In the Money Covered Calls for 11/20/2020 - 100 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ChemoCentryx Inc CCXI 55,00 55,73 13,40 42,33 29,93 %
Northern Dynasty Minerals Ltd NAK 1,00 1,52 0,75 0,77 29,87 %
UltraShort Silver ProShares ZSL 7,00 7,19 1,80 5,39 29,87 %
Moderna Inc MRNA 70,00 72,04 17,60 54,44 28,58 %
Trillium Therapeutics Inc. TRIL 7,50 8,13 2,25 5,88 27,55 %
Antero Resources Corp AR 4,00 4,04 0,90 3,14 27,39 %
Alpha Pro Tech, Ltd. APT 17,50 17,81 4,00 13,81 26,72 %
Dave & Buster's Entertainment Inc PLAY 15,00 15,04 3,20 11,84 26,69 %
Energous Corp WATT 3,00 3,32 0,95 2,37 26,58 %
Bloom Energy Corp BE 13,00 13,02 2,70 10,32 25,97 %
Ion Geophysical Corp IO 2,50 2,59 0,60 1,99 25,63 %
Zovio Inc ZVO 5,00 6,14 2,15 3,99 25,31 %
Civeo Corp CVEO 1,00 1,10 0,30 0,80 25,00 %
Neptune Wellness Solutions Inc. NEPT 3,00 3,06 0,65 2,41 24,48 %
Exantas Capital Corp XAN 2,50 2,62 0,60 2,02 23,76 %
Sesen Bio Inc SESN 1,00 1,06 0,25 0,81 23,46 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 25,00 25,77 5,40 20,37 22,73 %
TG Therapeutics Inc TGTX 18,00 18,68 4,00 14,68 22,62 %
Direxion Daily Semiconductor Bull 3X SOXL 240,00 240,84 44,70 196,14 22,36 %
GTT Communications Inc GTT 5,00 5,61 1,50 4,11 21,65 %
American Airlines Group Inc AAL 13,00 14,00 3,30 10,70 21,52 %
Penn National Gaming, Inc PENN 45,00 45,41 8,20 37,21 20,94 %
Macy's Inc M 7,00 7,15 1,36 5,79 20,90 %
MannKind Corporation MNKD 1,50 1,59 0,35 1,25 20,48 %
Transocean LTD RIG 2,00 2,37 0,71 1,66 20,48 %
AnaptysBio Inc ANAB 17,50 17,63 3,10 14,53 20,44 %
Bed Bath & Beyond Inc. BBBY 12,00 12,67 2,70 9,97 20,36 %
Avis Budget Group Inc. CAR 30,00 30,07 5,10 24,97 20,14 %
Editas Medicine Inc EDIT 35,00 35,50 6,30 29,20 19,86 %
Dillard's, Inc. DDS 27,50 27,88 4,90 22,98 19,67 %
Patterson-UTI Energy, Inc. PTEN 4,00 4,40 1,05 3,35 19,40 %
Spirit AeroSystems Holdings, Inc. SPR 21,00 22,42 4,80 17,62 19,18 %
Mirati Therapeutics Inc MRTX 130,00 130,80 21,70 109,10 19,16 %
YRC Worldwide Inc YRCW 3,00 3,67 1,15 2,52 19,05 %
Direxion Daily Latin America Bull 3x Shares LBJ 55,00 55,22 9,00 46,22 18,98 %
Enphase Energy Inc ENPH 70,00 71,80 12,90 58,90 18,85 %
Sunrun Inc RUN 47,00 47,31 7,70 39,61 18,66 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 37,00 37,70 6,50 31,20 18,59 %
BlueLinx Holdings Inc. BXC 17,50 18,87 4,10 14,77 18,48 %
Tesla Inc TSLA 1.410,00 1.419,49 228,50 1.190,99 18,39 %
ProShares UltraShort MSCI Brazil Capped BZQ 14,00 14,34 2,50 11,84 18,24 %
Wayfair Inc W 290,00 298,01 52,70 245,31 18,22 %
Teekay Tankers Ltd. TNK 15,00 15,24 2,55 12,69 18,20 %
Direxion Daily Real Estate Bear 3X DRV 13,00 13,40 2,40 11,00 18,18 %
Lumber Liquidators Holdings Inc LL 22,00 22,52 3,90 18,62 18,15 %
Brookdale Senior Living, Inc. BKD 3,00 3,14 0,60 2,54 18,11 %
Gossamer Bio Inc GOSS 12,50 13,60 3,00 10,60 17,92 %
HC2 Holdings Inc HCHC 2,50 3,07 0,95 2,12 17,92 %
Stamps.com Inc. STMP 290,00 299,09 53,00 246,09 17,84 %
Moneygram International Inc MGI 3,00 3,45 0,90 2,55 17,65 %
SAGE Therapeutics Inc SAGE 52,50 53,23 8,60 44,63 17,63 %
RealReal Inc REAL 15,00 15,56 2,80 12,76 17,55 %
Denny's Corp DENN 10,00 10,16 1,65 8,51 17,51 %
Diebold Nixdorf Inc DBD 7,50 8,29 1,90 6,39 17,37 %
eHealth, Inc. EHTH 75,00 76,52 12,60 63,92 17,33 %
Ballard Power Systems Inc (USA) BLDP 14,00 14,79 2,85 11,94 17,25 %
Myriad Genetics, Inc. MYGN 12,00 12,29 2,05 10,24 17,19 %
Scorpio Tankers Inc. STNG 12,00 12,14 1,90 10,24 17,19 %
Microvision, Inc. MVIS 1,00 1,50 0,65 0,85 16,96 %
ADMA Biologics Inc ADMA 2,50 3,04 0,90 2,14 16,82 %
China Automotive Systems, Inc. CAAS 2,50 2,64 0,50 2,14 16,82 %
Harmony Gold Mining Co. (ADR) HMY 6,00 6,24 1,10 5,14 16,73 %
Brainstorm Cell Therapeutics Inc BCLI 12,50 13,26 2,55 10,71 16,71 %
Carvana Co CVNA 185,00 189,91 31,40 158,51 16,71 %
UltraPro Short Russell2000 SRTY 7,00 7,75 1,75 6,00 16,67 %
Domo Inc DOMO 29,00 29,89 5,00 24,89 16,51 %
PDL BioPharma Inc PDLI 3,00 3,17 0,60 2,57 16,50 %
Coty Inc COTY 4,00 4,24 0,80 3,44 16,28 %
Golar LNG Partners LP GMLP 2,50 2,65 0,50 2,15 16,28 %
Hertz Global Holdings Inc HTZ 1,50 1,69 0,40 1,29 16,28 %
Orion Energy Systems, Inc. OESX 5,00 5,05 0,75 4,30 16,28 %
EQT Corporation EQT 17,00 17,16 2,50 14,66 15,96 %
American Eagle Outfitters Inc AEO 11,00 11,24 1,75 9,49 15,91 %
Cytokinetics, Inc. CYTK 21,00 21,33 3,20 18,13 15,83 %
American Axle & Manufact. Holdings, Inc. AXL 7,00 7,55 1,50 6,05 15,70 %
Voxeljet AG (ADR) VJET 1,00 1,31 0,45 0,86 15,61 %
Boot Barn Holdings Inc BOOT 22,50 23,57 4,10 19,47 15,56 %
PBF Energy Inc PBF 9,00 9,29 1,50 7,79 15,57 %
Abercrombie & Fitch Co. ANF 10,00 10,51 1,85 8,66 15,54 %
Pinterest Inc PINS 35,00 35,79 5,50 30,29 15,55 %
Sea Ltd (ADR) SE 120,00 122,69 18,80 103,89 15,51 %
Leju Holdings Ltd (ADR) LEJU 2,50 2,62 0,45 2,17 15,47 %
Enerplus Corp (USA) ERF 3,00 3,05 0,45 2,60 15,38 %
Qudian Inc - ADR QD 1,50 1,70 0,40 1,30 15,38 %
Trade Desk Inc TTD 460,00 466,69 68,00 398,69 15,38 %
WPX Energy Inc WPX 6,00 6,50 1,30 5,20 15,38 %
Yelp Inc YELP 23,00 23,04 3,10 19,94 15,35 %
Beyond Meat Inc BYND 125,00 127,46 19,00 108,46 15,25 %
Ligand Pharmaceuticals Inc. LGND 115,00 118,68 18,90 99,78 15,25 %
Irhythm Technologies Inc IRTC 185,00 187,03 26,50 160,53 15,24 %
Calix Inc CALX 20,00 20,96 3,60 17,36 15,21 %
Reata Pharmaceuticals Inc RETA 100,00 104,40 17,60 86,80 15,21 %
Tapestry Inc TPR 15,00 15,44 2,40 13,04 15,03 %
Cerus Corporation CERS 7,00 7,04 0,95 6,09 14,94 %
Funko Inc FNKO 5,00 5,75 1,40 4,35 14,94 %
Montage Resources Corp MR 5,00 5,95 1,60 4,35 14,94 %
Redfin Corp RDFN 40,00 41,73 6,90 34,83 14,84 %
Tenet Healthcare Corp THC 29,00 29,75 4,50 25,25 14,85 %
United Natural Foods Inc UNFI 20,00 20,53 3,10 17,43 14,74 %
O-I Glass Inc OI 11,00 11,39 1,80 9,59 14,70 %
Direxion Daily Real Estate Bull 3X Shares DRN 11,00 11,50 1,90 9,60 14,62 %
Ultragenyx Pharmaceutical Inc RARE 85,00 85,32 11,10 74,22 14,52 %
Gogo Inc GOGO 3,00 3,62 1,00 2,62 14,50 %
Sangamo Therapeutics Inc SGMO 12,00 12,48 2,00 10,48 14,50 %
Shopify Inc (US) SHOP 1.000,00 1.005,00 131,40 873,60 14,47 %
iShares Silver Trust (ETF) SLV 26,50 27,00 3,85 23,15 14,47 %
