In the Money Covered Calls for 05/15/2020 - 265 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 25.00 25.74 6.45 19.29 29.60 %
Mirati Therapeutics Inc MRTX 85.00 85.53 19.90 65.63 29.51 %
Solaredge Technologies Inc SEDG 80.00 82.05 15.20 66.85 19.67 %
RingCentral Inc RNG 140.00 142.36 21.20 121.16 15.55 %
Inphi Corporation IPHI 60.00 64.07 11.60 52.47 14.35 %
Mercury Systems Inc MRCY 85.00 87.87 13.10 74.77 13.68 %
Silicon Laboratories SLAB 105.00 109.74 16.00 93.74 12.01 %
Royal Gold, Inc (USA) RGLD 125.00 126.73 14.10 112.63 10.98 %
FTI Consulting, Inc. FCN 105.00 107.17 12.50 94.67 10.91 %
Sprint Corp S 6.00 6.87 1.44 5.43 10.50 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 10.00 10.49 1.40 9.09 10.01 %
ResMed Inc. RMD 135.00 136.01 12.70 123.31 9.48 %
Post Holdings Inc POST 95.00 96.71 9.90 86.81 9.43 %
RenaissanceRe Holdings Ltd. RNR 185.00 188.25 16.50 171.75 7.71 %
Axis Capital Holdings Limited AXS 65.00 65.42 4.20 61.22 6.17 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 55.00 55.10 3.00 52.10 5.57 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 143.00 143.63 5.80 137.83 3.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.