Out of the Money Covered Calls for 11/20/2020 - 212 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Frontier Communications Corp FTR 0.50 0.23 0.05 27.95 % 179.49 %
eHealth, Inc. EHTH 130.00 127.03 27.30 27.37 % 30.35 %
Domo Inc DOMO 15.00 14.31 3.00 26.53 % 32.63 %
Funko Inc FNKO 5.00 3.66 0.75 25.77 % 71.82 %
Callaway Golf Co ELY 11.00 10.62 2.15 25.38 % 29.87 %
Foot Locker, Inc. FL 22.50 22.37 4.50 25.18 % 25.91 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 37.95 7.40 24.22 % 24.39 %
Dillard's, Inc. DDS 25.00 24.64 4.80 24.19 % 26.01 %
Denny's Corp DENN 10.00 9.04 1.70 23.16 % 36.24 %
EQT Corporation EQT 16.00 15.49 2.90 23.03 % 27.08 %
Direxion Daily Real Estate Bull 3X Shares DRN 9.00 8.77 1.55 21.48 % 24.74 %
Frontline Ltd FRO 11.00 10.82 1.85 20.62 % 22.63 %
Fluidigm Corporation FLDM 2.50 2.07 0.35 20.35 % 45.35 %
Five Below Inc FIVE 85.00 83.43 14.00 20.16 % 22.43 %
Ebix Inc EBIX 20.00 17.99 3.00 20.01 % 33.42 %
Everbridge Inc EVBG 125.00 124.91 20.70 19.86 % 19.95 %
Ethan Allen Interiors Inc. ETH 10.00 9.87 1.60 19.35 % 20.92 %
Freeport-McMoRan Inc FCX 9.00 8.02 1.30 19.35 % 33.93 %
Enable Midstream Partners LP ENBL 5.00 3.09 0.50 19.31 % 93.15 %
General Electric Company GE 7.00 6.51 1.05 19.21 % 28.09 %
Euronet Worldwide, Inc. EEFT 85.00 83.78 12.90 18.20 % 19.92 %
Market Vectors Unconventional Oil & Gas ETF FRAK 51.00 50.60 7.70 17.95 % 18.87 %
Fifth Third Bancorp FITB 17.00 16.68 2.53 17.88 % 20.14 %
FibroGen Inc FGEN 40.00 38.50 5.80 17.74 % 22.32 %
Elastic NV ESTC 65.00 61.29 9.10 17.44 % 24.54 %
8x8, Inc. EGHT 20.00 17.94 2.65 17.33 % 30.80 %
Dorman Products Inc. DORM 60.00 58.36 8.30 16.58 % 19.86 %
D. R. Horton Inc DHI 40.00 38.27 5.40 16.43 % 21.69 %
Embraer SA (ADR) ERJ 7.50 6.87 0.95 16.05 % 26.69 %
Exelixis, Inc. EXEL 25.00 23.57 3.20 15.71 % 22.70 %
Endeavour Silver Corp EXK 2.50 1.50 0.20 15.38 % 92.31 %
FleetCor Technologies, Inc. FLT 220.00 214.13 28.50 15.35 % 18.52 %
Dollar Tree, Inc. DLTR 80.00 79.20 10.50 15.28 % 16.45 %
Edgewell Personal Care Co EPC 30.00 25.72 3.40 15.23 % 34.41 %
Godaddy Inc GDDY 67.50 67.16 8.40 14.30 % 14.87 %
Freshpet Inc FRPT 75.00 73.18 9.10 14.20 % 17.04 %
Forestar Group Inc. FOR 12.50 12.35 1.50 13.82 % 15.21 %
FMC Corp FMC 85.00 84.50 9.80 13.12 % 13.79 %
Energizer Holdings Inc ENR 35.00 34.51 3.90 12.74 % 14.34 %
Facebook Inc FB 180.00 178.26 19.55 12.32 % 13.41 %
DXP Enterprises Inc DXPE 15.00 12.62 1.35 11.98 % 33.10 %
Entegris Inc ENTG 55.00 51.63 5.50 11.92 % 19.23 %
Edwards Lifesciences Corp EW 230.00 224.89 23.20 11.50 % 14.04 %
Fastenal Company FAST 35.00 34.93 3.60 11.49 % 11.71 %
Fabrinet FN 65.00 61.19 6.00 10.87 % 17.77 %
Short Dow30 ProShares DOG 54.00 53.42 5.20 10.78 % 11.99 %
Dollar General Corp. DG 180.00 179.00 17.20 10.63 % 11.25 %
First Horizon National Corp FHN 8.00 7.95 0.75 10.42 % 11.11 %
eGain Corp EGAN 10.00 8.29 0.75 9.95 % 32.71 %
Drive Shack Inc DS 2.50 1.12 0.10 9.80 % 145.10 %
General Dynamics Corporation GD 140.00 135.20 11.70 9.47 % 13.36 %
Epizyme Inc EPZM 20.00 18.51 1.60 9.46 % 18.27 %
Series C Liberty Formula One Common FWONK 30.00 25.94 2.15 9.04 % 26.10 %
Federal Realty Investment Trust FRT 75.00 71.58 5.90 8.98 % 14.19 %
Enbridge Inc (USA) ENB 30.00 29.32 2.40 8.92 % 11.44 %
iShares MSCI EMU Index (ETF) EZU 32.00 31.24 2.35 8.13 % 10.76 %
Quest Diagnostics Inc DGX 100.00 95.08 7.10 8.07 % 13.66 %
Eaton Vance Corp EV 35.00 33.05 2.45 8.01 % 14.38 %
HB Fuller Co FUL 35.00 31.29 2.30 7.93 % 20.73 %
Endologix, Inc. ELGX 2.50 0.70 0.05 7.67 % 283.32 %
Fly Leasing Ltd(ADR) FLY 7.50 5.03 0.35 7.48 % 60.26 %
WisdomTree Japan Total Dividend DXJ 43.00 42.60 2.79 7.01 % 8.01 %
Consolidated Edison, Inc. ED 87.50 85.44 5.50 6.88 % 9.46 %
iShares MSCI EAFE Index Fund (ETF) EFA 55.00 54.91 3.50 6.81 % 6.98 %
Flexion Therapeutics Inc FLXN 10.00 9.44 0.60 6.79 % 13.12 %
Federal Signal Corporation FSS 30.00 27.02 1.70 6.71 % 18.48 %
SPDR EURO STOXX 50 ETF FEZ 31.00 30.30 1.88 6.62 % 9.08 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 39.00 38.11 2.33 6.51 % 9.00 %
GCP Applied Technologies Inc GCP 17.50 15.97 0.95 6.32 % 16.51 %
WisdomTree Dividend Top 100 DTN 70.00 69.31 4.10 6.29 % 7.35 %
DRDGOLD Ltd. (ADR) DRD 10.00 8.85 0.50 5.99 % 19.76 %
DoubleLine Income Solutions Fund DSL 15.00 12.91 0.70 5.73 % 22.85 %
First Trust AMEX Biotechnology Index FBT 160.00 155.32 8.40 5.72 % 8.90 %
Donaldson Company, Inc. DCI 45.00 42.03 2.20 5.52 % 12.98 %
WisdomTree Europe SmallCap Dividend DFE 43.00 42.47 2.15 5.33 % 6.65 %
Expeditors International of Washington EXPD 75.00 70.63 3.50 5.21 % 11.72 %
Delek Logistics Partners LP DKL 10.00 9.16 0.45 5.17 % 14.81 %
iShares MSCI Singapore ETF EWS 18.00 17.95 0.80 4.66 % 4.96 %
Fitbit Inc FIT 7.00 6.74 0.30 4.66 % 8.70 %
iShares MSCI EAFE Growth Index (ETF) EFG 75.00 74.76 3.30 4.62 % 4.95 %
UltraShort Euro ProShares EUO 29.00 28.67 1.15 4.18 % 5.38 %
FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF FDIS 44.00 43.56 1.70 4.06 % 5.11 %
e.l.f. Beauty Inc ELF 12.50 10.53 0.40 3.95 % 23.46 %
Entravision Communication EVC 2.50 1.42 0.05 3.65 % 82.48 %
Focus Financial Partners Inc FOCS 20.00 19.85 0.70 3.66 % 4.44 %
L.B. Foster Co FSTR 15.00 13.29 0.45 3.51 % 16.87 %
Energy Recovery, Inc. ERII 10.00 7.53 0.25 3.43 % 37.36 %
FIDELITY MSCI INDUSTRIALS INDEX ETF FIDU 32.00 31.73 1.00 3.25 % 4.13 %
Evertec Inc EVTC 25.00 23.30 0.70 3.10 % 10.62 %
iShares MSCI Chile Capped ETF ECH 24.00 23.39 0.55 2.41 % 5.06 %
Eni SpA (ADR) E 20.00 18.15 0.40 2.25 % 12.68 %
WisdomTree U.S. Dividend Growth Fund DGRW 43.00 42.10 0.80 1.94 % 4.12 %
Ecopetrol SA (ADR) EC 12.50 10.51 0.20 1.94 % 21.24 %
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETF FNDA 28.00 27.07 0.50 1.88 % 5.38 %
First Trust Consumer Staples AlphaDEX FXG 44.00 43.67 0.65 1.51 % 2.28 %