Plantronics Inc PLT 17,50 19,20 3,90 15,30 14,38 %
Epizyme Inc EPZM 12,50 12,73 1,80 10,93 14,36 %
L Brands Inc LB 26,00 27,49 4,75 22,74 14,34 %
Vipshop Holdings Ltd - ADR VIPS 22,00 22,14 2,90 19,24 14,35 %
Ambac Financial Group, Inc. AMBC 12,50 14,14 3,20 10,94 14,26 %
Alteryx Inc AYX 105,00 109,11 17,15 91,96 14,18 %
OneMain Holdings Inc OMF 30,00 30,18 3,90 26,28 14,16 %
Citi Trends, Inc. CTRN 17,50 18,94 3,60 15,34 14,08 %
3D Systems Corporation DDD 6,00 6,21 0,95 5,26 14,07 %
Crocs, Inc. CROX 37,00 37,69 5,20 32,49 13,88 %
Nektar Therapeutics NKTR 21,00 21,35 2,90 18,45 13,82 %
US Concrete Inc USCR 27,50 29,46 5,30 24,16 13,82 %
bluebird bio Inc BLUE 65,00 65,73 8,60 57,13 13,77 %
e.l.f. Beauty Inc ELF 20,00 20,03 2,45 17,58 13,77 %
Noodles & Co NDLS 7,50 7,89 1,30 6,59 13,72 %
Mohawk Industries, Inc. MHK 90,00 90,65 11,50 79,15 13,71 %
Nymox Pharmaceutical Corp NYMX 3,00 3,14 0,50 2,64 13,64 %
SM Energy Co SM 2,50 3,15 0,95 2,20 13,64 %
Tronox Holdings PLC TROX 9,00 9,22 1,30 7,92 13,64 %
Tivity Health Inc TVTY 15,00 16,50 3,30 13,20 13,64 %
Zagg Inc ZAGG 3,00 3,49 0,85 2,64 13,64 %
Boeing Co BA 175,00 179,40 25,35 154,05 13,60 %
RH RH 310,00 311,77 38,90 272,87 13,61 %
Insmed Incorporated INSM 30,00 30,21 3,80 26,41 13,59 %
Wyndham Destinations Inc WYND 30,00 30,31 3,90 26,41 13,59 %
LGI Homes Inc LGIH 110,00 110,06 13,20 96,86 13,57 %
Mongodb Inc MDB 190,00 191,79 24,40 167,39 13,51 %
Fly Leasing Ltd(ADR) FLY 7,50 8,01 1,40 6,61 13,46 %
Market Vectors Junior Gold Miners ETF GDXJ 60,00 60,63 7,75 52,88 13,46 %
Zoom Video Communications Inc ZM 240,00 249,81 38,30 211,51 13,47 %
Air Lease Corp AL 30,00 30,85 4,40 26,45 13,42 %
Callaway Golf Co ELY 18,00 18,57 2,70 15,87 13,42 %
Pure Storage Inc PSTG 17,50 17,78 2,35 15,43 13,42 %
Rio Algom Limited ROM 215,00 219,29 29,50 189,79 13,28 %
Yeti Holdings Inc YETI 47,50 47,86 5,90 41,96 13,20 %
RCI Hospitality Holdings Inc RICK 12,50 14,55 3,50 11,05 13,16 %
Appian Corp APPN 50,00 50,19 6,00 44,19 13,15 %
Endurance International Group Hldgs Inc EIGI 5,00 5,57 1,15 4,42 13,12 %
Beazer Homes USA, Inc. BZH 11,00 11,53 1,80 9,73 13,05 %
Omeros Corporation OMER 20,00 21,39 3,70 17,69 13,06 %
Advanced Micro Devices, Inc. AMD 80,00 82,24 11,45 70,79 13,01 %
Direxion Daily Healthcare Bull 3x Shares CURE 64,00 64,24 7,60 56,64 12,99 %
Fluidigm Corporation FLDM 5,00 7,42 3,00 4,42 12,99 %
Idera Pharmaceuticals Inc IDRA 2,00 2,22 0,45 1,77 12,99 %
National-Oilwell Varco, Inc. NOV 12,00 12,42 1,80 10,62 12,99 %
Viking Therapeutics Inc VKTX 7,00 7,70 1,50 6,20 12,95 %
Tandem Diabetes Care Inc TNDM 100,00 100,25 11,70 88,55 12,93 %
Planet Fitness Inc PLNT 52,50 54,60 8,10 46,50 12,90 %
Zscaler Inc ZS 120,00 122,43 16,15 106,28 12,91 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 30,00 30,18 3,60 26,58 12,87 %
NeoPhotonics Corp NPTN 7,50 7,84 1,20 6,64 12,87 %
Boingo Wireless Inc WIFI 13,00 13,67 2,15 11,52 12,85 %
PagSeguro Digital Ltd PAGS 37,50 38,24 5,00 33,24 12,82 %
Immunomedics, Inc. IMMU 40,00 40,96 5,50 35,46 12,80 %
Ruth's Hospitality Group, Inc. RUTH 7,50 8,40 1,75 6,65 12,78 %
SL Green Realty Corp SLG 50,00 51,04 6,70 44,34 12,76 %
Vista Outdoor Inc VSTO 20,00 22,24 4,50 17,74 12,74 %
Alkermes Plc ALKS 18,00 18,57 2,60 15,97 12,71 %
Malibu Boats Inc MBUU 55,00 55,42 6,60 48,82 12,66 %
Marriott Vacations Worldwide Corp VAC 95,00 95,13 10,80 84,33 12,65 %
Ebix Inc EBIX 25,00 26,30 4,10 22,20 12,61 %
Ironwood Pharmaceuticals, Inc. IRWD 10,00 10,18 1,30 8,88 12,61 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60,00 62,09 8,80 53,29 12,59 %
Atlas Air Worldwide Holdings, Inc. AAWW 57,50 60,00 8,90 51,10 12,52 %
Smartsheet Inc SMAR 40,00 41,07 5,50 35,57 12,45 %
Zumiez Inc. ZUMZ 22,50 24,31 4,30 20,01 12,44 %
Anterix Inc ATEX 45,00 45,64 5,60 40,04 12,39 %
Leaf Group Ltd LEAF 5,00 5,45 1,00 4,45 12,36 %
Harley-Davidson Inc HOG 27,00 27,24 3,20 24,04 12,31 %
Liveramp Holdings Inc RAMP 55,00 55,27 6,30 48,98 12,30 %
Brighthouse Financial Inc BHF 30,00 31,72 5,00 26,72 12,28 %
First Solar, Inc. FSLR 72,50 72,52 7,95 64,57 12,28 %
PG&E Corporation PCG 9,00 9,12 1,11 8,02 12,29 %
ANGI Homeservices Inc ANGI 15,00 15,52 2,15 13,37 12,19 %
Everbridge Inc EVBG 120,00 124,10 17,10 107,00 12,15 %
Hess Corp. HES 55,00 55,15 6,10 49,05 12,13 %
MasTec, Inc. MTZ 45,00 45,24 5,10 40,14 12,11 %
Freeport-McMoRan Inc FCX 14,00 14,39 1,90 12,49 12,09 %
Lumentum Holdings Inc LITE 87,50 88,08 10,00 78,08 12,06 %
Ichor Holdings Ltd ICHR 27,50 29,45 4,90 24,55 12,04 %
HollyFrontier Corp HFC 26,00 26,13 2,90 23,23 11,92 %
Copa Holdings, S.A. CPA 45,00 48,61 8,40 40,21 11,91 %
Trupanion Inc TRUP 65,00 68,48 10,40 58,08 11,91 %
FibroGen Inc FGEN 45,00 45,22 5,00 40,22 11,88 %
Ares Commercial Real Estate Corp ACRE 10,00 10,04 1,10 8,94 11,86 %
Commscope Holding Company Inc COMM 10,00 10,74 1,80 8,94 11,86 %
Capri Holdings Ltd CPRI 15,00 16,86 3,45 13,41 11,86 %
Apogee Enterprises Inc APOG 22,50 23,52 3,40 20,12 11,83 %
Coherent, Inc. COHR 125,00 125,11 13,30 111,81 11,80 %
LivePerson, Inc. LPSN 55,00 57,80 8,60 49,20 11,79 %
Archrock Inc AROC 7,50 7,51 0,80 6,71 11,77 %
Zillow Group, Inc. Class C Z 75,00 79,35 12,25 67,10 11,78 %
Ultra Semiconductor ProShares USD 65,00 68,38 10,20 58,18 11,72 %
Olin Corporation OLN 11,00 11,30 1,45 9,85 11,68 %
ProShares UltraShort Nasdaq Biotechnology BIS 8,00 8,12 0,95 7,17 11,65 %
Athene Holding Ltd ATH 35,00 36,35 5,00 31,35 11,64 %
CareDx Inc CDNA 30,00 31,27 4,40 26,87 11,65 %
Agios Pharmaceuticals Inc AGIO 40,00 42,14 6,30 35,84 11,61 %
Allogene Therapeutics Inc ALLO 35,00 36,86 5,50 31,36 11,61 %
Key Tronic Corporation KTCC 7,50 7,72 1,00 6,72 11,61 %
Builders FirstSource, Inc. BLDR 27,00 27,80 3,60 24,20 11,57 %
Avalara Inc AVLR 115,00 119,60 16,50 103,10 11,54 %
Sterling Bancorp STL 12,50 12,56 1,35 11,21 11,51 %
SVB Financial Group SIVB 240,00 240,20 24,90 215,30 11,47 %
Zillow Group Inc ZG 75,00 79,48 12,20 67,28 11,47 %
Anaplan Inc PLAN 40,00 42,39 6,50 35,89 11,45 %
Acceleron Pharma Inc XLRN 95,00 95,61 10,30 85,31 11,36 %
Five9 Inc FIVN 115,00 115,90 12,60 103,30 11,33 %
Foot Locker, Inc. FL 27,50 29,62 4,90 24,72 11,25 %
Qiwi PLC QIWI 20,00 20,43 2,45 17,98 11,23 %
