In the Money Covered Calls for 11/20/2020 - 302 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Biohaven Pharmaceutical Holding Co Ltd BHVN 55.00 56.00 13.20 42.80 28.50 %
YRC Worldwide Inc YRCW 2.00 2.69 1.12 1.57 27.39 %
EQT Corporation EQT 7.00 7.68 2.00 5.68 23.24 %
Avalara Inc AVLR 80.00 84.82 17.10 67.72 18.13 %
Crocs, Inc. CROX 40.00 41.72 7.70 34.02 17.58 %
Alnylam Pharmaceuticals, Inc. ALNY 115.00 117.98 19.40 98.58 16.66 %
Amedisys Inc AMED 180.00 180.50 25.50 155.00 16.13 %
Rapid7 Inc RPD 60.00 61.68 10.00 51.68 16.10 %
LivePerson, Inc. LPSN 40.00 42.57 8.10 34.47 16.04 %
Ceridian HCM Holding Inc CDAY 70.00 72.23 11.90 60.33 16.03 %
Paylocity Holding Corp PCTY 140.00 140.96 20.00 120.96 15.74 %
Cirrus Logic, Inc. CRUS 80.00 82.76 13.60 69.16 15.67 %
LGI Homes Inc LGIH 80.00 80.98 11.80 69.18 15.64 %
Matador Resources Co MTDR 15.00 16.78 3.80 12.98 15.56 %
Model N Inc MODN 33.00 33.29 4.70 28.59 15.42 %
Kornit Digital Ltd KRNT 40.00 40.46 5.80 34.66 15.41 %
Fabrinet FN 65.00 66.14 9.80 56.34 15.37 %
Freshpet Inc FRPT 65.00 65.93 9.50 56.43 15.19 %
Grand Canyon Education Inc LOPE 95.00 96.79 13.80 82.99 14.47 %
Cantel Medical Corp. CMD 65.00 65.97 9.00 56.97 14.10 %
Qualys Inc QLYS 85.00 85.46 10.70 74.76 13.70 %
SVB Financial Group SIVB 250.00 254.20 33.30 220.90 13.17 %
Proofpoint Inc PFPT 120.00 124.72 18.50 106.22 12.97 %
Dave & Buster's Entertainment Inc PLAY 45.00 46.49 6.60 39.89 12.81 %
Strategic Education Inc STRA 160.00 163.13 21.20 141.93 12.73 %
MasTec, Inc. MTZ 60.00 63.32 10.00 53.32 12.53 %
Avanos Medical Inc AVNS 30.00 33.00 6.30 26.70 12.36 %
Jazz Pharmaceuticals PLC JAZZ 150.00 150.35 16.70 133.65 12.23 %
PRA Health Sciences Inc PRAH 105.00 105.95 12.30 93.65 12.12 %
AMC Networks Inc AMCX 40.00 42.37 6.60 35.77 11.83 %
Alibaba Group Holding Ltd - ADR BABA 220.00 222.38 25.60 196.78 11.80 %
PBF Energy Inc PBF 28.00 29.93 4.80 25.13 11.42 %
Adtalem Global Education Inc ATGE 35.00 35.97 4.40 31.57 10.86 %
Embraer SA (ADR) ERJ 17.50 18.07 2.20 15.87 10.27 %
IDEXX Laboratories, Inc. IDXX 280.00 284.84 30.40 254.44 10.05 %
Masimo Corporation MASI 170.00 173.62 18.90 154.72 9.88 %
STMicroelectronics NV (ADR) STM 25.00 27.78 5.00 22.78 9.75 %
HollyFrontier Corp HFC 45.00 46.86 5.70 41.16 9.33 %
SPX Corp SPXC 50.00 51.75 6.00 45.75 9.29 %
Marriott Vacations Worldwide Corp VAC 120.00 123.68 13.80 109.88 9.21 %
Enerplus Corp (USA) ERF 5.00 6.08 1.50 4.58 9.17 %
Ameriprise Financial, Inc. AMP 170.00 170.29 14.50 155.79 9.12 %
FMC Corp FMC 97.50 98.17 8.70 89.47 8.98 %
Tetra Tech, Inc. TTEK 85.00 89.32 11.30 78.02 8.95 %
US Foods Holding Corp USFD 40.00 41.74 4.80 36.94 8.28 %
Raymond James Financial, Inc. RJF 95.00 96.66 8.40 88.26 7.64 %
Entegris Inc ENTG 55.00 57.52 6.40 51.12 7.59 %
The Western Union Company WU 27.00 27.33 2.20 25.13 7.44 %
Nova Measuring Instruments Ltd. NVMI 40.00 40.28 2.60 37.68 6.16 %
SPDR S&P 500 ETF Trust SPY 331.00 331.31 17.75 313.56 5.56 %
Standard & Poors 500 Index SPX 3,300.00 3,320.79 183.60 3,137.19 5.19 %
Thomson Reuters Corp TRI 75.00 78.88 7.10 71.78 4.49 %
Cullen/Frost Bankers, Inc. CFR 90.00 94.75 8.40 86.35 4.23 %
Plains GP Holdings LP PAGP 17.00 18.77 2.40 16.37 3.85 %
Plains All American Pipeline, L.P. PAA 17.00 18.59 2.20 16.39 3.72 %
Spirit Realty Capital Inc SRC 50.00 52.59 4.30 48.29 3.54 %
Health Care SPDR (ETF) XLV 104.33 104.62 3.60 101.02 3.28 %
Enbridge Inc (USA) ENB 40.00 40.73 1.90 38.83 3.01 %
Acacia Communications, Inc. ACIA 65.00 68.57 4.70 63.87 1.77 %
Fitbit Inc FIT 5.00 6.67 1.75 4.92 1.73 %
SunOpta, Inc. (USA) STKL 2.50 2.96 0.50 2.46 1.63 %
CVR Energy, Inc. CVI 35.00 37.12 2.50 34.62 1.10 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 88.00 88.17 1.05 87.12 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.