Ion Geophysical Corp IO 2.50 1.31 0.30 29.70 % 147.52 %
Immunomedics, Inc. IMMU 22.00 21.84 4.70 27.42 % 28.35 %
Ichor Holdings Ltd ICHR 22.50 21.39 3.70 20.92 % 27.19 %
Inspire Medical Systems Inc INSP 75.00 74.28 11.90 19.08 % 20.23 %
Insmed Incorporated INSM 21.00 20.40 2.90 16.57 % 20.00 %
World Fuel Services Corp INT 25.00 23.39 3.30 16.43 % 24.44 %
IDEXX Laboratories, Inc. IDXX 270.00 267.33 31.50 13.36 % 14.49 %
Horizon Therapeutics PLC HZNP 35.00 34.01 3.90 12.95 % 16.24 %
India Globalization Capital, Inc. IGC 2.50 0.48 0.05 11.76 % 487.96 %
International Flavors & Fragrances Inc IFF 125.00 120.55 12.50 11.57 % 15.69 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 103.00 102.90 10.50 11.36 % 11.47 %
iShares Expanded Tech-Software ETF IGV 235.00 233.98 23.50 11.16 % 11.65 %
iShares S&P SmallCap 600 Index (ETF) IJR 59.00 58.17 5.70 10.86 % 12.45 %
Iqvia Holdings Inc IQV 130.00 127.51 12.40 10.77 % 12.94 %
iShares Core S&P Mid Cap ETF IJH 155.00 152.69 14.60 10.57 % 12.25 %
Idera Pharmaceuticals Inc IDRA 3.00 2.12 0.20 10.42 % 56.25 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 97.00 96.61 8.90 10.15 % 10.59 %
Hancock Whitney Corp HWC 20.00 18.35 1.60 9.55 % 19.40 %
iShares Dow Jones US Health Care(ETF) IHF 186.00 185.42 15.30 8.99 % 9.33 %
IBERIABANK Corp IBKC 40.00 36.06 2.15 6.34 % 17.96 %
Immersion Corporation IMMR 7.50 6.03 0.25 4.33 % 29.76 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 80.00 79.88 2.82 3.66 % 3.82 %
Intellicheck Inc IDN 5.00 4.49 0.15 3.46 % 15.21 %
Ingles Markets, Incorporated IMKTA 40.00 35.54 1.00 2.90 % 15.81 %
Imperial Oil Ltd (USA) IMO 12.50 12.12 0.25 2.11 % 5.31 %
Protalix BioTherapeutics, Inc PLX 4.00 3.78 0.85 29.01 % 36.52 %
PagSeguro Digital Ltd PAGS 22.50 21.08 4.10 24.15 % 32.51 %
OneMain Holdings Inc OMF 20.00 19.52 3.70 23.39 % 26.42 %
O-I Glass Inc OI 7.00 6.22 1.10 21.48 % 36.72 %
PBF Energy Inc PBF 8.00 7.16 1.25 21.15 % 35.36 %
Plains All American Pipeline, L.P. PAA 8.00 7.12 1.20 20.27 % 35.14 %
Pagerduty Inc PD 22.50 21.65 3.60 19.94 % 24.65 %
On Deck Capital Inc ONDK 2.00 1.22 0.20 19.61 % 96.08 %
Paycom Software Inc PAYC 230.00 222.42 36.30 19.50 % 23.58 %
Pacira Biosciences Inc PCRX 40.00 38.40 5.80 17.79 % 22.70 %
Okta Inc OKTA 155.00 152.26 21.90 16.80 % 18.90 %
Paylocity Holding Corp PCTY 95.00 92.53 13.00 16.35 % 19.45 %
Bank Ozk OZK 20.00 18.40 2.40 15.00 % 25.00 %
O'Reilly Automotive Inc ORLY 380.00 374.03 45.40 13.81 % 15.63 %
Olin Corporation OLN 14.00 13.19 1.50 12.83 % 19.76 %
Omnicell, Inc. OMCL 75.00 72.49 7.10 10.86 % 14.70 %
Diebold Nixdorf Inc DBD 5.00 3.69 0.85 29.93 % 76.06 %
Myriad Genetics, Inc. MYGN 16.00 15.20 3.50 29.91 % 36.75 %
Apollo Commercial Real Est. Finance Inc ARI 7.50 7.40 1.70 29.82 % 31.58 %
RH RH 125.00 124.51 28.50 29.68 % 30.19 %
AnaptysBio Inc ANAB 17.50 17.12 3.90 29.50 % 32.38 %
Stamps.com Inc. STMP 145.00 143.12 32.50 29.38 % 31.08 %
Bed Bath & Beyond Inc. BBBY 5.00 4.54 1.03 29.34 % 42.45 %
Noble Energy, Inc. NBL 7.50 6.85 1.55 29.25 % 41.51 %
Assembly Biosciences Inc ASMB 17.50 17.25 3.90 29.21 % 31.09 %
Air Lease Corp AL 22.50 22.15 5.00 29.15 % 31.20 %
Constellium SE CSTM 6.00 5.82 1.30 28.76 % 32.74 %
Qudian Inc - ADR QD 2.00 1.59 0.35 28.11 % 60.64 %
Boot Barn Holdings Inc BOOT 15.00 14.17 3.10 28.00 % 35.50 %
Direxion Daily Latin America Bull 3x Shares LBJ 36.00 35.38 7.70 27.81 % 30.04 %
Commscope Holding Company Inc COMM 10.00 9.92 2.15 27.67 % 28.70 %
Spectrum Pharmaceuticals, Inc. SPPI 3.00 2.79 0.60 27.40 % 36.99 %
Ligand Pharmaceuticals Inc. LGND 100.00 97.22 20.90 27.38 % 31.03 %
National-Oilwell Varco, Inc. NOV 12.00 11.50 2.47 27.35 % 32.89 %
United Natural Foods Inc UNFI 12.50 11.92 2.55 27.21 % 33.40 %
Zoom Video Communications Inc ZM 150.00 148.99 31.80 27.14 % 28.00 %
Marker Therapeutics Inc MRKR 2.50 2.11 0.45 27.11 % 50.60 %
WPX Energy Inc WPX 5.00 4.06 0.85 26.52 % 55.99 %
Coty Inc COTY 6.00 5.69 1.19 26.44 % 33.33 %
Copa Holdings, S.A. CPA 50.00 48.82 10.20 26.41 % 29.47 %
Nektar Therapeutics NKTR 21.00 20.10 4.20 26.42 % 32.08 %
US Foods Holding Corp USFD 17.50 17.34 3.60 26.20 % 27.37 %
HC2 Holdings Inc HCHC 2.50 2.41 0.50 26.18 % 30.89 %
Alteryx Inc AYX 125.00 124.86 25.80 26.04 % 26.19 %
Urogen Pharma Ltd URGN 25.00 23.26 4.80 26.00 % 35.43 %
CIRCOR International, Inc. CIR 12.50 10.43 2.15 25.96 % 50.92 %
Beyond Meat Inc BYND 80.00 79.12 16.30 25.95 % 27.35 %
Yelp Inc YELP 20.00 19.98 4.10 25.81 % 25.90 %
Planet Fitness Inc PLNT 57.50 56.11 11.50 25.78 % 28.89 %
Harmony Gold Mining Co. (ADR) HMY 3.00 2.93 0.60 25.75 % 28.76 %
Reata Pharmaceuticals Inc RETA 160.00 155.51 31.70 25.60 % 29.23 %
Trade Desk Inc TTD 240.00 233.00 47.50 25.61 % 29.38 %
Microvision, Inc. MVIS 1.00 0.25 0.05 25.46 % 409.16 %
California Resources Corp CRC 1.50 1.48 0.30 25.42 % 27.12 %
Anterix Inc ATEX 50.00 48.90 9.90 25.38 % 28.21 %
Ruth's Hospitality Group, Inc. RUTH 10.00 7.91 1.60 25.36 % 58.48 %
bluebird bio Inc BLUE 60.00 58.44 11.80 25.30 % 28.64 %
Crocs, Inc. CROX 23.00 22.79 4.60 25.29 % 26.44 %
US Concrete Inc USCR 17.50 15.86 3.20 25.28 % 38.24 %
New Gold Inc (USA) NGD 1.00 0.75 0.15 24.95 % 66.36 %
Marriott Vacations Worldwide Corp VAC 80.00 76.72 15.30 24.91 % 30.25 %
Gran Tierra Energy Inc GTE 2.50 0.25 0.05 24.57 % 1,128.50 %
Builders FirstSource, Inc. BLDR 14.00 13.95 2.75 24.55 % 25.00 %
Acceleron Pharma Inc XLRN 105.00 101.50 19.90 24.39 % 28.68 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 46.00 43.48 8.50 24.30 % 31.50 %
L Brands Inc LB 15.00 12.54 2.45 24.28 % 48.66 %
Revlon Inc REV 12.50 10.36 2.00 23.92 % 49.52 %
Stein Mart, Inc. SMRT 1.00 0.26 0.05 23.92 % 378.47 %
Sangamo Therapeutics Inc SGMO 9.00 8.04 1.55 23.88 % 38.67 %
Shopify Inc (US) SHOP 640.00 630.16 121.30 23.84 % 25.77 %
Casa Systems Inc CASA 5.00 4.42 0.85 23.81 % 40.06 %