Teck Resources Ltd (USA) TECK 11,00 11,41 1,52 9,89 11,22 %
JOYY Inc (ADR) YY 75,00 77,63 10,20 67,43 11,23 %
Wyndham Hotels & Resorts Inc WH 50,00 50,06 5,10 44,96 11,21 %
Alnylam Pharmaceuticals, Inc. ALNY 135,00 138,57 17,10 121,47 11,14 %
Model N Inc MODN 39,00 39,09 4,00 35,09 11,13 %
CVR Energy, Inc. CVI 17,50 18,15 2,40 15,75 11,11 %
8x8, Inc. EGHT 15,00 15,70 2,20 13,50 11,11 %
Meritor Inc MTOR 25,00 25,50 3,00 22,50 11,11 %
Twin River Worldwide Holdings Inc TRWH 22,50 24,26 4,00 20,26 11,06 %
AMAG Pharmaceuticals, Inc. AMAG 10,00 10,81 1,80 9,01 10,99 %
Uniti Group Inc UNIT 10,00 10,06 1,05 9,01 10,97 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,16 5,70 50,46 10,98 %
ON Semiconductor Corp ON 21,00 21,93 3,00 18,93 10,96 %
Plains All American Pipeline, L.P. PAA 8,00 8,36 1,15 7,21 10,96 %
Seabridge Gold, Inc. (USA) SA 18,00 18,78 2,55 16,23 10,91 %
Casa Systems Inc CASA 5,00 5,71 1,20 4,51 10,86 %
Natera Inc NTRA 50,00 51,30 6,20 45,10 10,86 %
NV5 Global Inc NVEE 60,00 60,42 6,30 54,12 10,86 %
Sarepta Therapeutics Inc SRPT 155,00 159,16 19,30 139,86 10,83 %
DXP Enterprises Inc DXPE 20,00 20,15 2,10 18,05 10,80 %
Aaron's, Inc. AAN 55,00 56,85 7,20 49,65 10,78 %
Inspire Medical Systems Inc INSP 105,00 105,38 10,60 94,78 10,78 %
Revlon Inc REV 7,50 8,27 1,50 6,77 10,78 %
Veoneer Inc VNE 10,00 10,73 1,70 9,03 10,74 %
Trex Company Inc TREX 135,00 137,02 15,10 121,92 10,73 %
Horizon Therapeutics PLC HZNP 75,00 75,84 8,10 67,74 10,72 %
PROS Holdings, Inc. PRO 35,00 35,82 4,20 31,62 10,69 %
Edgewell Personal Care Co EPC 30,00 30,61 3,50 27,11 10,66 %
XPO Logistics Inc XPO 80,00 81,69 9,40 72,29 10,67 %
Fifth Third Bancorp FITB 21,00 21,03 2,05 18,98 10,64 %
Ventas, Inc. VTR 42,50 42,61 4,20 38,41 10,65 %
Aerie Pharmaceuticals Inc AERI 12,50 12,90 1,60 11,30 10,62 %
Babcock & Wilcox Enterprises Inc BW 2,50 3,01 0,75 2,26 10,62 %
Cloudera Inc CLDR 10,00 11,27 2,23 9,04 10,62 %
MSG Networks Inc MSGN 10,00 10,39 1,35 9,04 10,62 %
Resideo Technologies Inc REZI 12,50 14,20 2,90 11,30 10,62 %
Domtar Corp (USA) UFS 27,50 28,06 3,20 24,86 10,62 %
Schlumberger NV SLB 20,00 20,23 2,14 18,09 10,56 %
LexinFintech Holdings Ltd - ADR LX 7,50 8,54 1,75 6,79 10,54 %
Synovus Financial Corp. SNV 21,00 21,90 2,90 19,00 10,53 %
GW Pharmaceuticals PLC- ADR GWPH 110,00 114,05 14,50 99,55 10,50 %
Okta Inc OKTA 195,00 199,60 23,00 176,60 10,42 %
AMC Networks Inc AMCX 22,50 23,98 3,60 20,38 10,40 %
Netflix Inc NFLX 480,00 483,00 48,25 434,75 10,41 %
Simply Good Foods Co SMPL 25,00 25,10 2,45 22,65 10,38 %
ProShares Ultra Nasdaq Biotechnology BIB 65,00 70,00 11,10 58,90 10,36 %
Constellium SE CSTM 8,00 8,85 1,60 7,25 10,34 %
Exelixis, Inc. EXEL 21,00 21,74 2,70 19,04 10,29 %
New Gold Inc (USA) NGD 1,50 1,56 0,20 1,36 10,29 %
Herman Miller, Inc. MLHR 25,00 26,27 3,60 22,67 10,28 %
Ambarella Inc AMBA 45,00 46,63 5,80 40,83 10,21 %
Itron Inc ITRI 65,00 66,38 7,40 58,98 10,21 %
Paylocity Holding Corp PCTY 130,00 133,05 15,10 117,95 10,22 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 46,00 46,34 4,60 41,74 10,21 %
ADTRAN, Inc. ADTN 12,00 12,09 1,20 10,89 10,19 %
Brink's Company BCO 47,50 49,71 6,60 43,11 10,18 %
ADVISORSHARES PURE CANNABIS ETF YOLO 12,00 12,09 1,20 10,89 10,19 %
Skyline Champion Corp SKY 29,00 29,72 3,40 26,32 10,18 %
Cornerstone OnDemand, Inc. CSOD 35,00 35,97 4,20 31,77 10,17 %
Splunk Inc SPLK 195,00 197,90 20,90 177,00 10,17 %
TAL Education Group (ADR) TAL 72,50 74,02 8,20 65,82 10,15 %
BankUnited Inc BKU 22,50 23,13 2,70 20,43 10,13 %
Penske Automotive Group, Inc. PAG 45,00 46,46 5,60 40,86 10,13 %
Aptiv PLC APTV 85,00 86,41 9,20 77,21 10,09 %
Five Below Inc FIVE 105,00 106,97 11,60 95,37 10,10 %
Paycom Software Inc PAYC 280,00 289,37 35,00 254,37 10,08 %
Independent Bank Corp (Michigan) IBCP 15,00 15,28 1,65 13,63 10,05 %
TransDigm Group Incorporated TDG 480,00 482,59 46,40 436,19 10,04 %
Cantel Medical Corp. CMD 50,00 52,35 6,90 45,45 10,01 %
Generac Holdings Inc. GNRC 165,00 166,32 16,30 150,02 9,99 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 44,00 44,61 4,60 40,01 9,97 %
Williams-Sonoma, Inc. WSM 92,50 93,84 9,70 84,14 9,94 %
PGT Innovations Inc PGTI 17,50 18,92 3,00 15,92 9,92 %
MAG Silver Corp (USA) MAG 15,00 16,50 2,85 13,65 9,89 %
Schnitzer Steel Industries, Inc. SCHN 20,00 20,35 2,15 18,20 9,89 %
Urogen Pharma Ltd URGN 25,00 26,35 3,60 22,75 9,89 %
JD.Com Inc(ADR) JD 60,00 61,49 6,85 54,64 9,81 %
Ethan Allen Interiors Inc. ETH 13,00 13,29 1,45 11,84 9,80 %
Pagerduty Inc PD 25,00 28,37 5,60 22,77 9,79 %
Elastic NV ESTC 80,00 83,88 11,00 72,88 9,77 %
AppFolio Inc APPF 155,00 159,26 18,00 141,26 9,73 %
Cognex Corporation CGNX 65,00 65,54 6,30 59,24 9,72 %
Summit Materials Inc SUM 15,00 17,37 3,70 13,67 9,73 %
TPI Composites Inc TPIC 30,00 30,64 3,30 27,34 9,73 %
Lennar Corporation LEN 72,50 74,51 8,40 66,11 9,67 %
Adtalem Global Education Inc ATGE 37,00 37,05 3,30 33,75 9,65 %
Kornit Digital Ltd KRNT 50,00 53,70 8,10 45,60 9,65 %
SYSCO Corporation SYY 60,00 60,13 5,40 54,73 9,63 %
Cohu, Inc. COHU 17,50 17,97 2,00 15,97 9,58 %
Visteon Corp VC 75,00 79,46 11,00 68,46 9,55 %
Acuity Brands, Inc. AYI 105,00 107,36 11,50 95,86 9,53 %
Beigene Ltd (ADR) BGNE 200,00 209,08 26,50 182,58 9,54 %
Hancock Whitney Corp HWC 20,00 21,16 2,90 18,26 9,53 %
Louisiana-Pacific Corporation LPX 30,00 30,89 3,50 27,39 9,53 %
Nevro Corp NVRO 130,00 134,79 16,10 118,69 9,53 %
iShares MSCI Turkey ETF TUR 20,00 20,16 1,90 18,26 9,53 %
AAR Corp. AIR 17,50 19,68 3,70 15,98 9,51 %
Amedisys Inc AMED 230,00 232,28 22,20 210,08 9,48 %
LCI Industries LCII 125,00 127,39 13,20 114,19 9,47 %
Agnico Eagle Mines Ltd (USA) AEM 80,00 81,89 8,80 73,09 9,45 %
Strategic Education Inc STRA 120,00 121,17 11,50 109,67 9,42 %
Microchip Technology Inc. MCHP 100,00 100,26 8,85 91,41 9,40 %
Nielsen Holdings PLC NLSN 16,00 16,13 1,50 14,63 9,36 %
Matador Resources Co MTDR 7,50 9,86 3,00 6,86 9,33 %
Guggenheim Solar ETF TAN 50,00 51,24 5,50 45,74 9,31 %
Facebook Inc FB 260,00 263,00 25,10 237,90 9,29 %
Occidental Petroleum Corporation OXY 16,00 16,47 1,83 14,64 9,29 %
CIRCOR International, Inc. CIR 30,00 31,06 3,60 27,46 9,25 %
