Out of the Money Covered Calls for 11/20/2020 - 371 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Ceridian HCM Holding Inc CDAY 55.00 53.65 8.70 19.35 % 22.36 %
Alnylam Pharmaceuticals, Inc. ALNY 95.00 90.50 14.30 18.77 % 24.67 %
Dave & Buster's Entertainment Inc PLAY 40.00 39.36 5.90 17.63 % 19.55 %
Career Education Corp. CECO 17.00 16.47 2.40 17.06 % 20.82 %
Amedisys Inc AMED 155.00 150.26 20.75 16.02 % 19.68 %
Qualys Inc QLYS 85.00 84.90 11.70 15.98 % 16.12 %
Grand Canyon Education Inc LOPE 90.00 87.92 12.10 15.96 % 18.70 %
LGI Homes Inc LGIH 75.00 71.44 9.80 15.90 % 21.67 %
Freshpet Inc FRPT 60.00 55.37 7.20 14.95 % 24.56 %
LivePerson, Inc. LPSN 40.00 35.40 4.60 14.94 % 29.87 %
MasTec, Inc. MTZ 75.00 71.02 9.10 14.70 % 21.12 %
Jazz Pharmaceuticals PLC JAZZ 135.00 133.31 16.70 14.32 % 15.77 %
Strategic Education Inc STRA 140.00 135.45 16.40 13.78 % 17.60 %
PRA Health Sciences Inc PRAH 105.00 102.30 11.20 12.29 % 15.26 %
Adtalem Global Education Inc ATGE 33.00 32.38 3.30 11.35 % 13.48 %
Embraer SA (ADR) ERJ 17.50 16.53 1.65 11.09 % 17.61 %
SPDR S&P 500 ETF Trust SPY 310.00 309.07 19.88 6.87 % 7.20 %
Standard & Poors 500 Index SPX 3,100.00 3,094.04 193.50 6.67 % 6.88 %
Health Care SPDR (ETF) XLV 96.00 95.41 5.95 6.65 % 7.31 %
SPX Corp SPXC 50.00 46.97 2.75 6.22 % 13.07 %
US Foods Holding Corp USFD 40.00 39.59 1.60 4.21 % 5.29 %
Spirit Realty Capital Inc SRC 50.00 49.75 1.75 3.65 % 4.17 %
Nova Measuring Instruments Ltd. NVMI 40.00 36.67 0.60 1.66 % 10.90 %
Acacia Communications, Inc. ACIA 70.00 67.03 0.75 1.13 % 5.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.