Harley-Davidson Inc HOG 19.00 18.51 3.55 23.73 % 27.01 %
Athene Holding Ltd ATH 25.00 24.12 4.60 23.57 % 28.07 %
Oasis Petroleum Inc. OAS 0.50 0.26 0.05 23.57 % 135.74 %
Energous Corp WATT 2.50 1.05 0.20 23.53 % 194.12 %
UltraShort Silver ProShares ZSL 30.00 29.04 5.50 23.36 % 27.44 %
Wyndham Destinations Inc WYND 22.50 22.27 4.20 23.24 % 24.52 %
Hyatt Hotels Corporation H 55.00 54.80 10.30 23.15 % 23.60 %
TransDigm Group Incorporated TDG 320.00 316.79 59.50 23.13 % 24.37 %
Yeti Holdings Inc YETI 25.00 24.05 4.50 23.02 % 27.88 %
LGI Homes Inc LGIH 50.00 48.64 9.00 22.70 % 26.14 %
Noble Midstream Partners LP NBLX 5.00 4.06 0.75 22.65 % 51.01 %
Nexstar Media Group Inc NXST 65.00 61.76 11.40 22.64 % 29.07 %
Pinterest Inc PINS 18.00 17.43 3.20 22.48 % 26.45 %
RCI Hospitality Holdings Inc RICK 10.00 8.45 1.55 22.46 % 44.93 %
MAG Silver Corp (USA) MAG 10.00 9.83 1.80 22.42 % 24.53 %
Hess Corp. HES 37.50 35.92 6.55 22.30 % 27.68 %
Aaron's, Inc. AAN 25.00 24.70 4.50 22.28 % 23.76 %
Sunrun Inc RUN 13.00 12.35 2.25 22.28 % 28.71 %
Aptiv PLC APTV 60.00 59.46 10.80 22.19 % 23.30 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 46.00 45.19 8.20 22.17 % 24.36 %
American International Group Inc AIG 24.00 23.75 4.30 22.11 % 23.39 %
Rio Algom Limited ROM 135.00 133.34 24.00 21.95 % 23.47 %
Moneygram International Inc MGI 2.00 1.39 0.25 21.93 % 75.44 %
Direxion Daily Healthcare Bull 3x Shares CURE 56.00 55.76 10.00 21.85 % 22.38 %
Tapestry Inc TPR 15.00 14.22 2.55 21.85 % 28.53 %
GTT Communications Inc GTT 10.00 9.77 1.75 21.82 % 24.69 %
Sarepta Therapeutics Inc SRPT 120.00 118.36 21.15 21.76 % 23.44 %
CareDx Inc CDNA 25.00 23.03 4.10 21.66 % 32.07 %
Catasys, Inc. CATS 30.00 29.80 5.30 21.63 % 22.45 %
Ventas, Inc. VTR 30.00 28.69 5.10 21.62 % 27.17 %
Lipocine Inc LPCN 2.50 0.56 0.10 21.61 % 440.19 %
Zillow Group Inc ZG 40.00 36.05 6.40 21.59 % 34.91 %
Hess Midstream Operations LP HESM 15.00 14.09 2.50 21.57 % 29.42 %
Brighthouse Financial Inc BHF 22.50 21.49 3.80 21.48 % 27.19 %
Herman Miller, Inc. MLHR 20.00 19.28 3.40 21.41 % 25.94 %
Brookdale Senior Living, Inc. BKD 4.00 3.42 0.60 21.28 % 41.84 %
Yiren Digital Ltd - ADR YRD 5.00 3.71 0.65 21.24 % 63.40 %
SVB Financial Group SIVB 175.00 174.27 30.50 21.21 % 21.72 %
Tandem Diabetes Care Inc TNDM 75.00 72.75 12.70 21.15 % 24.90 %
Corcept Therapeutics Incorporated CORT 13.00 12.33 2.15 21.12 % 27.70 %
Lennar Corporation LEN 40.00 39.99 6.95 21.04 % 21.07 %
Chatham Lodging Trust CLDT 7.50 6.63 1.15 20.99 % 36.86 %
Ultragenyx Pharmaceutical Inc RARE 65.00 63.11 10.90 20.88 % 24.50 %
Herbalife Nutrition Ltd HLF 32.50 32.25 5.55 20.79 % 21.72 %
Tenet Healthcare Corp THC 21.00 20.97 3.60 20.73 % 20.90 %
Radian Group Inc RDN 13.00 12.83 2.20 20.70 % 22.30 %
Calumet Specialty Products Partners, L.P CLMT 2.00 1.47 0.25 20.56 % 64.46 %
Sharps Compliance Corp. SMED 7.50 7.36 1.25 20.46 % 22.75 %
Cytosorbents Corp CTSO 10.00 7.99 1.35 20.33 % 50.60 %
Irhythm Technologies Inc IRTC 100.00 99.54 16.80 20.30 % 20.86 %
Teck Resources Ltd (USA) TECK 8.00 7.47 1.26 20.29 % 28.82 %
XPO Logistics Inc XPO 60.00 58.68 9.90 20.30 % 23.00 %
Alkermes Plc ALKS 17.00 16.64 2.80 20.23 % 22.83 %
Mongodb Inc MDB 165.00 160.03 26.70 20.03 % 23.75 %
Xencor Inc XNCR 30.00 29.47 4.90 19.94 % 22.10 %
Beazer Homes USA, Inc. BZH 6.00 5.18 0.85 19.61 % 38.41 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 5.00 4.89 0.80 19.56 % 22.25 %
Twin River Worldwide Holdings Inc TRWH 12.50 11.36 1.85 19.45 % 31.44 %
Orion Energy Systems, Inc. OESX 5.00 4.32 0.70 19.34 % 38.12 %
Agios Pharmaceuticals Inc AGIO 50.00 46.37 7.50 19.30 % 28.63 %
Ultra Semiconductor ProShares USD 50.00 45.76 7.40 19.29 % 30.34 %
NV5 Global Inc NVEE 45.00 41.52 6.70 19.24 % 29.24 %
Uniti Group Inc UNIT 5.00 4.96 0.80 19.23 % 20.19 %
Pyxus International Inc PYX 5.00 2.50 0.40 19.00 % 137.53 %
Appian Corp APPN 45.00 43.24 6.90 18.99 % 23.83 %
Seabridge Gold, Inc. (USA) SA 13.00 12.23 1.95 18.97 % 26.46 %
ConocoPhillips COP 35.00 34.55 5.50 18.93 % 20.48 %
Mohawk Industries, Inc. MHK 80.00 76.26 12.10 18.86 % 24.69 %
Sea Ltd (ADR) SE 55.00 54.24 8.60 18.84 % 20.51 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 41.74 6.60 18.78 % 28.06 %
Green Brick Partners Inc GRBK 7.50 7.28 1.15 18.76 % 22.35 %
SYSCO Corporation SYY 50.00 49.62 7.80 18.65 % 19.56 %
MACOM Technology Solutions Holdings Inc MTSI 25.00 24.22 3.80 18.61 % 22.43 %
HollyFrontier Corp HFC 27.00 26.22 4.10 18.54 % 22.06 %
Zillow Group, Inc. Class C Z 40.00 36.47 5.70 18.52 % 30.00 %
Zscaler Inc ZS 72.50 70.52 11.00 18.48 % 21.81 %
Abercrombie & Fitch Co. ANF 11.00 10.30 1.60 18.39 % 26.44 %
MasTec, Inc. MTZ 35.00 32.18 5.00 18.40 % 28.77 %
Cara Therapeutics Inc CARA 15.00 14.82 2.30 18.37 % 19.81 %
Smartsheet Inc SMAR 55.00 53.69 8.30 18.29 % 21.17 %
Wyndham Hotels & Resorts Inc WH 35.00 32.99 5.10 18.29 % 25.49 %
American Equity Investment Life Holding AEL 20.00 19.23 2.95 18.12 % 22.85 %
Babcock & Wilcox Enterprises Inc BW 2.50 0.98 0.15 18.07 % 201.20 %
Louisiana-Pacific Corporation LPX 17.00 16.67 2.55 18.06 % 20.40 %
Schlumberger NV SLB 17.50 15.21 2.32 18.00 % 35.76 %
RealReal Inc REAL 10.00 9.88 1.50 17.90 % 19.33 %
Zumiez Inc. ZUMZ 22.50 20.47 3.10 17.85 % 29.53 %
Alnylam Pharmaceuticals, Inc. ALNY 145.00 144.88 21.90 17.81 % 17.91 %
Cirrus Logic, Inc. CRUS 70.00 68.98 10.40 17.75 % 19.49 %
Caleres Inc CAL 7.50 5.65 0.85 17.71 % 56.25 %
CryoPort Inc CYRX 17.50 17.34 2.60 17.64 % 18.72 %
ProShares Ultra Nasdaq Biotechnology BIB 65.00 62.86 9.40 17.58 % 21.59 %
MBIA Inc. MBI 8.00 7.90 1.18 17.56 % 19.05 %
Anaplan Inc PLAN 40.00 37.50 5.60 17.55 % 25.39 %
Cooper Tire & Rubber Co CTB 19.00 18.82 2.80 17.48 % 18.60 %
Splunk Inc SPLK 135.00 133.35 19.70 17.33 % 18.79 %
Williams-Sonoma, Inc. WSM 52.50 50.79 7.50 17.33 % 21.28 %
American Eagle Outfitters Inc AEO 9.00 8.49 1.25 17.27 % 24.31 %