Avantor Inc AVTR 20,00 20,71 2,40 18,31 9,23 %
Alibaba Group Holding Ltd - ADR BABA 245,00 248,09 23,80 224,29 9,23 %
Cooper Tire & Rubber Co CTB 36,00 36,47 3,50 32,97 9,19 %
Nexstar Media Group Inc NXST 85,00 89,26 11,40 77,86 9,17 %
Yext Inc YEXT 15,00 16,39 2,65 13,74 9,17 %
Kinsale Capital Group Inc KNSL 200,00 201,26 18,00 183,26 9,13 %
Huntsman Corporation HUN 20,00 20,18 1,85 18,33 9,11 %
Qorvo Inc QRVO 125,00 129,47 14,90 114,57 9,10 %
Bank Ozk OZK 25,00 25,87 2,95 22,92 9,08 %
Safehold Inc SAFE 50,00 51,84 6,00 45,84 9,08 %
Corcept Therapeutics Incorporated CORT 13,00 13,82 1,90 11,92 9,06 %
Marvell Technology Group Ltd. MRVL 35,00 35,35 3,25 32,10 9,03 %
CryoPort Inc CYRX 30,00 32,42 4,90 27,52 9,01 %
L.B. Foster Co FSTR 15,00 15,91 2,15 13,76 9,01 %
Catalent Inc CTLT 85,00 87,59 9,60 77,99 8,99 %
New Residential Investment Corp NRZ 8,00 8,39 1,05 7,34 8,99 %
Healthequity Inc HQY 50,00 54,08 8,20 45,88 8,98 %
Kronos Worldwide, Inc. KRO 12,50 12,57 1,10 11,47 8,98 %
Proofpoint Inc PFPT 105,00 107,67 11,30 96,37 8,96 %
Q2 Holdings Inc QTWO 90,00 93,00 10,40 82,60 8,96 %
US Foods Holding Corp USFD 22,50 23,85 3,20 20,65 8,96 %
AGCO Corporation AGCO 70,00 70,46 6,20 64,26 8,93 %
NetEase Inc (ADR) NTES 455,00 456,67 39,00 417,67 8,94 %
Varex Imaging Corp VREX 15,00 16,57 2,80 13,77 8,93 %
Western Midstream Partners LP WES 10,00 10,38 1,20 9,18 8,93 %
Tucows Inc. (USA) TCX 65,00 65,10 5,40 59,70 8,88 %
Amazon.com, Inc. AMZN 3.100,00 3.149,88 301,85 2.848,03 8,85 %
Mercer International Inc. MERC 7,50 7,59 0,70 6,89 8,85 %
Kratos Defense & Security Solutions, Inc KTOS 17,50 19,28 3,20 16,08 8,83 %
Skyworks Solutions Inc SWKS 140,00 143,53 14,90 128,63 8,84 %
Cirrus Logic, Inc. CRUS 60,00 63,84 8,70 55,14 8,81 %
Hyatt Hotels Corporation H 50,00 54,37 8,40 45,97 8,77 %
Radian Group Inc RDN 15,00 15,79 2,00 13,79 8,77 %
Ternium SA (ADR) TX 16,00 16,61 1,90 14,71 8,77 %
Euronet Worldwide, Inc. EEFT 95,00 99,96 12,60 87,36 8,75 %
ACI Worldwide Inc ACIW 30,00 30,54 2,95 27,59 8,74 %
Sociedad Quimica y Minera de Chile (ADR) SQM 31,00 31,51 3,00 28,51 8,73 %
Steel Dynamics, Inc. STLD 30,00 30,19 2,60 27,59 8,74 %
BorgWarner Inc. BWA 40,00 40,50 3,70 36,80 8,70 %
Embraer SA (ADR) ERJ 5,00 5,80 1,20 4,60 8,70 %
CarGurus Inc CARG 25,00 27,91 4,90 23,01 8,65 %
Apple Inc. AAPL 450,00 450,94 36,70 414,24 8,63 %
SPDR S&P Biotech (ETF) XBI 113,00 113,85 9,80 104,05 8,60 %
Arcosa Inc ACA 45,00 46,15 4,70 41,45 8,56 %
ServiceNow Inc NOW 430,00 438,69 42,60 396,09 8,56 %
Covetrus Inc CVET 22,50 23,68 2,95 20,73 8,54 %
Avnet, Inc. AVT 28,00 28,55 2,75 25,80 8,53 %
D. R. Horton Inc DHI 67,50 69,70 7,50 62,20 8,52 %
Antares Pharma Inc ATRS 2,50 3,06 0,75 2,31 8,46 %
Azul SA (ADR) AZUL 10,00 11,92 2,70 9,22 8,46 %
BioTelemetry Inc BEAT 40,00 43,08 6,20 36,88 8,46 %
Hewlett Packard Enterprise Co HPE 10,00 10,22 1,00 9,22 8,46 %
Keysight Technologies Inc KEYS 97,50 97,79 7,90 89,89 8,47 %
Qualys Inc QLYS 110,00 113,11 11,70 101,41 8,47 %
Encore Wire Corporation WIRE 55,00 55,11 4,40 50,71 8,46 %
LKQ Corporation LKQ 30,00 30,77 3,10 27,67 8,42 %
Shutterstock Inc SSTK 55,00 57,13 6,40 50,73 8,42 %
Ceridian HCM Holding Inc CDAY 65,00 69,26 9,30 59,96 8,41 %
Corecivic Inc CXW 8,00 8,98 1,60 7,38 8,40 %
Neurocrine Biosciences, Inc. NBIX 110,00 112,57 11,10 101,47 8,41 %
Patrick Industries, Inc. PATK 65,00 65,47 5,50 59,97 8,39 %
Solaris Oilfield Infrastructure Inc SOI 7,50 8,12 1,20 6,92 8,38 %
Stericycle Inc SRCL 65,00 65,17 5,20 59,97 8,39 %
Telephone & Data Systems, Inc. TDS 22,50 23,21 2,45 20,76 8,38 %
ProShares VIX Mid-Term Futures ETF VIXM 38,00 38,26 3,20 35,06 8,39 %
Zebra Technologies Corp. ZBRA 280,00 280,25 21,90 258,35 8,38 %
MarketAxess Holdings Inc. MKTX 480,00 482,67 39,70 442,97 8,36 %
Owens Corning OC 65,00 66,78 6,80 59,98 8,37 %
Ameriprise Financial, Inc. AMP 160,00 160,76 13,10 147,66 8,36 %
Godaddy Inc GDDY 77,50 77,67 6,10 71,57 8,29 %
MBIA Inc. MBI 8,00 8,44 1,05 7,39 8,25 %
MACOM Technology Solutions Holdings Inc MTSI 35,00 38,93 6,60 32,33 8,26 %
VF Corp VFC 62,50 64,04 6,30 57,74 8,24 %
GCP Applied Technologies Inc GCP 25,00 26,50 3,40 23,10 8,23 %
Federal Realty Investment Trust FRT 80,00 80,23 6,30 73,93 8,21 %
Paypal Holdings Inc PYPL 190,00 193,32 17,75 175,57 8,22 %
Boston Properties, Inc. BXP 90,00 90,98 7,80 83,18 8,20 %
Xilinx, Inc. XLNX 105,00 106,45 9,40 97,05 8,19 %
SurModics, Inc. SRDX 45,00 47,20 5,60 41,60 8,17 %
Servicemaster Global Holdings Inc SERV 40,00 41,29 4,30 36,99 8,14 %
Switch Inc SWCH 17,00 17,22 1,50 15,72 8,14 %
Fabrinet FN 70,00 72,64 7,90 64,74 8,12 %
Gibraltar Industries Inc ROCK 65,00 65,92 5,80 60,12 8,12 %
Raymond James Financial, Inc. RJF 75,00 75,98 6,60 69,38 8,10 %
American International Group Inc AIG 30,00 31,46 3,70 27,76 8,07 %
Repligen Corporation RGEN 145,00 147,77 13,60 134,17 8,07 %
Brunswick Corporation BC 60,00 64,23 8,70 55,53 8,05 %
FMC Corp FMC 110,00 110,32 8,50 101,82 8,03 %
Alexion Pharmaceuticals, Inc. ALXN 100,00 101,88 9,30 92,58 8,01 %
Jazz Pharmaceuticals PLC JAZZ 125,00 126,47 10,70 115,77 7,97 %
Avanos Medical Inc AVNS 30,00 31,19 3,40 27,79 7,95 %
Blackline Inc BL 70,00 74,74 9,90 64,84 7,96 %
SPDR KBW Regional Banking (ETF) KRE 40,00 40,40 3,35 37,05 7,96 %
PDF Solutions, Inc. PDFS 22,50 23,49 2,65 20,84 7,97 %
Magic Software Enterprises Ltd MGIC 12,50 12,83 1,25 11,58 7,94 %
Vectrus Inc VEC 50,00 51,12 4,80 46,32 7,94 %
Walker & Dunlop, Inc. WD 55,00 58,66 7,70 50,96 7,93 %
Jones Lang LaSalle Inc JLL 95,00 98,23 10,20 88,03 7,92 %
Sharps Compliance Corp. SMED 7,50 8,55 1,60 6,95 7,91 %
FleetCor Technologies, Inc. FLT 230,00 236,40 23,20 213,20 7,88 %
Energizer Holdings Inc ENR 45,00 46,72 5,00 41,72 7,86 %
Wendys Co WEN 21,00 21,97 2,50 19,47 7,86 %
Global Payments Inc GPN 170,00 170,24 12,60 157,64 7,84 %
MEDNAX Inc MD 20,00 21,20 2,65 18,55 7,82 %
Etfmg Alternative Harvest Etf MJ 12,00 12,93 1,80 11,13 7,82 %
Regeneron Pharmaceuticals Inc REGN 600,00 608,24 51,70 556,54 7,81 %
Hersha Hospitality Trust HT 5,00 7,24 2,60 4,64 7,76 %
Intellicheck Inc IDN 7,50 8,21 1,25 6,96 7,76 %
Phillips 66 PSX 62,50 64,90 6,90 58,00 7,76 %
