In the Money Covered Calls for 01/15/2021 - 41 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
China Automotive Systems, Inc. CAAS 7,50 8,49 2,70 5,79 29,53 %
GameStop Corp. GME 16,00 16,12 3,65 12,47 28,31 %
AURORA CANNABIS INC. ACB 11,00 11,22 2,64 8,58 28,21 %
Kandi Technologies Group Inc KNDI 8,00 8,10 1,80 6,30 26,98 %
Ashford Hospitality Trust, Inc. AHT 2,50 2,62 0,65 1,97 26,90 %
Evolus Inc EOLS 3,00 3,62 1,25 2,37 26,58 %
FuelCell Energy Inc FCEL 7,00 7,37 1,72 5,65 23,89 %
AMC Entertainment Holdings Inc AMC 3,50 3,63 0,79 2,84 23,24 %
Fuel Tech Inc FTEK 4,00 4,15 0,90 3,25 23,08 %
Blink Charging Co BLNK 22,50 22,70 4,40 18,30 22,96 %
FreightCar America, Inc. RAIL 2,50 2,69 0,65 2,04 22,55 %
Jumia Technologies AG - ADR JMIA 33,00 33,32 6,10 27,22 21,23 %
BioCryst Pharmaceuticals, Inc. BCRX 5,00 5,13 1,00 4,13 21,07 %
Fortive Corp FTV 65,00 68,86 15,10 53,76 20,91 %
Ampio Pharmaceuticals Inc AMPE 1,00 1,08 0,25 0,83 20,48 %
QEP Resources Inc QEP 2,00 2,01 0,35 1,66 20,48 %
Peabody Energy Corporation BTU 1,00 1,28 0,45 0,83 19,76 %
Nio Inc - ADR NIO 45,00 45,34 7,65 37,69 19,40 %
Pacific Ethanol Inc PEIX 6,00 6,04 1,00 5,04 19,17 %
Merrimack Pharmaceuticals Inc MACK 6,00 6,06 1,00 5,06 18,58 %
Altimmune Inc ALT 12,00 12,83 2,70 10,13 18,46 %
Moderna Inc MRNA 155,00 157,27 26,00 131,27 18,08 %
Banco Bradesco SA (ADR) BBD 5,00 5,05 0,80 4,25 17,65 %
Pennsylvania Real Estate Invt Trust PEI 1,00 1,15 0,30 0,85 17,65 %
Aurinia Pharmaceuticals Inc AUPH 14,00 14,85 2,90 11,95 17,15 %
CEL-SCI Corporation CVM 10,00 11,85 3,30 8,55 16,96 %
Inovio Pharmaceuticals Inc INO 12,00 12,50 2,24 10,26 16,96 %
Cinemark Holdings, Inc. CNK 12,50 13,29 2,55 10,75 16,33 %
DBV Technologies S.A. DBVT 2,50 2,75 0,60 2,15 16,28 %
MicroStrategy Incorporated MSTR 330,00 331,59 47,30 284,29 16,08 %
Arlo Technologies Inc ARLO 6,00 6,78 1,60 5,18 15,83 %
Electrameccanica Vehicles Corp SOLO 6,00 6,98 1,80 5,18 15,83 %
Novartis AG (ADR) NVS 90,00 90,22 12,50 77,72 15,80 %
Arcturus Therapeutics Holdings Inc ARCT 95,00 99,01 16,80 82,21 15,56 %
Appian Corp APPN 145,00 147,07 21,20 125,87 15,20 %
ProShares Ultra DJ-UBS Natural Gas BOIL 21,00 21,55 3,30 18,25 15,07 %
Akebia Therapeutics Inc AKBA 3,00 3,06 0,45 2,61 14,94 %
Novavax, Inc. NVAX 125,00 129,12 20,30 108,82 14,87 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 85,00 87,03 12,90 74,13 14,66 %
Dynavax Technologies Corporation DVAX 5,00 5,17 0,80 4,37 14,42 %
Minerva Neurosciences Inc NERV 2,50 2,58 0,40 2,19 14,42 %
Party City Holdco Inc PRTY 5,00 5,07 0,70 4,37 14,42 %
Bloom Energy Corp BE 24,00 24,19 3,20 20,99 14,34 %
Clovis Oncology Inc CLVS 5,00 5,42 1,04 4,38 14,15 %
JinkoSolar Holding Co., Ltd (ADR) JKS 60,00 61,38 8,80 52,58 14,11 %
Kura Oncology Inc KURA 30,00 33,99 7,70 26,29 14,11 %
Macerich Co MAC 11,00 11,07 1,40 9,67 13,75 %
Nabors Industries Ltd. NBR 55,00 56,89 8,40 48,49 13,43 %
Nautilus, Inc. NLS 17,50 18,84 3,40 15,44 13,34 %
Emergent Biosolutions Inc EBS 80,00 82,45 11,70 70,75 13,07 %
Kirkland's, Inc. KIRK 17,50 18,46 2,95 15,51 12,83 %
Plug Power Inc PLUG 23,00 23,84 3,45 20,39 12,80 %
At Home Group Inc HOME 17,00 17,28 2,20 15,08 12,73 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 87,00 87,71 10,30 77,41 12,39 %
Bed Bath & Beyond Inc. BBBY 19,00 19,56 2,63 16,93 12,23 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 17,00 17,41 2,26 15,15 12,23 %
Laredo Petroleum Inc LPI 12,00 12,45 1,75 10,70 12,15 %
