,15 0,75 45,40 1,32 %
iShares MSCI Singapore ETF EWS 19,00 19,20 0,45 18,75 1,31 %
iShares MSCI China Index Fund MCHI 75,00 78,23 4,20 74,03 1,31 %
Petmed Express Inc PETS 25,00 29,98 5,30 24,68 1,30 %
RBC Bearings Inc ROLL 125,00 126,60 3,20 123,40 1,30 %
Aberdeen Standard Gold ETF Trust SGOL 18,00 18,32 0,55 17,77 1,29 %
Tabula Rasa HealthCare Inc TRHC 35,00 39,25 4,70 34,55 1,30 %
Green Brick Partners Inc GRBK 15,00 17,41 2,60 14,81 1,28 %
iShares Dow Jones US Utilities (ETF) IDU 158,00 158,60 2,60 156,00 1,28 %
J M Smucker Co SJM 115,00 115,64 2,10 113,54 1,29 %
Tredegar Corporation TG 15,00 15,66 0,85 14,81 1,28 %
Chimera Investment Corporation CIM 8,00 8,60 0,70 7,90 1,27 %
Fresh Del Monte Produce Inc FDP 25,00 25,04 0,35 24,69 1,26 %
GMS Inc GMS 22,50 24,57 2,35 22,22 1,26 %
ProShares Short Real Estate REK 12,00 12,25 0,40 11,85 1,27 %
Scholastic Corp SCHL 20,00 21,40 1,65 19,75 1,27 %
Teucrium Soybean Fund SOYB 16,00 16,30 0,50 15,80 1,27 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 61,50 61,53 0,80 60,73 1,27 %
Agios Pharmaceuticals Inc AGIO 35,00 38,87 4,30 34,57 1,24 %
iShares Core High Dividend ETF HDV 81,00 81,90 1,90 80,00 1,25 %
NetSol Technologies Inc. NTWK 2,50 2,67 0,20 2,47 1,24 %
ProShares Ultra Health Care RXL 134,00 134,76 2,40 132,36 1,24 %
ProShares Ultra Yen YCL 58,00 58,30 1,00 57,30 1,23 %
Ardmore Shipping Corp ASC 2,50 3,02 0,55 2,47 1,21 %
Allegheny Technologies Incorporated ATI 7,50 9,46 2,05 7,41 1,21 %
Belden Inc. BDC 30,00 34,54 4,90 29,64 1,21 %
Cousins Properties Inc CUZ 25,00 27,15 2,45 24,70 1,21 %
Iclick Interactive Asia Group Ltd ICLK 7,50 8,51 1,10 7,41 1,21 %
Invitation Homes Inc INVH 27,50 28,82 1,65 27,17 1,21 %
KAR Auction Services Inc KAR 12,50 14,90 2,55 12,35 1,21 %
Kennametal Inc. KMT 30,00 34,14 4,50 29,64 1,21 %
Knoll Inc KNL 12,50 13,20 0,85 12,35 1,21 %
Oxford Square Capital Corp OXSQ 2,50 2,52 0,05 2,47 1,21 %
Park City Group, Inc. PCYG 5,00 5,09 0,15 4,94 1,21 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 119,00 119,07 1,50 117,57 1,22 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 127,00 127,18 1,70 125,48 1,21 %
RISE Education Cayman Ltd (ADR) REDU 5,00 5,99 1,05 4,94 1,21 %
Regenxbio Inc RGNX 25,00 28,50 3,80 24,70 1,21 %
Xtrackers MSCI Europe Hedged Equity ETF DBEU 27,00 27,43 0,75 26,68 1,20 %
Sun Communities Inc SUI 140,00 142,23 3,90 138,33 1,21 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 85,00 85,65 1,65 84,00 1,19 %
Global X SuperDividend ETF SDIV 11,00 11,07 0,20 10,87 1,20 %
First Bancorp FBP 6,00 6,68 0,75 5,93 1,18 %
Sun Life Financial Inc SLF 40,00 42,08 2,55 39,53 1,19 %
Universal Corp UVV 40,00 41,78 2,25 39,53 1,19 %
Myokardia Inc MYOK 220,00 222,24 4,80 217,44 1,18 %
Veeco Instruments Inc. VECO 12,00 12,91 1,05 11,86 1,18 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 56,00 56,56 1,20 55,36 1,16 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 40,00 44,64 5,10 39,54 1,16 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 67,50 67,52 0,80 66,72 1,17 %
WisdomTree MidCap Dividend Fund DON 31,00 31,05 0,40 30,65 1,14 %
Dynex Capital Inc DX 15,00 15,88 1,05 14,83 1,15 %
Expeditors International of Wshngtn Inc EXPD 90,00 94,28 5,30 88,98 1,15 %
Textron Inc. TXT 30,00 34,86 5,20 29,66 1,15 %