Vipshop Holdings Ltd - ADR VIPS 18.00 17.68 2.60 17.24 % 19.36 %
Coherent, Inc. COHR 110.00 108.32 15.90 17.20 % 19.02 %
Nevro Corp NVRO 120.00 117.50 17.20 17.15 % 19.64 %
Skyline Champion Corp SKY 16.00 15.73 2.30 17.13 % 19.14 %
North American Construction Group Ltd NOA 5.00 4.45 0.65 17.11 % 31.58 %
GW Pharmaceuticals PLC- ADR GWPH 110.00 106.45 15.50 17.04 % 20.95 %
Netflix Inc NFLX 440.00 437.38 63.50 16.98 % 17.68 %
Tronox Holdings PLC TROX 6.00 5.89 0.85 16.87 % 19.05 %
Plantronics Inc PLT 12.50 11.46 1.65 16.82 % 27.42 %
QuickLogic Corporation QUIK 4.00 3.13 0.45 16.79 % 49.25 %
Parker-Hannifin Corp PH 135.00 134.43 19.30 16.76 % 17.26 %
NeoGenomics, Inc. NEO 30.00 28.57 4.10 16.75 % 22.57 %
Ultra Basic Materials ProShares UYM 34.00 33.75 4.80 16.58 % 17.44 %
Avalara Inc AVLR 90.00 85.36 12.10 16.52 % 22.85 %
ProShares UltraShort Nasdaq Biotechnology BIS 10.00 9.90 1.40 16.47 % 17.65 %
Walker & Dunlop, Inc. WD 35.00 33.96 4.80 16.46 % 20.03 %
Chinanet Online Holdings Inc CNET 1.00 0.71 0.10 16.39 % 63.85 %
Ceridian HCM Holding Inc CDAY 55.00 53.36 7.50 16.35 % 19.93 %
Mistras Group Inc MG 5.00 3.20 0.45 16.36 % 81.82 %
Boingo Wireless Inc WIFI 12.00 11.77 1.65 16.30 % 18.58 %
Raymond James Financial, Inc. RJF 62.50 62.36 8.70 16.21 % 16.47 %
Skyworks Solutions Inc SWKS 95.00 92.53 12.90 16.20 % 19.30 %
Zix Corporation ZIXI 7.50 6.46 0.90 16.19 % 34.89 %
Shutterstock Inc SSTK 35.00 34.48 4.80 16.17 % 17.92 %
Cytokinetics, Inc. CYTK 16.00 15.48 2.15 16.13 % 20.03 %
Ambac Financial Group, Inc. AMBC 17.50 15.13 2.10 16.12 % 34.31 %
Wendys Co WEN 20.00 18.05 2.50 16.08 % 28.62 %
Accelerate Diagnostics Inc AXDX 10.00 9.40 1.30 16.05 % 23.46 %
Synovus Financial Corp. SNV 18.00 17.36 2.40 16.04 % 20.32 %
Yext Inc YEXT 12.50 11.95 1.65 16.02 % 21.36 %
Repligen Corporation RGEN 105.00 104.05 14.30 15.93 % 16.99 %
Amedisys Inc AMED 200.00 195.52 26.80 15.88 % 18.54 %
Qorvo Inc QRVO 85.00 84.71 11.60 15.87 % 16.26 %
Credicorp Ltd. (USA) BAP 145.00 142.90 19.50 15.80 % 17.50 %
Global Payments Inc GPN 150.00 148.19 20.20 15.78 % 17.20 %
Sanderson Farms, Inc. SAFM 130.00 128.55 17.50 15.76 % 17.06 %
Veoneer Inc VNE 8.00 7.71 1.05 15.75 % 20.03 %
Microchip Technology Inc. MCHP 80.00 77.72 10.50 15.62 % 19.01 %
Proofpoint Inc PFPT 120.00 118.92 16.00 15.55 % 16.60 %
PRA Health Sciences Inc PRAH 90.00 89.17 12.00 15.55 % 16.63 %
TD Ameritrade Holding Corp. AMTD 40.00 37.94 5.10 15.53 % 21.82 %
Civeo Corp CVEO 1.00 0.37 0.05 15.49 % 209.79 %
Dave & Buster's Entertainment Inc PLAY 12.50 11.56 1.55 15.48 % 24.88 %
Q2 Holdings Inc QTWO 70.00 69.43 9.30 15.47 % 16.41 %
TAL Education Group (ADR) TAL 52.50 50.02 6.70 15.47 % 21.19 %
Bank of America Corp BAC 23.00 22.49 3.00 15.39 % 18.01 %
BioTelemetry Inc BEAT 45.00 42.79 5.70 15.37 % 21.33 %
Matrix Service Co MTRX 10.00 9.01 1.20 15.36 % 28.04 %
Nielsen Holdings PLC NLSN 13.00 12.78 1.70 15.34 % 17.33 %
Apogee Enterprises Inc APOG 20.00 18.19 2.40 15.20 % 26.66 %
Avantor Inc AVTR 15.00 13.64 1.80 15.20 % 26.69 %
Cintas Corporation CTAS 195.00 193.94 25.60 15.21 % 15.84 %
Polarityte Inc PTE 2.50 1.14 0.15 15.15 % 152.53 %
Humana Inc HUM 370.00 367.49 48.20 15.10 % 15.88 %
Beigene Ltd (ADR) BGNE 165.00 161.03 21.10 15.08 % 17.92 %
nVent Electric PLC NVT 17.50 17.24 2.25 15.01 % 16.74 %
Arcosa Inc ACA 40.00 40.00 5.20 14.94 % 14.94 %
Blackrock Capital Investment Corp BKCC 2.50 2.31 0.30 14.93 % 24.38 %
PNC Financial Services Group Inc PNC 105.00 102.56 13.30 14.90 % 17.63 %
Chubb Ltd CB 115.00 114.50 14.80 14.84 % 15.35 %
VF Corp VFC 57.50 55.83 7.20 14.81 % 18.24 %
Benefitfocus Inc BNFT 12.50 10.50 1.35 14.75 % 36.61 %
Pure Storage Inc PSTG 15.00 12.86 1.65 14.72 % 33.81 %
Kornit Digital Ltd KRNT 30.00 27.33 3.50 14.69 % 25.89 %
PROS Holdings, Inc. PRO 30.00 28.89 3.70 14.69 % 19.09 %
Pinnacle Financial Partners PNFP 40.00 38.31 4.90 14.67 % 19.72 %
Ambarella Inc AMBA 52.50 50.12 6.40 14.64 % 20.08 %
ServiceNow Inc NOW 310.00 302.22 38.60 14.64 % 17.59 %
Moody's Corporation MCO 240.00 239.47 30.55 14.62 % 14.88 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 53.88 6.85 14.57 % 16.95 %
Safehold Inc SAFE 55.00 51.13 6.50 14.56 % 23.24 %
Regeneron Pharmaceuticals Inc REGN 570.00 568.34 72.20 14.55 % 14.89 %
Generac Holdings Inc. GNRC 100.00 99.35 12.60 14.52 % 15.27 %
Qualys Inc QLYS 110.00 108.02 13.70 14.53 % 16.62 %
SL Green Realty Corp SLG 50.00 47.50 6.00 14.46 % 20.48 %
Strategic Education Inc STRA 150.00 146.46 18.50 14.46 % 17.22 %
AudioCodes Ltd AUDC 25.00 23.89 3.00 14.36 % 19.67 %
Phillips 66 PSX 60.00 58.12 7.30 14.36 % 18.06 %
Encore Wire Corporation WIRE 45.00 43.01 5.40 14.36 % 19.65 %
Ternium SA (ADR) TX 13.00 12.80 1.60 14.29 % 16.07 %
Jazz Pharmaceuticals PLC JAZZ 110.00 108.90 13.60 14.27 % 15.42 %
Intuitive Surgical, Inc. ISRG 520.00 517.79 64.60 14.25 % 14.74 %
Owens Corning OC 40.00 37.67 4.70 14.26 % 21.32 %
Steel Dynamics, Inc. STLD 23.00 22.57 2.80 14.16 % 16.34 %
Domtar Corp (USA) UFS 22.50 20.69 2.55 14.06 % 24.04 %
Spirit Realty Capital Inc SRC 27.00 26.08 3.20 13.99 % 18.01 %
MarketAxess Holdings Inc. MKTX 430.00 429.77 52.50 13.92 % 13.98 %
WPP PLC (ADR) WPP 35.00 33.71 4.10 13.85 % 18.20 %
Cornerstone OnDemand, Inc. CSOD 30.00 29.77 3.60 13.76 % 14.64 %
AEterna Zentaris Inc. (USA) AEZS 2.50 0.83 0.10 13.70 % 242.47 %
Huntsman Corporation HUN 16.00 15.35 1.85 13.70 % 18.52 %
Ryder System, Inc. R 27.50 26.54 3.20 13.71 % 17.82 %
State Street Corp STT 60.00 58.16 7.00 13.68 % 17.28 %
Chromadex Corp CDXC 5.00 4.16 0.50 13.66 % 36.61 %
Heico Corp HEI 85.00 80.73 9.70 13.66 % 19.67 %
Rapid7 Inc RPD 50.00 46.61 5.60 13.66 % 21.92 %
JOYY Inc (ADR) YY 65.00 61.92 7.40 13.57 % 19.22 %
Gray Television, Inc. GTN 12.50 10.48 1.25 13.54 % 35.43 %
Adtalem Global Education Inc ATGE 27.00 26.87 3.20 13.52 % 14.07 %