SRAX Inc SRAX 2,50 2,72 0,40 2,32 7,76 %
Regions Financial Corp RF 11,00 11,51 1,30 10,21 7,74 %
Edwards Lifesciences Corp EW 75,00 75,73 6,10 69,63 7,71 %
Tradeweb Markets Inc TW 50,00 51,62 5,20 46,42 7,71 %
Carlyle Group Inc CG 27,00 27,22 2,15 25,07 7,70 %
Sanderson Farms, Inc. SAFM 115,00 116,29 9,50 106,79 7,69 %
Grand Canyon Education Inc LOPE 95,00 99,63 11,40 88,23 7,67 %
Activision Blizzard, Inc. ATVI 80,00 82,27 7,95 74,32 7,64 %
International Flavors & Fragrances Inc IFF 130,00 130,57 9,80 120,77 7,64 %
WPP PLC (ADR) WPP 40,00 40,96 3,80 37,16 7,64 %
HEXO CORP. HEXO 0,50 0,71 0,25 0,46 7,60 %
Laboratory Corp. of America Holdings LH 185,00 187,39 15,40 171,99 7,56 %
Pacira Biosciences Inc PCRX 60,00 60,99 5,20 55,79 7,55 %
Aluminum Corp. of China Limited (ADR) ACH 6,00 6,93 1,35 5,58 7,53 %
Axovant Gene Therapies Ltd AXGT 3,00 3,19 0,40 2,79 7,53 %
Biogen Inc BIIB 300,00 300,01 21,00 279,01 7,52 %
General Electric Company GE 6,00 6,68 1,10 5,58 7,53 %
Microsoft Corporation MSFT 205,00 208,33 17,65 190,68 7,51 %
Bank of America Corp BAC 26,00 26,57 2,38 24,19 7,48 %
Dorman Products Inc. DORM 80,00 83,13 8,70 74,43 7,48 %
Banner Corporation BANR 35,00 37,77 5,20 32,57 7,46 %
Hilltop Holdings Inc. HTH 20,00 21,31 2,70 18,61 7,47 %
Corning Incorporated GLW 32,00 32,16 2,38 29,78 7,45 %
Hess Midstream Operations LP HESM 17,50 18,29 2,00 16,29 7,43 %
Alphabet Inc GOOGL 1.495,00 1.496,82 105,00 1.391,82 7,41 %
Yandex NV YNDX 55,00 57,00 5,80 51,20 7,42 %
United Therapeutics Corporation UTHR 110,00 110,92 8,50 102,42 7,40 %
Frontline Ltd FRO 8,00 8,20 0,75 7,45 7,38 %
SciPlay Corp SCPL 12,50 14,19 2,55 11,64 7,39 %
National HealthCare Corporation NHC 65,00 65,74 5,20 60,54 7,37 %
ProAssurance Corporation PRA 15,00 16,27 2,30 13,97 7,37 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 67,00 67,26 4,85 62,41 7,35 %
Ross Stores, Inc. ROST 90,00 92,53 8,70 83,83 7,36 %
Conmed Corp CNMD 85,00 85,89 6,70 79,19 7,34 %
Direxion Daily Semiconductor Bear 3X SOXS 3,00 3,90 1,10 2,79 7,33 %
Hain Celestial Group Inc HAIN 33,00 33,20 2,45 30,75 7,32 %
People's United Financial, Inc. PBCT 11,00 11,55 1,30 10,25 7,32 %
Amtech Systems, Inc. ASYS 5,00 5,01 0,35 4,66 7,30 %
Enable Midstream Partners LP ENBL 5,00 5,86 1,20 4,66 7,30 %
MakeMyTrip Limited MMYT 12,50 14,95 3,30 11,65 7,30 %
Everest Re Group Ltd RE 230,00 231,77 17,40 214,37 7,29 %
Parker-Hannifin Corp PH 200,00 204,63 18,20 186,43 7,28 %
Rapid7 Inc RPD 55,00 58,08 6,80 51,28 7,25 %
Spirit Realty Capital Inc SRC 35,00 35,93 3,30 32,63 7,26 %
Intuitive Surgical, Inc. ISRG 680,00 682,64 48,40 634,24 7,21 %
Herbalife Nutrition Ltd HLF 47,50 49,91 5,60 44,31 7,19 %
Masimo Corporation MASI 210,00 211,64 15,70 195,94 7,18 %
Omnicell, Inc. OMCL 65,00 68,85 8,20 60,65 7,17 %
Aerojet Rocketdyne Holdings Inc AJRD 40,00 43,13 5,80 37,33 7,15 %
iShares Expanded Tech-Software ETF IGV 290,00 291,73 21,10 270,63 7,16 %
Vulcan Materials Company VMC 130,00 132,11 10,80 121,31 7,16 %
Camtek LTD. CAMT 15,00 15,40 1,40 14,00 7,14 %
Google Inc. GOOG 1.490,00 1.494,66 104,00 1.390,66 7,14 %
Protalix BioTherapeutics, Inc PLX 3,00 3,55 0,75 2,80 7,14 %
salesforce.com, inc. CRM 195,00 197,11 15,05 182,06 7,11 %
Rambus Inc. RMBS 14,00 14,72 1,65 13,07 7,12 %
Quest Diagnostics Inc DGX 120,00 121,25 9,20 112,05 7,10 %
Kinross Gold Corporation (USA) KGC 8,00 9,32 1,85 7,47 7,10 %
Caleres Inc CAL 5,00 7,22 2,55 4,67 7,07 %
SunOpta, Inc. (USA) STKL 5,00 6,32 1,65 4,67 7,07 %
Zix Corporation ZIXI 5,00 5,87 1,20 4,67 7,07 %
Freshpet Inc FRPT 100,00 104,34 10,90 93,44 7,02 %
Kirby Corporation KEX 45,00 48,25 6,20 42,05 7,02 %
Mimecast Ltd MIME 40,00 43,48 6,10 37,38 7,01 %
Helen of Troy Limited HELE 200,00 203,62 16,70 186,92 7,00 %
Heico Corp HEI 100,00 103,00 9,50 93,50 6,95 %
Moody's Corporation MCO 270,00 271,23 18,80 252,43 6,96 %
Cadence Design Systems Inc CDNS 105,00 107,19 9,00 98,19 6,94 %
Entegris Inc ENTG 65,00 68,89 8,10 60,79 6,93 %
Cal-Maine Foods Inc CALM 45,00 45,69 3,60 42,09 6,91 %
TD Ameritrade Holding Corp. AMTD 35,00 36,55 3,80 32,75 6,87 %
IDEXX Laboratories, Inc. IDXX 370,00 377,00 30,80 346,20 6,87 %
Texas Instruments Incorporated TXN 135,00 135,41 9,10 126,31 6,88 %
Cytosorbents Corp CTSO 7,50 9,42 2,40 7,02 6,84 %
Immersion Corporation IMMR 7,50 8,37 1,35 7,02 6,84 %
Chubb Ltd CB 130,00 131,00 9,30 121,70 6,82 %
State Street Corp STT 67,50 69,89 6,70 63,19 6,82 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,28 17,35 252,93 6,75 %
Waters Corporation WAT 210,00 212,82 16,10 196,72 6,75 %
BJs Wholesale Club Holdings Inc BJ 40,00 42,38 4,90 37,48 6,72 %
Benefitfocus Inc BNFT 10,00 12,12 2,75 9,37 6,72 %
SBA Communications Corporation SBAC 300,00 300,80 19,70 281,10 6,72 %
EVO Payments Inc EVOP 25,00 26,28 2,85 23,43 6,70 %
Series C Liberty Formula One Common FWONK 35,00 36,60 3,80 32,80 6,71 %
Western Digital Corp WDC 35,00 37,36 4,55 32,81 6,67 %
ConocoPhillips COP 37,00 39,64 4,95 34,69 6,66 %
First Midwest Bancorp Inc FMBI 12,50 13,42 1,70 11,72 6,66 %
Ball Corporation BLL 75,00 75,33 5,00 70,33 6,64 %
Dollar Tree, Inc. DLTR 95,00 97,79 8,70 89,09 6,63 %
PPG Industries, Inc. PPG 115,00 115,75 7,90 107,85 6,63 %
ADT Inc ADT 10,00 11,93 2,55 9,38 6,61 %
Caterpillar Inc. CAT 140,00 141,98 10,65 131,33 6,60 %
Cintas Corporation CTAS 310,00 316,40 25,60 290,80 6,60 %
Noble Energy, Inc. NBL 10,00 10,68 1,30 9,38 6,61 %
The Western Union Company WU 23,00 23,38 1,80 21,58 6,58 %
OFG Bancorp OFG 12,50 13,78 2,05 11,73 6,56 %
Arch Resources Inc ARCH 30,00 33,66 5,50 28,16 6,53 %
Energy Recovery, Inc. ERII 7,50 8,24 1,20 7,04 6,53 %
Compass Diversified Holdings CODI 17,50 17,63 1,20 16,43 6,51 %
NeoGenomics, Inc. NEO 35,00 39,36 6,50 32,86 6,51 %
McKesson Corporation MCK 150,00 152,40 11,55 140,85 6,50 %
iShares NASDAQ Biotechnology Index (ETF) IBB 134,00 134,74 8,90 125,84 6,48 %
Bright Horizons Family Solutions Inc BFAM 120,00 120,31 7,60 112,71 6,47 %
Integer Holdings Corp ITGR 60,00 64,85 8,50 56,35 6,48 %
Mastercard Inc MA 320,00 323,11 22,55 300,56 6,47 %
O'Reilly Automotive Inc ORLY 460,00 461,16 29,10 432,06 6,47 %
Livevol Forward Russell 2000 Index RUT 1.580,00 1.584,96 100,40 1.484,56 6,43 %