ProShares Ultra 7-10 Year Treasury UST 74,00 74,11 0,95 73,16 1,15 %
Bancorpsouth Bank BXS 22,50 24,40 2,15 22,25 1,12 %
Canadian Imperial Bank of Commerce (USA) CM 75,00 77,26 3,10 74,16 1,13 %
Outfront Media Inc OUT 12,50 14,91 2,55 12,36 1,13 %
Shell Midstream Partners LP SHLX 9,00 9,45 0,55 8,90 1,12 %
Apogee Enterprises Inc APOG 25,00 27,63 2,90 24,73 1,09 %
Curtiss-Wright Corp. CW 90,00 93,93 4,90 89,03 1,09 %
FormFactor, Inc. FORM 25,00 29,63 4,90 24,73 1,09 %
SPDR S&P China GXC 124,00 125,00 2,35 122,65 1,10 %
Intrepid Potash Inc IPI 11,00 11,13 0,25 10,88 1,10 %
STMicroelectronics NV (ADR) STM 30,00 33,77 4,10 29,67 1,11 %
Watsco Inc WSO 220,00 227,98 10,40 217,58 1,11 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 65,00 65,35 1,05 64,30 1,09 %
Bluerock Residential Growth REIT Inc BRG 7,50 8,37 0,95 7,42 1,08 %
Everi Holdings Inc EVRI 7,50 9,62 2,20 7,42 1,08 %
CurrencyShares British Pound Sterling Tr FXB 126,00 126,46 1,80 124,66 1,07 %
Matthews International Corp MATW 22,50 23,86 1,60 22,26 1,08 %
RLJ Lodging Trust RLJ 7,50 8,97 1,55 7,42 1,08 %
SEI Investments Company SEIC 50,00 52,02 2,55 49,47 1,07 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 7,50 9,12 1,70 7,42 1,08 %
Vanguard Long-Term Bond ETF BLV 109,00 109,51 1,65 107,86 1,06 %
Blackstone Mortgage Trust Inc BXMT 20,00 22,09 2,30 19,79 1,06 %
CNOOC Ltd (ADR) CEO 95,00 95,45 1,45 94,00 1,06 %
HB Fuller Co FUL 45,00 49,43 4,90 44,53 1,06 %
Kaiser Aluminum Corp. KALU 60,00 64,57 5,20 59,37 1,06 %
Utilities Select Sector Index SIXU 650,00 654,66 11,50 643,16 1,06 %
iShares Dow Jones International Select Dividend Income Fund IDV 25,00 25,39 0,65 24,74 1,05 %
Ooma Inc OOMA 12,50 14,92 2,55 12,37 1,05 %
Phillips 66 Partners LP PSXP 25,00 26,59 1,85 24,74 1,05 %
Stericycle Inc SRCL 65,00 66,52 2,20 64,32 1,06 %
Waste Connections Inc (USA) WCN 100,00 102,06 3,10 98,96 1,05 %
Enviva Partners LP EVA 40,00 41,49 1,90 39,59 1,04 %
Koppers Holdings Inc. KOP 22,50 24,42 2,15 22,27 1,03 %
Liberty Sirius XM Group LSXMA 35,00 36,54 1,90 34,64 1,04 %
WSFS Financial Corporation WSFS 30,00 31,99 2,30 29,69 1,04 %
Arcosa Inc ACA 45,00 48,85 4,30 44,55 1,01 %
Columbia Property Trust Inc CXP 10,00 10,90 1,00 9,90 1,01 %
First Community Bankshares Inc FCBC 20,00 20,40 0,60 19,80 1,01 %
First Trust ISE-Revere Natural Gas FCG 6,00 6,74 0,80 5,94 1,01 %
GATX Corporation GATX 65,00 69,15 4,80 64,35 1,01 %
Icahn Enterprises LP IEP 50,00 51,10 1,60 49,50 1,01 %
IVERIC bio Inc ISEE 5,00 6,00 1,05 4,95 1,01 %
iShares S&P Global Energy Sector (ETF) IXC 16,00 16,54 0,70 15,84 1,01 %
Meredith Corporation MDP 10,00 11,85 1,95 9,90 1,01 %
McEwen Mining Inc MUX 1,00 1,09 0,10 0,99 1,01 %
Nextera Energy Partners LP NEP 60,00 64,50 5,10 59,40 1,01 %
NuStar Energy L.P. NS 10,00 11,15 1,25 9,90 1,01 %
O'Shares U.S. Quality Dividend ETF OUSA 36,00 36,49 0,85 35,64 1,01 %
PacWest Bancorp PACW 20,00 20,60 0,80 19,80 1,01 %
Invesco High Yld Eqty Dvdnd Ahrs ETF PEY 15,00 15,50 0,65 14,85 1,01 %
QuickLogic Corporation QUIK 3,00 3,02 0,05 2,97 1,01 %
ProShares UltraShort Financials (ETF) SKF 10,00 10,70 0,80 9,90 1,01 %
Waddell & Reed Financial, Inc. WDR 15,00 16,95 2,10 14,85 1,01 %
ZIOPHARM Oncology Inc. ZIOP 2,00 2,28 0,30 1,98 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.