Regions Financial Corp RF 10.00 9.40 1.12 13.53 % 20.77 %
Ameriprise Financial, Inc. AMP 115.00 110.10 13.10 13.51 % 18.56 %
CarGurus Inc CARG 20.00 18.49 2.20 13.51 % 22.77 %
Brunswick Corporation BC 40.00 37.89 4.50 13.48 % 19.80 %
Gates Industrial Corp PLC GTES 7.50 7.17 0.85 13.45 % 18.67 %
Antero Resources Corp AR 2.00 1.69 0.20 13.42 % 34.22 %
Blackline Inc BL 60.00 58.44 6.90 13.39 % 16.41 %
Copart, Inc. CPRT 70.00 68.68 8.10 13.37 % 15.55 %
S&P Global Inc SPGI 280.00 279.17 32.90 13.36 % 13.70 %
BorgWarner Inc. BWA 27.50 25.51 3.00 13.33 % 22.17 %
Clearsign Technologies Corp CLIR 2.50 0.85 0.10 13.33 % 233.33 %
Vulcan Materials Company VMC 110.00 108.00 12.70 13.33 % 15.42 %
Schnitzer Steel Industries, Inc. SCHN 15.00 14.07 1.65 13.29 % 20.77 %
Nymox Pharmaceutical Corp NYMX 3.00 2.56 0.30 13.27 % 32.74 %
Market Vectors Semiconductor ETF SMH 130.00 129.29 15.15 13.27 % 13.90 %
PGT Innovations Inc PGTI 10.00 8.57 1.00 13.21 % 32.10 %
Vista Outdoor Inc VSTO 10.00 9.00 1.05 13.21 % 25.79 %
United Therapeutics Corporation UTHR 110.00 106.46 12.40 13.18 % 16.95 %
CF Industries Holdings, Inc. CF 30.00 27.52 3.20 13.16 % 23.36 %
Itron, Inc. ITRI 65.00 61.14 7.10 13.14 % 20.28 %
Quanta Services Inc PWR 34.00 33.61 3.90 13.13 % 14.44 %
Laboratory Corp. of America Holdings LH 150.00 145.80 16.90 13.11 % 16.37 %
Grand Canyon Education Inc LOPE 80.00 77.64 9.00 13.11 % 16.55 %
Activision Blizzard, Inc. ATVI 67.50 66.48 7.70 13.10 % 14.83 %
BankUnited BKU 20.00 19.03 2.20 13.07 % 18.84 %
Jumia Technologies AG - ADR JMIA 4.00 3.89 0.45 13.08 % 16.28 %
LKQ Corporation LKQ 22.50 20.34 2.35 13.06 % 25.07 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.03 0.35 13.06 % 86.57 %
Ball Corporation BLL 70.00 68.54 7.90 13.03 % 15.44 %
Acuity Brands, Inc. AYI 85.00 82.67 9.50 12.98 % 16.17 %
Cantel Medical Corp. CMD 30.00 28.74 3.30 12.97 % 17.92 %
Cognex Corporation CGNX 50.00 47.97 5.50 12.95 % 17.73 %
Prospect Capital Corporation PSEC 4.00 3.92 0.45 12.95 % 15.11 %
Trinseo S.A. TSE 20.00 18.76 2.15 12.94 % 20.41 %
Williams Companies Inc WMB 19.00 18.49 2.12 12.95 % 16.07 %
Virtu Financial Inc VIRT 25.00 23.57 2.70 12.94 % 19.79 %
Caterpillar Inc. CAT 115.00 114.47 13.10 12.92 % 13.45 %
TreeHouse Foods Inc. THS 50.00 49.03 5.60 12.89 % 15.13 %
ANSYS, Inc. ANSS 270.00 266.78 30.40 12.86 % 14.22 %
JD.Com Inc(ADR) JD 46.00 45.19 5.15 12.86 % 14.89 %
Ballard Power Systems Inc (USA) BLDP 11.00 10.11 1.15 12.83 % 22.77 %
Royal Bank of Scotland Group PLC RBS 3.00 2.65 0.30 12.79 % 27.93 %
Helen of Troy Limited HELE 140.00 136.79 15.50 12.78 % 15.43 %
Switch Inc SWCH 18.00 17.24 1.95 12.75 % 17.72 %
PACCAR Inc PCAR 67.50 67.26 7.60 12.74 % 13.14 %
Livevol Forward Russell 2000 Index RUT 1,210.00 1,207.35 136.40 12.74 % 12.98 %
Simply Good Foods Co SMPL 20.00 18.14 2.05 12.74 % 24.30 %
OncoCyte Corp OCX 2.50 2.22 0.25 12.69 % 26.90 %
Stericycle Inc SRCL 50.00 47.04 5.30 12.70 % 19.79 %
Globe Life Inc GL 80.00 75.59 8.50 12.67 % 19.24 %
Varian Medical Systems, Inc. VAR 115.00 112.04 12.60 12.67 % 15.65 %
Progressive Corp PGR 82.50 81.91 9.20 12.65 % 13.46 %
Metlife Inc MET 35.00 32.54 3.65 12.63 % 21.15 %
Model N Inc MODN 26.00 25.43 2.85 12.62 % 15.15 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 19.00 18.83 2.10 12.55 % 13.57 %
TC Energy Corp (USA) TRP 45.00 44.88 5.00 12.54 % 12.84 %
Keysight Technologies Inc KEYS 97.50 95.32 10.60 12.51 % 15.08 %
Telephone & Data Systems, Inc. TDS 20.00 18.89 2.10 12.51 % 19.12 %
L3Harris Technologies Inc LHX 195.00 194.84 21.60 12.47 % 12.56 %
Camden Property Trust CPT 85.00 83.36 9.20 12.41 % 14.62 %
AES Corp AES 13.00 12.70 1.40 12.39 % 15.04 %
Allison Transmission Holdings Inc ALSN 35.00 33.55 3.70 12.40 % 17.25 %
Gilead Sciences, Inc. GILD 82.50 81.26 8.95 12.38 % 14.09 %
iShares MSCI Turkey ETF TUR 20.00 19.98 2.20 12.37 % 12.49 %
Xilinx, Inc. XLNX 90.00 89.03 9.80 12.37 % 13.59 %
iShares Russell 2000 Index (ETF) IWM 121.00 120.58 13.24 12.33 % 12.73 %
AFLAC Incorporated AFL 37.50 36.14 3.95 12.27 % 16.50 %
LexinFintech Holdings Ltd - ADR LX 10.00 8.27 0.90 12.21 % 35.69 %
TC Pipelines, LP TCP 35.00 34.06 3.70 12.19 % 15.28 %
Kinross Gold Corporation (USA) KGC 8.00 6.17 0.67 12.17 % 45.32 %
Plains GP Holdings LP PAGP 8.00 7.37 0.80 12.18 % 21.77 %
Vectrus Inc VEC 45.00 42.46 4.60 12.15 % 18.86 %
Corning Incorporated GLW 21.00 20.42 2.21 12.14 % 15.32 %
SBA Communications Corporation SBAC 310.00 300.22 32.50 12.14 % 15.79 %
Perrigo Company PLC PRGO 52.50 50.85 5.50 12.13 % 15.77 %
SPX Corp SPXC 35.00 34.21 3.70 12.13 % 14.72 %
Waters Corporation WAT 195.00 194.09 21.00 12.13 % 12.66 %
Tucows Inc. (USA) TCX 55.00 52.83 5.70 12.09 % 16.70 %
AGCO Corporation AGCO 50.00 49.16 5.30 12.08 % 14.00 %
ADMA Biologics Inc ADMA 5.00 2.79 0.30 12.05 % 100.80 %
Antares Pharma Inc ATRS 5.00 2.79 0.30 12.05 % 100.80 %
Ross Stores, Inc. ROST 90.00 86.49 9.30 12.05 % 16.60 %
Liveramp Holdings Inc RAMP 35.00 32.62 3.50 12.02 % 20.19 %
Hain Celestial Group Inc HAIN 28.00 27.12 2.90 11.97 % 15.61 %
Zebra Technologies Corp. ZBRA 210.00 202.48 21.50 11.88 % 16.03 %
STMicroelectronics NV (ADR) STM 25.00 22.64 2.40 11.86 % 23.52 %
Total SA (ADR) TOT 35.00 33.00 3.50 11.86 % 18.64 %
ADVISORSHARES PURE CANNABIS ETF YOLO 9.00 8.02 0.85 11.86 % 25.61 %
Home Depot Inc HD 210.00 206.20 21.85 11.85 % 13.91 %
Allogene Therapeutics Inc ALLO 30.00 27.93 2.95 11.81 % 20.10 %
Novanta Inc (USA) NOVT 80.00 79.72 8.40 11.78 % 12.17 %
VanEck Vectors Russia ETF RSX 18.00 17.65 1.86 11.78 % 14.00 %
Aerie Pharmaceuticals Inc AERI 15.00 14.74 1.55 11.75 % 13.72 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 106.71 11.20 11.73 % 15.17 %
AmerisourceBergen Corp. ABC 90.00 89.63 9.40 11.72 % 12.18 %
AAR Corp. AIR 17.50 17.19 1.80 11.70 % 13.71 %
BP plc (ADR) BP 23.00 22.35 2.34 11.69 % 14.94 %