AES Corp AES 17,00 17,58 1,60 15,98 6,38 %
A10 Networks Inc ATEN 7,50 8,80 1,75 7,05 6,38 %
Celldex Therapeutics, Inc. CLDX 10,00 10,70 1,30 9,40 6,38 %
Rexnord Corp RXN 30,00 31,70 3,50 28,20 6,38 %
S&P Global Inc SPGI 340,00 344,16 24,50 319,66 6,36 %
PNC Financial Services Group Inc PNC 105,00 109,63 10,90 98,73 6,35 %
Union Pacific Corporation UNP 185,00 186,78 12,80 173,98 6,33 %
Williams Companies Inc WMB 21,00 21,54 1,79 19,75 6,33 %
Accelerate Diagnostics Inc AXDX 15,00 16,16 2,05 14,11 6,31 %
Market Vectors Unconventional Oil & Gas ETF FRAK 73,00 73,07 4,40 68,67 6,31 %
iShares Russell 2000 Index (ETF) IWM 157,00 157,81 10,10 147,71 6,29 %
Juniper Networks, Inc. JNPR 26,00 26,04 1,58 24,46 6,30 %
Copart, Inc. CPRT 95,00 98,90 9,50 89,40 6,26 %
Humana Inc HUM 410,00 419,76 33,90 385,86 6,26 %
Novanta Inc (USA) NOVT 110,00 113,22 9,70 103,52 6,26 %
Taubman Centers, Inc. TCO 35,00 38,25 5,30 32,95 6,22 %
TreeHouse Foods Inc. THS 40,00 42,36 4,70 37,66 6,21 %
World Fuel Services Corp INT 25,00 25,34 1,80 23,54 6,20 %
AmerisourceBergen Corp. ABC 100,00 103,07 8,90 94,17 6,19 %
CSX Corporation CSX 72,50 74,07 5,80 68,27 6,20 %
Northrop Grumman Corporation NOC 335,00 335,48 20,00 315,48 6,19 %
Progressive Corp PGR 90,00 90,15 5,40 84,75 6,19 %
CDK Global Inc CDK 45,00 46,98 4,60 42,38 6,18 %
Fastenal Company FAST 47,50 47,94 3,20 44,74 6,17 %
iShares S&P SmallCap 600 Index (ETF) IJR 75,00 75,75 5,10 70,65 6,16 %
Cisco Systems, Inc. CSCO 47,00 47,73 3,45 44,28 6,14 %
Expeditors International of Wshngtn Inc EXPD 85,00 85,19 5,10 80,09 6,13 %
First Horizon National Corp FHN 9,00 9,78 1,30 8,48 6,13 %
PRA Health Sciences Inc PRAH 100,00 104,44 10,20 94,24 6,11 %
Akamai Technologies, Inc. AKAM 105,00 107,87 8,90 98,97 6,09 %
BP plc (ADR) BP 23,00 23,50 1,82 21,68 6,09 %
Cooper Companies Inc COO 300,00 306,86 24,10 282,76 6,10 %
Focus Financial Partners Inc FOCS 35,00 39,69 6,70 32,99 6,09 %
Market Vectors Rare Earth Strategic Metals ETF REMX 43,00 43,28 2,75 40,53 6,09 %
Douglas Dynamics Inc PLOW 40,00 41,21 3,50 37,71 6,07 %
Fiserv Inc FISV 95,00 99,37 9,80 89,57 6,06 %
Perrigo Company PLC PRGO 50,00 51,74 4,60 47,14 6,07 %
Genuine Parts Company GPC 92,50 94,04 6,80 87,24 6,03 %
Stifel Financial Corp SF 50,00 53,16 6,00 47,16 6,02 %
Market Vectors Semiconductor ETF SMH 165,00 169,72 14,10 155,62 6,03 %
Casey's General Stores Inc CASY 170,00 171,87 11,50 160,37 6,00 %
ANSYS, Inc. ANSS 300,00 308,78 25,70 283,08 5,98 %
Charles River Laboratories Intl. Inc CRL 210,00 218,94 20,80 198,14 5,99 %
Metlife Inc MET 37,50 39,79 4,40 35,39 5,96 %
Pinnacle Financial Partners Inc PNFP 40,00 43,65 5,90 37,75 5,96 %
Community Bank System, Inc. CBU 60,00 60,14 3,50 56,64 5,93 %
Forestar Group Inc. FOR 17,50 18,42 1,90 16,52 5,93 %
Abbott Laboratories ABT 100,00 100,06 5,65 94,41 5,92 %
ALCON INC. ALC 60,00 61,27 4,60 56,67 5,88 %
Badger Meter, Inc. BMI 65,00 66,70 5,30 61,40 5,86 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 33,00 33,52 2,35 31,17 5,87 %
J B Hunt Transport Services Inc JBHT 135,00 136,71 9,20 127,51 5,87 %
CVS Health Corp CVS 65,00 65,72 4,30 61,42 5,83 %
Automatic Data Processing Inc ADP 135,00 138,09 10,50 127,59 5,81 %
Fortress Transprtn and Infr Investrs LLC FTAI 16,00 16,92 1,80 15,12 5,80 %
L3Harris Technologies Inc LHX 175,00 179,22 13,80 165,42 5,79 %
Craft Brew Alliance Inc BREW 12,50 14,92 3,10 11,82 5,75 %
General Dynamics Corporation GD 155,00 156,60 10,00 146,60 5,73 %
AptarGroup, Inc. ATR 115,00 117,00 8,20 108,80 5,70 %
SAP SE (ADR) SAP 155,00 159,63 13,00 146,63 5,71 %
StarTek, Inc. SRT 5,00 5,18 0,45 4,73 5,71 %
ExOne Co XONE 10,00 10,11 0,65 9,46 5,71 %
AudioCodes Ltd AUDC 30,00 34,20 5,80 28,40 5,63 %
Voya Financial Inc VOYA 50,00 51,53 4,20 47,33 5,64 %
Gilead Sciences, Inc. GILD 67,50 68,56 4,65 63,91 5,62 %
Arch Capital Group Ltd. ACGL 30,00 32,71 4,30 28,41 5,60 %
Cadiz Inc CDZI 10,00 10,17 0,70 9,47 5,60 %
SPX Corp SPXC 40,00 43,78 5,90 37,88 5,60 %
Xencor Inc XNCR 30,00 31,71 3,30 28,41 5,60 %
Accenture Plc ACN 230,00 230,24 12,40 217,84 5,58 %
Medtronic PLC MDT 100,00 100,41 5,70 94,71 5,59 %
Cullen/Frost Bankers, Inc. CFR 70,00 74,81 8,50 66,31 5,56 %
CF Industries Holdings, Inc. CF 32,50 34,89 4,10 30,79 5,55 %
Holly Energy Partners, L.P. HEP 15,00 15,31 1,10 14,21 5,56 %
STMicroelectronics NV (ADR) STM 25,00 28,59 4,90 23,69 5,53 %
Telefonaktiebolaget LM Ericsson ERIC 11,00 11,62 1,20 10,43 5,52 %
Grocery Outlet Holding Corp GO 40,00 44,41 6,50 37,91 5,51 %
Chevron Corporation CVX 87,50 89,74 6,80 82,94 5,50 %
Baxter International Inc BAX 82,50 83,11 4,90 78,21 5,49 %
Cellectis SA (ADR) CLLS 15,00 17,42 3,20 14,22 5,49 %
HP Inc HPQ 18,00 18,98 1,92 17,06 5,48 %
CubeSmart CUBE 30,00 30,65 2,20 28,45 5,45 %
Roper Technologies Inc ROP 440,00 441,06 23,80 417,26 5,45 %
Tetra Tech, Inc. TTEK 90,00 92,86 7,50 85,36 5,44 %
Home Depot Inc HD 270,00 274,88 18,75 256,13 5,42 %
Agilent Technologies Inc A 95,00 97,13 7,00 90,13 5,40 %
CRA International, Inc. CRAI 40,00 44,45 6,50 37,95 5,40 %
Imperial Oil Ltd (USA) IMO 15,00 16,68 2,45 14,23 5,41 %
3M Co MMM 160,00 161,45 9,65 151,80 5,40 %
Pfizer Inc. PFE 38,00 38,42 2,37 36,05 5,41 %
Tiffany & Co. TIF 125,00 125,21 6,60 118,61 5,39 %
Donaldson Company, Inc. DCI 50,00 51,76 4,30 47,46 5,35 %
Regal Beloit Corp RBC 95,00 97,59 7,40 90,19 5,33 %
Yum! Brands, Inc. YUM 90,00 91,34 5,90 85,44 5,34 %
Verint Systems Inc. VRNT 40,00 43,88 5,90 37,98 5,32 %
Clorox Co CLX 230,00 233,41 15,00 218,41 5,31 %
Ashland Global Holdings Inc. ASH 75,00 78,93 7,70 71,23 5,29 %
Prologis Inc PLD 100,00 103,77 8,80 94,97 5,30 %
Nice Ltd (ADR) NICE 210,00 216,16 16,70 199,46 5,28 %
Ultra Basic Materials ProShares UYM 55,00 55,94 3,70 52,24 5,28 %
Cushman & Wakefield PLC CWK 10,00 10,85 1,35 9,50 5,26 %
iShares Russell 1000 Growth Index (ETF) IWF 210,00 210,21 10,70 199,51 5,26 %
Nova Measuring Instruments Ltd. NVMI 50,00 53,20 5,70 47,50 5,26 %
QuickLogic Corporation QUIK 3,00 3,65 0,80 2,85 5,26 %
Dollar General Corp. DG 190,00 193,33 12,80 180,53 5,25 %
First Trust AMEX Biotechnology Index FBT 160,00 164,54 12,50 152,04 5,24 %
