Out of the Money Covered Calls for 11/20/2020 - 302 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 56.00 11.10 24.72 % 33.63 %
Avalara Inc AVLR 85.00 84.82 14.80 21.14 % 21.39 %
Matador Resources Co MTDR 17.50 16.78 2.60 18.34 % 23.41 %
Alnylam Pharmaceuticals, Inc. ALNY 120.00 117.98 17.30 17.18 % 19.19 %
Cirrus Logic, Inc. CRUS 85.00 82.76 11.60 16.30 % 19.45 %
LivePerson, Inc. LPSN 45.00 42.57 5.90 16.09 % 22.72 %
PBF Energy Inc PBF 30.00 29.93 3.90 14.98 % 15.25 %
Ceridian HCM Holding Inc CDAY 75.00 72.23 9.40 14.96 % 19.37 %
Crocs, Inc. CROX 45.00 41.72 5.40 14.87 % 23.90 %
Proofpoint Inc PFPT 125.00 124.72 16.10 14.82 % 15.08 %
Amedisys Inc AMED 185.00 180.50 23.15 14.71 % 17.57 %
EQT Corporation EQT 10.00 7.68 0.95 14.12 % 48.59 %
LGI Homes Inc LGIH 85.00 80.98 10.00 14.09 % 19.75 %
Rapid7 Inc RPD 65.00 61.68 7.40 13.63 % 19.75 %
MasTec, Inc. MTZ 65.00 63.32 7.40 13.23 % 16.24 %
Grand Canyon Education Inc LOPE 100.00 96.79 11.30 13.22 % 16.97 %
Avanos Medical Inc AVNS 35.00 33.00 3.80 13.01 % 19.86 %
Model N Inc MODN 35.00 33.29 3.80 12.89 % 18.68 %
Strategic Education Inc STRA 165.00 163.13 18.60 12.87 % 14.16 %
Paylocity Holding Corp PCTY 145.00 140.96 16.00 12.80 % 16.04 %
Fabrinet FN 70.00 66.14 7.50 12.79 % 19.37 %
Adtalem Global Education Inc ATGE 37.00 35.97 4.00 12.51 % 15.73 %
SVB Financial Group SIVB 260.00 254.20 28.20 12.48 % 15.04 %
Freshpet Inc FRPT 70.00 65.93 7.10 12.07 % 18.99 %
HollyFrontier Corp HFC 47.00 46.86 4.90 11.68 % 12.01 %
Alibaba Group Holding Ltd - ADR BABA 225.00 222.38 23.15 11.62 % 12.93 %
Cantel Medical Corp. CMD 70.00 65.97 6.60 11.12 % 17.90 %
AMC Networks Inc AMCX 45.00 42.37 4.20 11.00 % 17.89 %
Enerplus Corp (USA) ERF 7.00 6.08 0.60 10.95 % 27.74 %
Qualys Inc QLYS 90.00 85.46 8.40 10.90 % 16.79 %
PRA Health Sciences Inc PRAH 110.00 105.95 10.30 10.77 % 15.00 %
Jazz Pharmaceuticals PLC JAZZ 155.00 150.35 14.40 10.59 % 14.01 %
Marriott Vacations Worldwide Corp VAC 125.00 123.68 11.80 10.55 % 11.73 %
Tetra Tech, Inc. TTEK 90.00 89.32 8.50 10.52 % 11.36 %
Masimo Corporation MASI 175.00 173.62 16.30 10.36 % 11.24 %
Dave & Buster's Entertainment Inc PLAY 50.00 46.49 4.30 10.19 % 18.51 %
Kornit Digital Ltd KRNT 45.00 40.46 3.70 10.07 % 22.42 %
IDEXX Laboratories, Inc. IDXX 290.00 284.84 25.50 9.83 % 11.82 %
STMicroelectronics NV (ADR) STM 30.00 27.78 2.45 9.67 % 18.44 %
SPX Corp SPXC 55.00 51.75 4.10 8.60 % 15.42 %
FMC Corp FMC 100.00 98.17 7.40 8.15 % 10.17 %
Raymond James Financial, Inc. RJF 97.50 96.66 7.00 7.81 % 8.74 %
Ameriprise Financial, Inc. AMP 175.00 170.29 12.10 7.65 % 10.63 %
Embraer SA (ADR) ERJ 20.00 18.07 1.25 7.43 % 18.91 %
Cullen/Frost Bankers, Inc. CFR 95.00 94.75 5.80 6.52 % 6.80 %
Nova Measuring Instruments Ltd. NVMI 45.00 40.28 2.40 6.34 % 18.80 %
US Foods Holding Corp USFD 45.00 41.74 2.40 6.10 % 14.39 %
Plains GP Holdings LP PAGP 20.00 18.77 1.05 5.93 % 12.87 %
Thomson Reuters Corp TRI 80.00 78.88 4.40 5.91 % 7.41 %
SPDR S&P 500 ETF Trust SPY 332.00 331.31 17.12 5.45 % 5.67 %
Standard & Poors 500 Index SPX 3,325.00 3,320.79 167.80 5.32 % 5.46 %
Entegris Inc ENTG 60.00 57.52 2.85 5.21 % 9.75 %
Plains All American Pipeline, L.P. PAA 20.00 18.59 0.85 4.79 % 12.74 %
Fitbit Inc FIT 7.00 6.67 0.28 4.39 % 9.63 %
The Western Union Company WU 30.00 27.33 0.95 3.60 % 13.72 %
Health Care SPDR (ETF) XLV 105.00 104.62 3.25 3.21 % 3.58 %
CVR Energy, Inc. CVI 40.00 37.12 0.85 2.34 % 10.28 %
Enbridge Inc (USA) ENB 42.50 40.73 0.85 2.13 % 6.57 %
Spirit Realty Capital Inc SRC 55.00 52.59 1.05 2.04 % 6.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.