Charles River Laboratories Intl. Inc CRL 145.00 144.17 15.10 11.70 % 12.34 %
salesforce.com, inc. CRM 165.00 162.77 17.05 11.70 % 13.23 %
T-Mobile Us Inc TMUS 90.00 89.95 9.40 11.67 % 11.73 %
Neurocrine Biosciences, Inc. NBIX 105.00 101.68 10.60 11.64 % 15.28 %
Savara Inc SVRA 2.50 2.40 0.25 11.63 % 16.28 %
Arch Coal Inc ARCH 30.00 28.85 3.00 11.61 % 16.05 %
Integer Holdings Corp ITGR 70.00 67.28 7.00 11.61 % 16.13 %
Cohu, Inc. COHU 17.50 15.40 1.60 11.59 % 26.81 %
Accenture Plc ACN 175.00 174.61 18.10 11.56 % 11.81 %
US Xpress Enterprises Inc USX 5.00 3.86 0.40 11.56 % 44.51 %
Agilent Technologies Inc A 77.50 77.35 8.00 11.54 % 11.75 %
Bright Horizons Family Solutions Inc BFAM 125.00 120.12 12.40 11.51 % 16.04 %
B&G Foods, Inc. BGS 20.00 18.93 1.95 11.48 % 17.79 %
SRAX Inc SRAX 2.50 1.96 0.20 11.36 % 42.05 %
Voxeljet AG (ADR) VJET 1.00 0.98 0.10 11.35 % 13.48 %
Prologis Inc PLD 90.00 88.61 9.00 11.31 % 13.05 %
ACI Worldwide Inc ACIW 30.00 25.77 2.60 11.22 % 29.48 %
Automatic Data Processing ADP 140.00 139.97 14.10 11.20 % 11.23 %
Ferrari NV RACE 160.00 156.96 15.80 11.19 % 13.35 %
Casey's General Stores Inc CASY 155.00 153.29 15.40 11.17 % 12.41 %
Cal-Maine Foods Inc CALM 42.50 40.98 4.10 11.12 % 15.24 %
SM Energy Co SM 2.50 1.50 0.15 11.11 % 85.19 %
MakeMyTrip Limited MMYT 12.50 12.08 1.20 11.03 % 14.89 %
Northrop Grumman Corporation NOC 345.00 344.01 34.00 10.97 % 11.29 %
Yandex NV YNDX 36.00 35.41 3.50 10.97 % 12.82 %
Meritor Inc MTOR 17.50 15.23 1.50 10.92 % 27.46 %
Sonic Automotive Inc SAH 17.50 15.75 1.55 10.92 % 23.24 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 49.00 48.94 4.80 10.87 % 11.01 %
Qiwi PLC QIWI 12.50 11.72 1.15 10.88 % 18.26 %
Rayonier Advanced Materials Inc RYAM 2.50 1.02 0.10 10.87 % 171.74 %
Karyopharm Therapeutics Inc KPTI 30.00 25.05 2.45 10.84 % 32.74 %
HP Inc HPQ 16.00 15.35 1.50 10.83 % 15.52 %
Raven Industries, Inc. RAVN 22.50 20.99 2.05 10.82 % 18.80 %
American Vanguard Corp. AVD 15.00 14.35 1.40 10.81 % 15.83 %
Alphabet Inc GOOGL 1,280.00 1,261.15 123.00 10.81 % 12.46 %
Tailored Brands Inc TLRD 2.00 1.54 0.15 10.79 % 43.88 %
CVS Health Corp CVS 62.50 62.37 6.05 10.74 % 10.97 %
Cooper Companies Inc COO 310.00 304.96 29.50 10.71 % 12.54 %
McKesson Corporation MCK 145.00 140.49 13.60 10.72 % 14.27 %
Masimo Corporation MASI 200.00 198.02 19.10 10.68 % 11.78 %
Union Pacific Corporation UNP 150.00 146.61 14.15 10.68 % 13.24 %
Cloudera Inc CLDR 10.00 7.79 0.75 10.65 % 42.05 %
Balchem Corporation BCPC 95.00 94.04 9.00 10.58 % 11.71 %
Leidos Holdings Inc LDOS 100.00 98.61 9.40 10.54 % 12.10 %
Tetra Tech, Inc. TTEK 80.00 78.63 7.50 10.54 % 12.47 %
Akamai Technologies, Inc. AKAM 110.00 106.18 10.10 10.51 % 14.49 %
Minerals Technologies Inc MTX 40.00 36.77 3.50 10.52 % 20.23 %
Yum! Brands, Inc. YUM 85.00 82.00 7.80 10.51 % 14.56 %
Marvell Technology Group Ltd. MRVL 27.00 26.23 2.49 10.49 % 13.73 %
Alibaba Group Holding Ltd - ADR BABA 215.00 212.01 20.05 10.44 % 12.00 %
Cullen/Frost Bankers, Inc. CFR 65.00 61.31 5.80 10.45 % 17.10 %
Trupanion Inc TRUP 35.00 31.29 2.95 10.41 % 23.50 %
C.H. Robinson Worldwide Inc CHRW 72.50 72.30 6.80 10.38 % 10.69 %
Mimecast Ltd MIME 40.00 36.24 3.40 10.35 % 21.80 %
CSX Corporation CSX 62.50 61.01 5.70 10.31 % 13.00 %
SPDR S&P 500 ETF Trust SPY 282.00 281.61 26.17 10.25 % 10.40 %
Servicemaster Global Holdings Inc SERV 30.00 28.07 2.60 10.21 % 17.81 %
Regal Beloit Corp RBC 65.00 63.82 5.90 10.19 % 12.22 %
CenterPoint Energy, Inc. CNP 16.00 15.75 1.45 10.14 % 11.89 %
Standard & Poors 500 Index SPX 2,825.00 2,823.16 259.70 10.13 % 10.20 %
Science Applications International Corp SAIC 85.00 80.54 7.40 10.12 % 16.22 %
BHP Group Ltd (ADR) BHP 40.00 38.75 3.55 10.09 % 13.64 %
Genuine Parts Company GPC 75.00 73.19 6.70 10.08 % 12.80 %
Stifel Financial Corp SF 45.00 41.63 3.80 10.04 % 18.95 %
CONMED Corporation CNMD 70.00 68.01 6.20 10.03 % 13.25 %
3M Co MMM 145.00 143.66 13.10 10.03 % 11.06 %
Douglas Dynamics Inc PLOW 35.00 34.03 3.10 10.02 % 13.16 %
MSG Networks Inc MSGN 12.50 11.07 1.00 9.93 % 24.13 %
J B Hunt Transport Services Inc JBHT 105.00 100.89 9.10 9.91 % 14.39 %
Vanguard Financials ETF VFH 54.00 53.29 4.80 9.90 % 11.36 %
Real Estate Select Sector SPDR XLRE 34.00 33.29 3.00 9.90 % 12.25 %
ALCON INC. ALC 55.00 53.32 4.80 9.89 % 13.36 %
Brixmor Property Group Inc BRX 10.00 8.89 0.80 9.89 % 23.61 %
Short S&P500 ProShares SH 26.00 25.02 2.25 9.88 % 14.19 %
iShares Russell 1000 Index (ETF) IWB 155.00 154.88 13.90 9.86 % 9.94 %
Mantech International Corp MANT 80.00 78.69 7.00 9.76 % 11.59 %
Rambus Inc. RMBS 13.00 12.08 1.07 9.72 % 18.07 %
RPM International Inc. RPM 65.00 64.37 5.70 9.72 % 10.79 %
Trimble Inc TRMB 35.00 32.29 2.85 9.68 % 18.89 %
UBS Group AG (USA) UBS 10.00 9.67 0.85 9.64 % 13.38 %
Avnet, Inc. AVT 27.00 26.84 2.35 9.60 % 10.25 %
Hershey Co HSY 145.00 144.58 12.65 9.59 % 9.91 %
BJs Wholesale Club Holdings Inc BJ 30.00 26.33 2.30 9.57 % 24.84 %
AMC Networks Inc AMCX 25.00 24.08 2.10 9.55 % 13.74 %
Pembina Pipeline Corp. PBA 20.00 19.48 1.70 9.56 % 12.49 %
Vanguard Industrials ETF VIS 115.00 114.70 10.00 9.55 % 9.84 %
iShares Russell Midcap Index Fund (ETF) IWR 48.00 47.09 4.10 9.54 % 11.65 %
Carlyle Group Inc CG 22.00 21.86 1.90 9.52 % 10.22 %
Colgate-Palmolive Company CL 72.50 72.15 6.25 9.48 % 10.02 %
TPI Composites Inc TPIC 17.50 15.01 1.30 9.48 % 27.64 %
Franklin Resources, Inc. BEN 17.50 16.28 1.40 9.41 % 17.61 %
AbbVie Inc ABBV 85.00 83.99 7.20 9.38 % 10.69 %
Baxter International Inc BAX 95.00 94.15 8.05 9.35 % 10.34 %
Vanguard Information Technology ETF VGT 235.00 231.70 19.80 9.34 % 10.90 %
The Western Union Company WU 20.00 19.33 1.65 9.33 % 13.12 %
Leju Holdings Ltd (ADR) LEJU 2.50 1.76 0.15 9.32 % 55.28 %
Maxim Integrated Products Inc. MXIM 55.00 51.82 4.40 9.28 % 15.98 %
iShares Russell 2000 Growth Index (ETF) IWO 175.00 170.95 14.50 9.27 % 11.86 %