VanEck Vectors Russia ETF RSX 22,00 22,70 1,79 20,91 5,21 %
Vanguard Information Technology ETF VGT 300,00 302,01 16,90 285,11 5,22 %
Assembly Biosciences Inc ASMB 20,00 22,31 3,30 19,01 5,21 %
RLJ Lodging Trust RLJ 7,50 9,98 2,85 7,13 5,19 %
Noble Midstream Partners LP NBLX 7,50 9,98 2,85 7,13 5,18 %
CH Robinson Worldwide Inc CHRW 95,00 96,65 6,30 90,35 5,15 %
Campbell Soup Company CPB 50,00 50,40 2,85 47,55 5,15 %
iShares Russell 2000 Growth Index (ETF) IWO 225,00 226,09 12,00 214,09 5,10 %
B&G Foods, Inc. BGS 27,50 29,27 3,10 26,17 5,08 %
Quanta Services Inc PWR 45,00 48,22 5,40 42,82 5,09 %
BWX Technologies Inc BWXT 55,00 58,96 6,60 52,36 5,04 %
CenterPoint Energy Inc CNP 20,00 20,99 1,95 19,04 5,04 %
Ishares China Large-Cap Etf FXI 42,00 42,30 2,31 39,99 5,03 %
SPDR Gold Trust (ETF) GLD 190,00 190,16 9,25 180,91 5,02 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 133,00 133,73 7,10 126,63 5,03 %
Iqvia Holdings Inc IQV 155,00 159,67 12,10 147,57 5,03 %
AG Mortgage Investment Trust Inc MITT 2,50 2,98 0,60 2,38 5,04 %
Triumph Bancorp Inc TBK 25,00 29,30 5,50 23,80 5,04 %
Leidos Holdings Inc LDOS 90,00 94,40 8,70 85,70 5,02 %
iShares S&P Global Timber & Forestry Index Fund WOOD 62,00 62,24 3,20 59,04 5,01 %
Real Estate Select Sector SPDR XLRE 36,00 36,43 2,15 34,28 5,02 %
Plains GP Holdings LP PAGP 8,00 8,72 1,10 7,62 4,99 %
Virtu Financial Inc VIRT 20,00 21,90 2,85 19,05 4,99 %
Karyopharm Therapeutics Inc KPTI 15,00 15,20 0,90 14,30 4,90 %
Star Bulk Carriers Corp. SBLK 6,00 6,92 1,20 5,72 4,90 %
Southern Co SO 55,00 55,08 2,64 52,44 4,89 %
Vanguard Financials ETF VFH 61,00 61,47 3,30 58,17 4,87 %
nVent Electric PLC NVT 17,50 19,19 2,50 16,69 4,85 %
NASDAQ CEA Cybersecurity ETF CIBR 34,00 34,88 2,45 32,43 4,84 %
Vanguard Industrials ETF VIS 145,00 145,61 7,30 138,31 4,84 %
Watsco Inc WSO 230,00 239,27 19,90 219,37 4,85 %
Science Applications International Corp SAIC 80,00 83,91 7,60 76,31 4,84 %
iShares MSCI China Index Fund MCHI 70,00 71,88 5,10 66,78 4,82 %
iShares Core S&P Mid Cap ETF IJH 190,00 194,40 13,10 181,30 4,80 %
Ferrari NV RACE 180,00 184,37 12,60 171,77 4,79 %
Clarus Corp CLAR 12,50 13,03 1,10 11,93 4,78 %
Consolidated Edison, Inc. ED 75,00 75,38 3,80 71,58 4,78 %
Gray Television, Inc. GTN 12,50 14,93 3,00 11,93 4,78 %
America Movil SAB de CV (ADR) AMX 12,00 12,61 1,15 11,46 4,76 %
Delek Logistics Partners LP DKL 30,00 32,24 3,60 28,64 4,75 %
Grupo Televisa SAB (ADR) TV 6,00 6,83 1,10 5,73 4,71 %
Knight-Swift Transportation Holdings Inc KNX 40,00 43,51 5,30 38,21 4,68 %
Standard & Poors 500 Index SPX 3.360,00 3.360,47 151,00 3.209,47 4,69 %
iShares Russell 1000 Value Index (ETF) IWD 121,00 121,50 5,90 115,60 4,67 %
SPDR S&P 500 ETF Trust SPY 335,00 335,54 15,47 320,07 4,66 %
S&P 500 Mini-SPX Options Index XSP 336,00 336,05 15,02 321,03 4,66 %
Element Solutions Inc ESI 10,00 11,31 1,75 9,56 4,60 %
American Electric Power Company Inc AEP 85,00 85,97 4,70 81,27 4,59 %
iShares MSCI EMU Index (ETF) EZU 38,00 38,73 2,40 36,33 4,60 %
Medallion Financial Corp MFIN 2,50 3,19 0,80 2,39 4,60 %
Matrix Service Co MTRX 7,50 9,97 2,80 7,17 4,60 %
Rayonier Advanced Materials Inc RYAM 2,50 3,34 0,95 2,39 4,60 %
Trimble Inc TRMB 45,00 48,42 5,40 43,02 4,60 %
Bristol-Myers Squibb Co BMY 60,00 61,82 4,45 57,37 4,58 %
Coca-Cola European Partners PLC CCEP 40,00 41,96 3,70 38,26 4,55 %
Boston Scientific Corporation BSX 36,00 38,99 4,55 34,44 4,53 %
S&P 100 Index RTH OEX 1.550,00 1.550,69 67,80 1.482,89 4,53 %
Spectrum Pharmaceuticals, Inc. SPPI 3,00 3,92 1,05 2,87 4,53 %
DRDGOLD Ltd. (ADR) DRD 12,50 14,51 2,55 11,96 4,52 %
Kelly Services, Inc. KELYA 17,50 17,90 1,15 16,75 4,48 %
Financial Select Sector SPDR Fund XLF 24,00 24,99 2,02 22,97 4,48 %
WisdomTree Europe Hedged Equity Fund HEDJ 61,00 61,42 3,00 58,42 4,42 %
Vanguard Emerging Markets Stock Index Fd VWO 43,00 43,44 2,25 41,19 4,39 %
S&P 100 Index (European Style) XEO 1.550,00 1.550,69 65,80 1.484,89 4,38 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 95,00 95,41 4,40 91,01 4,38 %
Coca-Cola Co KO 47,50 47,72 2,21 45,51 4,37 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29,00 29,79 2,00 27,79 4,35 %
Credicorp Ltd. (USA) BAP 125,00 128,80 9,00 119,80 4,34 %
Vanguard Materials ETF VAW 133,00 133,99 6,50 127,49 4,32 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 59,00 59,18 2,60 56,58 4,28 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 106,00 106,18 4,50 101,68 4,25 %
SPDR EURO STOXX 50 ETF FEZ 37,00 37,55 2,05 35,50 4,23 %
SPDR S&P Emerging Asia Pacific ETF GMF 109,00 109,70 5,10 104,60 4,21 %
Balchem Corporation BCPC 100,00 102,98 7,00 95,98 4,19 %
Acacia Research Corp ACTG 2,50 4,10 1,70 2,40 4,17 %
Golden Star Resources Ltd. (USA) GSS 4,00 4,79 0,95 3,84 4,17 %
The Hackett Group, Inc. HCKT 12,50 13,60 1,60 12,00 4,17 %
iShares S&P 100 Index Fund OEF 155,00 155,11 6,30 148,81 4,16 %
US Xpress Enterprises Inc USX 7,50 9,90 2,70 7,20 4,17 %
Cara Therapeutics Inc CARA 15,00 17,22 2,80 14,42 4,02 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43,00 43,99 2,64 41,35 3,98 %
Fitbit Inc FIT 6,00 6,37 0,60 5,77 3,99 %
iShares Dow Jones US Financial (ETF) IYF 115,00 117,69 7,10 110,59 3,99 %
RPM International Inc. RPM 80,00 83,93 7,00 76,93 3,99 %
Total SE (ADR) TOT 37,50 39,27 3,20 36,07 3,96 %
Health Care SPDR (ETF) XLV 106,00 106,05 4,10 101,95 3,97 %
AFLAC Incorporated AFL 35,00 37,47 3,80 33,67 3,95 %
PACCAR Inc PCAR 87,50 89,87 5,70 84,17 3,96 %
A. O. Smith Corp AOS 45,00 48,82 5,50 43,32 3,88 %
Vanguard Value ETF VTV 105,00 107,09 6,00 101,09 3,87 %
BHP Group Ltd (ADR) BHP 55,00 57,16 4,20 52,96 3,85 %
Landmark Infrastructure Partners LP LMRK 10,00 10,68 1,05 9,63 3,84 %
Barrett Business Services, Inc. BBSI 55,00 58,98 6,00 52,98 3,82 %
iShares Dow Jones US Health Care(ETF) IHF 205,00 208,94 11,50 197,44 3,83 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 44,00 44,63 2,25 42,38 3,83 %
Universal Corp UVV 45,00 45,20 1,85 43,35 3,81 %
iShares Russell 1000 Index (ETF) IWB 186,00 186,68 7,40 179,28 3,75 %
iShares MSCI Chile Capped ETF ECH 25,00 25,90 1,80 24,10 3,73 %
Greenlight Capital Re, Ltd. GLRE 7,50 7,58 0,35 7,23 3,73 %
Franklin Resources, Inc. BEN 20,00 22,39 3,10 19,29 3,68 %
American Equity Investment Life Holding AEL 25,00 25,67 1,55 24,12 3,65 %
Vanguard Dividend Appreciation ETF VIG 125,00 126,90 6,30 120,60 3,65 %
Agenus Inc AGEN 3,00 3,65 0,75 2,90 3,63 %
iShares MSCI EAFE Index Fund (ETF) EFA 63,00 63,84 3,05 60,79 3,64 %
The GEO Group Inc GEO 10,00 10,90 1,25 9,65 3,63 %
H&E Equipment Services, Inc. HEES 20,00 21,05 1,75 19,30 3,63 %
Prospect Capital Corporation PSEC 5,00 5,12 0,30 4,83 3,63 %
Vanguard Total World Stock Index ETF VT 80,00 80,90 3,70 77,20 3,63 %
Market Vectors China AMC SME-ChiNext ETF CNXT 41,00 41,77 2,20 39,57 3,61 %
Universal Insurance Holdings, Inc. UVE 17,50 19,84 2,95 16,89 3,61 %
Utilities SPDR (ETF) XLU 61,00 61,45 2,57 58,88 3,60 %
Hershey Co HSY 140,00 143,96 8,80 135,16 3,58 %
Maxim Integrated Products Inc. MXIM 65,00 68,96 6,20 62,76 3,57 %
Unilever NV (ADR) UN 57,50 58,18 2,65 55,53 3,55 %
Brixmor Property Group Inc BRX 10,00 12,36 2,70 9,66 3,52 %
WisdomTree Japan Total Dividend DXJ 46,00 46,90 2,45 44,45 3,49 %
Flexion Therapeutics Inc FLXN 12,50 12,53 0,45 12,08 3,48 %
Schwab U.S. Large-Cap ETF SCHX 80,00 80,55 3,20 77,35 3,43 %
Real Estate Select Sector Index SIXRE 170,00 176,66 12,30 164,36 3,43 %
Amplify Transformational Data Sharing ETF BLOK 23,00 23,89 1,65 22,24 3,42 %
GlaxoSmithKline plc (ADR) GSK 40,00 40,94 2,25 38,69 3,39 %
HB Fuller Co FUL 45,00 48,84 5,30 43,54 3,35 %
iShares MSCI EAFE Growth Index (ETF) EFG 87,00 87,92 3,70 84,22 3,30 %
Invesco Dynamic Pharmaceuticals ETF PJP 66,00 66,44 2,55 63,89 3,31 %
Pentair PLC PNR 40,00 44,52 5,80 38,72 3,31 %
Short S&P500 ProShares SH 20,00 20,52 1,15 19,37 3,28 %
Globe Life Inc GL 80,00 84,87 7,40 77,47 3,27 %
Sonic Automotive Inc SAH 35,00 39,70 5,80 33,90 3,24 %
Colgate-Palmolive Company CL 75,00 76,67 3,95 72,72 3,14 %
NexPoint Residential Trust Inc NXRT 40,00 41,89 3,10 38,79 3,12 %
BGC Partners, Inc. BGCP 2,50 2,88 0,45 2,42 3,09 %
McEwen Mining Inc MUX 1,00 1,37 0,40 0,97 3,09 %
WisdomTree Dividend Top 100 DTN 78,00 78,31 2,60 75,72 3,02 %
iShares Russell Midcap Value Index (ETF) IWS 83,00 83,70 3,10 80,60 2,98 %
R1 RCM Inc RCM 15,00 15,57 1,00 14,57 2,95 %
Kite Realty Group Trust KRG 10,00 11,17 1,45 9,72 2,88 %
Rayonier Inc. RYN 25,00 28,00 3,70 24,30 2,88 %
First Trust Emerging Markets AlphaDEX Fund FEM 23,00 23,36 1,00 22,36 2,86 %
Enbridge Inc (USA) ENB 32,50 33,50 1,90 31,60 2,85 %
ISHARES ASIA 50 ETF AIA 71,00 71,06 2,00 69,06 2,81 %
iShares Dow Jones US Telecom (ETF) IYZ 29,00 29,37 1,15 28,22 2,76 %
TC Energy Corp (USA) TRP 45,00 48,79 5,00 43,79 2,76 %
Sun Life Financial Inc SLF 40,00 42,03 3,10 38,93 2,75 %
iShares Russell 2000 Value Index (ETF) IWN 105,00 108,26 6,00 102,26 2,68 %
iShares MSCI USA Momentum Factor ETF MTUM 140,00 140,88 4,50 136,38 2,65 %
Thomson Reuters Corp TRI 70,00 74,21 6,00 68,21 2,62 %
UltraShort Yen ProShares YCS 71,00 71,68 2,50 69,18 2,63 %
Clearway Energy, Inc. CWEN 25,00 26,73 2,35 24,38 2,54 %
Ryder System, Inc. R 37,50 38,33 1,75 36,58 2,52 %
Federal Agricultural Mortgage Corp. AGM 65,00 65,67 2,20 63,47 2,41 %
WisdomTree Europe SmallCap Dividend DFE 53,00 53,81 2,05 51,76 2,40 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 39,00 39,59 1,50 38,09 2,39 %
PowerShares Buyback Achievers Portfolio PKW 61,00 61,99 2,40 59,59 2,37 %
Silgan Holdings Inc. SLGN 35,00 38,10 3,90 34,20 2,34 %
Gates Industrial Corp PLC GTES 10,00 12,12 2,35 9,78 2,30 %
Mantech International Corp MANT 70,00 73,43 5,00 68,43 2,29 %
Nomad Foods Ltd NOMD 22,50 24,15 2,15 22,00 2,27 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 165,00 169,10 7,70 161,40 2,23 %
UltraShort Euro ProShares EUO 24,00 24,43 0,95 23,48 2,21 %
iShares Currency Hedged MSCI Japan ETF HEWJ 30,00 30,58 1,20 29,38 2,11 %
VOXX International Corp VOXX 5,00 6,90 2,00 4,90 2,04 %
CGI Inc GIB 70,00 70,56 1,95 68,61 2,03 %
Allison Transmission Holdings Inc ALSN 35,00 38,32 4,00 34,32 1,98 %
iShares MSCI Singapore ETF EWS 18,00 18,95 1,30 17,65 1,98 %
Primo Water Corp (MISSISSAUGA) (USA) PRMW 12,50 14,56 2,30 12,26 1,96 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 130,00 130,15 2,65 127,50 1,96 %
Centurylink Inc CTL 10,00 10,87 1,06 9,81 1,94 %
Teekay LNG Partners L.P. TGP 10,00 11,86 2,05 9,81 1,94 %
QAD Inc. QADA 40,00 42,25 3,00 39,25 1,91 %
Coca-Cola Femsa SAB de CV (ADR) KOF 40,00 42,06 2,80 39,26 1,88 %
Camden Property Trust CPT 85,00 88,86 5,40 83,46 1,85 %
Evertec Inc EVTC 30,00 31,47 2,00 29,47 1,80 %
Qiagen NV QGEN 46,00 46,44 1,25 45,19 1,80 %
Talend SA ADR TLND 35,00 39,92 5,50 34,42 1,69 %
WisdomTree U.S. Dividend Growth Fund DGRW 49,00 49,10 0,90 48,20 1,66 %
Pixelworks, Inc. PXLW 2,50 3,41 0,95 2,46 1,63 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85,00 85,20 1,54 83,66 1,60 %
Trinseo S.A. TSE 25,00 26,16 1,55 24,61 1,58 %
Morgan Stanley China A Share Fund, Inc. CAF 20,00 21,74 2,05 19,69 1,57 %
Open Text Corp (USA) OTEX 40,00 44,70 5,30 39,40 1,52 %
iShares Currency Hedged MSCI EMU ETF HEZU 28,00 28,30 0,70 27,60 1,45 %
Wright Medical Group NV WMGI 30,00 30,17 0,60 29,57 1,45 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114,00 114,40 2,01 112,39 1,43 %
ProShares Ultra 7-10 Year Treasury UST 76,00 76,79 1,85 74,94 1,41 %
Apollo Commercial Real Est. Finance Inc ARI 7,50 9,80 2,40 7,40 1,35 %
iShares Core High Dividend ETF HDV 85,00 85,76 1,90 83,86 1,36 %
Eni SpA (ADR) E 17,50 18,82 1,55 17,27 1,33 %
iShares Russell 3000 Index (ETF) IWV 195,00 195,93 3,50 192,43 1,34 %
Teucrium Soybean Fund SOYB 13,00 13,98 1,15 12,83 1,33 %
Teucrium Corn Fund CORN 11,00 11,66 0,80 10,86 1,29 %
Capstead Mortgage Corporation CMO 5,00 6,24 1,30 4,94 1,21 %
Trueblue Inc TBI 15,00 16,27 1,45 14,82 1,21 %
Westlake Chemical Partners LP WLKP 17,50 19,55 2,25 17,30 1,16 %
eGain Corp EGAN 10,00 10,49 0,60 9,89 1,11 %
iShares MSCI ACWI ex US Index Fund ACWX 46,00 46,08 0,55 45,53 1,03 %
First Trust Consumer Staples AlphaDEX FXG 49,00 49,45 0,95 48,50 1,03 %
Hudson Technologies, Inc. HDSN 1,00 1,24 0,25 0,99 1,02 %
Oaktree Specialty Lending Corp OCSL 5,00 5,15 0,20 4,95 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.