Medtronic PLC MDT 105.00 101.52 8.60 9.26 % 13.00 %
Kronos Worldwide, Inc. KRO 10.00 8.89 0.75 9.21 % 22.85 %
Roper Technologies Inc ROP 330.00 320.32 27.00 9.20 % 12.51 %
iShares Russell 1000 Value Index (ETF) IWD 107.00 106.60 8.90 9.11 % 9.52 %
Juniper Networks, Inc. JNPR 24.00 23.11 1.93 9.11 % 13.31 %
iShares Russell 1000 Growth Index (ETF) IWF 168.00 167.26 13.90 9.06 % 9.55 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 42.27 3.50 9.03 % 16.07 %
NexPoint Residential Trust Inc NXRT 30.00 27.77 2.30 9.03 % 17.79 %
Vanguard Materials ETF VAW 105.00 104.10 8.60 9.01 % 9.95 %
Schwab U.S. Large-Cap ETF SCHX 68.00 67.01 5.50 8.94 % 10.55 %
China Automotive Systems, Inc. CAAS 2.50 1.83 0.15 8.93 % 48.81 %
Knight-Swift Transportation Holdings Inc KNX 40.00 36.07 2.95 8.91 % 20.77 %
Vanguard Value ETF VTV 97.00 96.30 7.80 8.81 % 9.61 %
Bristol-Myers Squibb Co BMY 62.50 61.68 4.95 8.73 % 10.17 %
iShares Dow Jones US Financial (ETF) IYF 105.00 102.23 8.20 8.72 % 11.67 %
PPG Industries, Inc. PPG 95.00 91.08 7.30 8.71 % 13.39 %
LivePerson, Inc. LPSN 25.00 22.69 1.80 8.62 % 19.67 %
SurModics, Inc. SRDX 40.00 37.86 3.00 8.61 % 14.74 %
Rexnord Corp RXN 25.00 24.67 1.95 8.58 % 10.04 %
Abbott Laboratories ABT 100.00 98.01 7.70 8.53 % 10.73 %
People's United Financial, Inc. PBCT 12.00 11.46 0.90 8.52 % 13.58 %
ASA Gold and Precious Metals Ltd ASA 15.00 12.83 1.00 8.45 % 26.80 %
Boston Scientific Corporation BSX 40.00 37.26 2.90 8.44 % 16.41 %
POSCO (ADR) PKX 35.00 34.90 2.70 8.39 % 8.70 %
Cadence Design Systems Inc CDNS 80.00 77.84 6.00 8.35 % 11.36 %
Pentair PLC PNR 35.00 31.35 2.40 8.29 % 20.90 %
Gibraltar Industries Inc ROCK 45.00 43.45 3.30 8.22 % 12.08 %
Avanos Medical Inc AVNS 35.00 31.18 2.35 8.15 % 21.40 %
Nice Ltd (ADR) NICE 170.00 166.84 12.50 8.10 % 10.15 %
American Electric Power Company Inc AEP 85.00 82.91 6.20 8.08 % 10.81 %
Universal Insurance Holdings, Inc. UVE 20.00 17.51 1.30 8.02 % 23.38 %
Health Care SPDR (ETF) XLV 100.00 100.00 7.40 7.99 % 7.99 %
Barrett Business Services, Inc. BBSI 45.00 41.10 3.00 7.87 % 18.11 %
Southern Co SO 57.50 55.53 4.05 7.87 % 11.69 %
Citi Trends, Inc. CTRN 12.50 10.44 0.75 7.74 % 29.00 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 112.00 111.55 8.00 7.73 % 8.16 %
iShares Russell 2000 Value Index (ETF) IWN 85.00 84.05 6.00 7.69 % 8.90 %
Summit Materials Inc SUM 15.00 12.62 0.90 7.68 % 27.99 %
Clearway Energy, Inc. CWEN 20.00 19.12 1.35 7.60 % 12.55 %
Hewlett Packard Enterprise Co HPE 10.00 9.35 0.66 7.60 % 15.14 %
Suburban Propane Partners LP SPH 15.00 14.19 1.00 7.58 % 13.72 %
Compass Diversified Holdings CODI 20.00 17.87 1.25 7.52 % 20.34 %
Penske Automotive Group, Inc. PAG 35.00 30.20 2.10 7.47 % 24.56 %
Invesco Dynamic Pharmaceuticals ETF PJP 62.00 61.81 4.30 7.48 % 7.81 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 27.41 1.90 7.45 % 9.76 %
Watsco Inc WSO 150.00 147.74 10.20 7.42 % 9.06 %
A10 Networks Inc ATEN 7.50 6.54 0.45 7.39 % 23.15 %
Consolidated Water Co. Ltd. CWCO 15.00 14.53 1.00 7.39 % 10.86 %
America Movil SAB de CV (ADR) AMX 11.00 10.93 0.75 7.37 % 8.11 %
iShares Russell Midcap Value Index (ETF) IWS 69.00 68.57 4.70 7.36 % 8.03 %
WisdomTree Europe Hedged Equity Fund HEDJ 55.00 54.47 3.70 7.29 % 8.33 %
Vanguard Emerging Markets Stock Index Fd VWO 36.00 35.34 2.40 7.29 % 9.29 %
Arcos Dorados Holding Inc ARCO 5.00 3.71 0.25 7.23 % 44.51 %
Landmark Infrastructure Partners LP LMRK 12.50 11.90 0.80 7.21 % 12.61 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.72 2.80 7.19 % 7.91 %
United Insurance Holdings Corp UIHC 10.00 9.03 0.60 7.12 % 18.62 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 5.00 3.03 0.20 7.07 % 76.68 %
Golden Star Resources Ltd. (USA) GSS 3.00 2.27 0.15 7.08 % 41.51 %
AptarGroup, Inc. ATR 110.00 106.94 7.00 7.00 % 10.07 %
Voya Financial Inc VOYA 45.00 42.82 2.80 7.00 % 12.44 %
Armada Hoffler Properties Inc AHH 10.00 8.54 0.55 6.88 % 25.16 %
Lumber Liquidators Holdings Inc LL 6.00 5.43 0.35 6.89 % 18.11 %
Orange SA (ADR) ORAN 12.50 12.42 0.80 6.88 % 7.57 %
National HealthCare Corporation NHC 75.00 71.69 4.60 6.86 % 11.79 %
Atlantica Yield PLC AY 25.00 23.50 1.50 6.82 % 13.64 %
Verint Systems Inc. VRNT 45.00 42.85 2.70 6.72 % 12.08 %
Malibu Boats Inc MBUU 30.00 25.59 1.60 6.67 % 25.05 %
Greenlight Capital Re, Ltd. GLRE 7.50 6.41 0.40 6.66 % 24.79 %
iShares Russell 3000 Index (ETF) IWV 163.00 162.01 10.10 6.65 % 7.30 %
Vanguard Total World Stock Index ETF VT 68.00 67.08 4.10 6.51 % 7.97 %
Lexington Realty Trust LXP 10.00 9.90 0.60 6.45 % 7.53 %
Federal Agricultural Mortgage Corp. AGM 60.00 58.13 3.50 6.41 % 9.83 %
Commerce Bancshares, Inc. CBSH 60.00 56.49 3.40 6.40 % 13.02 %
Healthcare Realty Trust Inc HR 30.00 29.34 1.75 6.34 % 8.74 %
Hudson Technologies, Inc. HDSN 1.00 0.84 0.05 6.33 % 26.58 %
YRC Worldwide Inc YRCW 2.00 1.68 0.10 6.33 % 26.58 %
Gogo Inc GOGO 2.00 1.69 0.10 6.31 % 26.18 %
Aluminum Corp. of China Limited (ADR) ACH 6.00 5.08 0.30 6.28 % 25.52 %
Vector Group Ltd VGR 12.50 10.15 0.60 6.28 % 30.89 %
Exantas Capital Corp XAN 5.00 2.54 0.15 6.28 % 109.21 %
iShares MSCI USA Momentum Factor ETF MTUM 118.00 117.24 6.90 6.25 % 6.94 %
Insight Enterprises, Inc. NSIT 50.00 48.62 2.85 6.23 % 9.24 %
Campbell Soup Company CPB 55.00 51.29 3.00 6.21 % 13.90 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 170.00 169.16 9.90 6.22 % 6.74 %
CDK Global Inc CDK 40.00 35.13 2.05 6.20 % 20.92 %
ADT Inc ADT 7.50 5.25 0.30 6.06 % 51.51 %
CVR Energy, Inc. CVI 20.00 18.38 1.05 6.06 % 15.41 %
BGC Partners, Inc. BGCP 5.00 2.65 0.15 6.01 % 100.40 %
Badger Meter, Inc. BMI 60.00 56.49 3.20 6.00 % 12.59 %
Unilever plc (ADR) UL 55.00 53.60 3.00 5.93 % 8.70 %
Maiden Holdings, Ltd. MHLD 2.50 0.90 0.05 5.87 % 193.43 %
Highwoods Properties Inc HIW 40.00 36.20 2.00 5.85 % 16.96 %
PowerShares Buyback Achievers Portfolio PKW 53.00 52.12 2.85 5.78 % 7.57 %
Real Estate Select Sector Index SIXRE 170.00 161.37 8.80 5.77 % 11.42 %
CVR Partners LP UAN 2.50 0.92 0.05 5.73 % 186.37 %
BWX Technologies Inc BWXT 55.00 51.80 2.75 5.61 % 12.13 %
Cadiz Inc CDZI 12.50 12.27 0.65 5.59 % 7.57 %
Coca-Cola European Partners PLC CCEP 45.00 40.59 2.10 5.46 % 16.91 %
Teucrium Soybean Fund SOYB 14.00 13.52 0.70 5.46 % 9.20 %
Market Vectors China AMC SME-ChiNext ETF CNXT 31.00 30.28 1.55 5.40 % 7.90 %
Open Text Corp (USA) OTEX 40.00 38.58 1.95 5.32 % 9.20 %
UTStarcom Holdings Corp UTSI 2.50 2.00 0.10 5.26 % 31.58 %
Vanguard Dividend Appreciation ETF VIG 115.00 112.11 5.60 5.26 % 7.97 %
Archrock Inc AROC 5.00 4.06 0.20 5.18 % 29.53 %
Golar LNG Partners LP GMLP 5.00 3.05 0.15 5.17 % 72.41 %
Noodles & Co NDLS 7.50 5.10 0.25 5.15 % 54.64 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 33.00 32.80 1.60 5.13 % 5.77 %
McEwen Mining Inc MUX 2.00 1.03 0.05 5.10 % 104.08 %
Sun Life Financial Inc SLF 35.00 32.02 1.55 5.09 % 14.87 %
Celldex Therapeutics, Inc. CLDX 3.00 2.10 0.10 5.00 % 50.00 %
Varex Imaging Corp VREX 25.00 23.32 1.10 4.95 % 12.51 %
MGE Energy, Inc. MGEE 70.00 68.25 3.20 4.92 % 7.61 %
iShares S&P Global Timber & Forestry Index Fund WOOD 49.00 48.08 2.25 4.91 % 6.92 %
Market Vectors Global Agribusiness ETF MOO 54.00 53.71 2.50 4.88 % 5.45 %
ADTRAN, Inc. ADTN 10.00 9.69 0.45 4.87 % 8.23 %
Kite Realty Group Trust KRG 10.00 7.72 0.35 4.75 % 35.69 %
Asanko Gold Inc AKG 2.50 1.12 0.05 4.67 % 133.64 %
SFL Corporation Ltd SFL 12.50 10.16 0.45 4.63 % 28.73 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 81.00 80.22 3.40 4.43 % 5.44 %
ANGI Homeservices Inc ANGI 7.50 5.92 0.25 4.41 % 32.28 %
Chico's FAS, Inc. CHS 2.00 1.19 0.05 4.39 % 75.44 %
Teucrium Corn Fund CORN 13.00 12.02 0.50 4.34 % 12.85 %
Rayonier Inc. RYN 25.00 23.21 0.95 4.27 % 12.31 %
MannKind Corporation MNKD 1.50 1.24 0.05 4.22 % 26.58 %
iShares MSCI China Index Fund MCHI 61.00 60.03 2.40 4.16 % 5.85 %
OFG Bancorp OFG 12.50 11.35 0.45 4.13 % 14.68 %
UltraShort Yen ProShares YCS 75.00 74.25 2.95 4.14 % 5.19 %
Universal Corp UVV 50.00 45.13 1.75 4.03 % 15.26 %
Market Vectors Rare Earth Strategic Metals ETF REMX 30.00 29.74 1.10 3.84 % 4.75 %
Coca-Cola Co KO 47.50 46.59 1.70 3.79 % 5.81 %
iShares Core High Dividend ETF HDV 79.00 78.59 2.85 3.76 % 4.30 %
Kelly Services, Inc. KELYA 15.00 13.79 0.50 3.76 % 12.87 %
The Stars Group Inc. TSG 25.00 24.92 0.90 3.75 % 4.08 %
SPDR S&P Emerging Asia Pacific ETF GMF 90.00 89.47 3.20 3.71 % 4.32 %
Allergan plc AGN 190.00 187.47 6.45 3.56 % 4.96 %
Hilltop Holdings Inc. HTH 17.50 16.02 0.55 3.56 % 13.12 %
Teekay LNG Partners L.P. TGP 12.50 11.69 0.40 3.54 % 10.72 %
Thomson Reuters Corp TRI 75.00 70.87 2.40 3.51 % 9.54 %
CRA International, Inc. CRAI 35.00 34.11 1.15 3.49 % 6.19 %
TCG BDC Inc CGBD 7.50 5.99 0.20 3.45 % 29.53 %
TIM Participacoes SA (ADR) TSU 12.50 12.05 0.40 3.43 % 7.30 %
Invesco High Yld Eqty Dvdnd Ahrs ETF PEY 14.00 13.65 0.45 3.41 % 6.06 %
Chimerix Inc CMRX 2.50 1.54 0.05 3.36 % 67.79 %
Westlake Chemical Partners LP WLKP 17.50 15.36 0.50 3.36 % 17.77 %
Amplify Transformational Data Sharing ETF BLOK 18.00 17.37 0.55 3.27 % 7.02 %
Patrick Industries, Inc. PATK 35.00 30.26 0.95 3.24 % 19.41 %
Orthofix Medical Inc OFIX 35.00 32.07 1.00 3.22 % 12.65 %
Tiffany & Co. TIF 130.00 128.97 4.00 3.20 % 4.02 %
AMAG Pharmaceuticals, Inc. AMAG 9.00 8.19 0.25 3.15 % 13.35 %
Talend SA ADR TLND 30.00 26.22 0.80 3.15 % 18.02 %
Hill International Inc HIL 2.50 1.68 0.05 3.07 % 53.37 %
AZZ Inc AZZ 30.00 27.25 0.80 3.02 % 13.42 %
Holly Energy Partners, L.P. HEP 12.50 12.05 0.35 2.99 % 6.84 %
Anixter International Inc. AXE 95.00 90.19 2.55 2.91 % 8.40 %
PNM Resources Inc PNM 45.00 40.59 1.15 2.92 % 14.10 %
Vanguard FTSE All World ex US Small Cap ETF VSS 84.00 83.30 2.35 2.90 % 3.77 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.30 0.40 2.88 % 7.87 %
Star Bulk Carriers Corp. SBLK 7.50 5.40 0.15 2.86 % 42.86 %
Solaris Oilfield Infrastructure Inc SOI 7.50 5.39 0.15 2.86 % 43.13 %
CubeSmart CUBE 30.00 25.38 0.70 2.84 % 21.56 %
Unilever NV (ADR) UN 52.50 51.22 1.40 2.81 % 5.38 %
CGI Inc GIB 60.00 59.56 1.60 2.76 % 3.52 %
Neptune Wellness Solutions Inc. NEPT 2.00 1.89 0.05 2.72 % 8.70 %
Grifols, S.A. GRFS 22.50 20.98 0.50 2.44 % 9.86 %
NeoPhotonics Corp NPTN 10.00 8.41 0.20 2.44 % 21.80 %
Barrons 400 ETF BFOR 34.00 33.96 0.80 2.41 % 2.53 %
Nova Measuring Instruments Ltd. NVMI 40.00 36.65 0.75 2.09 % 11.42 %
iShares S&P National Municipal Bond MUB 114.00 113.09 2.30 2.08 % 2.90 %
Community Bank System, Inc. CBU 65.00 60.96 1.15 1.92 % 8.68 %
New Senior Investment Group Inc SNR 5.00 2.68 0.05 1.90 % 90.11 %
Vanguard Intermediate-Term Corporate Bond ETF VCIT 91.00 90.75 1.70 1.91 % 2.19 %
Global X China Financials ETF CHIX 14.00 13.65 0.25 1.87 % 4.48 %
Coca-Cola Femsa SAB de CV (ADR) KOF 45.00 41.02 0.75 1.86 % 11.75 %
StarTek, Inc. SRT 5.00 2.85 0.05 1.79 % 78.57 %
Oxford Square Capital Corp OXSQ 5.00 2.90 0.05 1.75 % 75.44 %
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund TDIV 39.00 38.31 0.65 1.73 % 3.56 %
Telefonica Brasil SA (ADR) VIV 10.00 9.14 0.15 1.67 % 11.23 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.57 0.45 1.60 % 3.13 %
ExOne Co XONE 7.50 6.34 0.10 1.60 % 20.19 %
Axovant Gene Therapies Ltd AXGT 4.00 3.29 0.05 1.54 % 23.46 %
Huaneng Power International Inc (ADR) HNP 15.00 14.11 0.20 1.44 % 7.84 %
ISHARES ASIA 50 ETF AIA 59.00 58.58 0.80 1.38 % 2.11 %
AXT Inc AXTI 5.00 3.75 0.05 1.35 % 35.14 %
Pixelworks, Inc. PXLW 5.00 3.93 0.05 1.29 % 28.87 %
Nomad Foods Ltd NOMD 22.50 20.58 0.25 1.23 % 10.67 %
Vera Bradley, Inc. VRA 5.00 4.33 0.05 1.17 % 16.82 %
iShares Core MSCI Total International Stock ETF IXUS 49.00 48.79 0.50 1.04 % 1.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.