APHRIA INC APHA 7,50 8,42 1,72 6,70 11,94 %
Daqo New Energy Corp (ADR) DQ 39,00 39,17 4,30 34,87 11,84 %
Carnival Corp CCL 22,50 22,88 2,76 20,12 11,83 %
Direxion Daily Semiconductor Bull 3X SOXL 430,00 431,11 46,60 384,51 11,83 %
American Airlines Group Inc AAL 16,00 16,08 1,76 14,32 11,73 %
G-III Apparel Group, Ltd. GIII 22,50 22,68 2,50 20,18 11,50 %
ProShares VIX Short-Term Futures ETF VIXY 14,00 14,26 1,70 12,56 11,46 %
GoPro Inc GPRO 8,00 8,12 0,94 7,18 11,42 %
Limelight Networks, Inc. LLNW 4,00 4,19 0,60 3,59 11,42 %
Overstock.com Inc OSTK 60,00 62,90 9,00 53,90 11,32 %
Norwegian Cruise Line Holdings Ltd NCLH 25,00 25,42 2,95 22,47 11,26 %
Domo Inc DOMO 38,00 38,26 4,10 34,16 11,24 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 17,00 17,30 2,00 15,30 11,11 %
Cara Therapeutics Inc CARA 15,00 15,02 1,50 13,52 10,95 %
Intercept Pharmaceuticals Inc ICPT 35,00 35,17 3,60 31,57 10,86 %
Micro Focus International Plc MFGP 5,00 5,71 1,20 4,51 10,86 %
Direxion Daily Retail Bull 3X Shares RETL 390,00 393,92 42,10 351,82 10,85 %
Digital Turbine Inc APPS 40,00 42,20 6,10 36,10 10,80 %
Cronos Group Inc. CRON 8,00 8,79 1,57 7,22 10,80 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 50,00 50,87 5,70 45,17 10,69 %
Affimed NV AFMD 5,00 5,22 0,70 4,52 10,62 %
22nd Century Group Inc XXII 1,00 1,70 0,80 0,90 10,61 %
Ultra Silver ProShares AGQ 43,00 43,10 4,20 38,90 10,54 %
Moneygram International Inc MGI 6,00 6,53 1,10 5,43 10,50 %
Energy Fuels, Inc UUUU 2,00 2,21 0,40 1,81 10,50 %
Fossil Group Inc FOSL 11,00 11,21 1,25 9,96 10,44 %
InVitae Corp NVTA 50,00 50,07 4,80 45,27 10,45 %
Direxion Technology Bull 3X Shares TECL 360,00 360,12 34,00 326,12 10,39 %
Potbelly Corp PBPB 5,00 5,08 0,55 4,53 10,38 %
Ballard Power Systems Inc (USA) BLDP 18,00 18,36 2,05 16,31 10,36 %
Direxion Daily Gold Miners Bear 3X Shares DUST 21,00 21,18 2,15 19,03 10,35 %
Direxion Daily Financial Bull 3X Shares FAS 55,00 55,01 5,15 49,86 10,31 %
Quidel Corporation QDEL 200,00 200,95 19,60 181,35 10,28 %
Crispr Therapeutics AG CRSP 140,00 140,44 13,40 127,04 10,20 %
Gogo Inc GOGO 10,00 10,08 1,00 9,08 10,13 %
NGL Energy Partners LP NGL 2,50 2,57 0,30 2,27 10,13 %
Direxion Energy Bear 3X Shares ERY 35,00 35,29 3,50 31,79 10,10 %
Alpha Pro Tech, Ltd. APT 12,00 12,28 1,37 10,91 10,04 %
ProShares UltraPro QQQ TQQQ 165,00 165,50 15,55 149,95 10,04 %
Immunic Inc IMUX 17,50 17,91 2,00 15,91 9,99 %
Dave & Buster's Entertainment Inc PLAY 25,00 26,34 3,60 22,74 9,94 %
Direxion Daily Brazil Bull 3X Shares BRZU 105,00 106,02 10,50 95,52 9,92 %
Playags Inc AGS 5,00 5,35 0,80 4,55 9,89 %
Coeur Mining Inc CDE 8,00 8,03 0,75 7,28 9,89 %
IDT Corporation IDT 12,00 12,37 1,45 10,92 9,89 %
Lovesac Co LOVE 30,00 32,00 4,70 27,30 9,89 %
AnaptysBio Inc ANAB 22,50 24,58 4,10 20,48 9,86 %
Navidea Biopharmaceuticals Inc NAVB 2,00 2,27 0,45 1,82 9,82 %
Coty Inc COTY 7,00 7,53 1,15 6,38 9,72 %
NantHealth Inc NH 2,50 2,53 0,25 2,28 9,65 %
Nam Tai Property Inc NTP 5,00 5,01 0,45 4,56 9,65 %
Pinduoduo Inc - ADR PDD 145,00 145,16 12,85 132,31 9,59 %
Penn National Gaming, Inc PENN 70,00 71,67 7,80 63,87 9,60 %
CorMedix Inc. CRMD 8,00 8,55 1,25 7,30 9,59 %
Macy's Inc M 11,00 11,23 1,19 10,04 9,56 %
Avis Budget Group Inc. CAR 38,00 38,30 3,60 34,70 9,51 %
Enphase Energy Inc ENPH 125,00 127,67 13,50 114,17 9,49 %
Peloton Interactive Inc PTON 115,00 116,20 11,15 105,05 9,47 %
Camping World Holdings Inc CWH 30,00 30,21 2,80 27,41 9,45 %
Canopy Growth Corporation CGC 27,50 28,60 3,45 25,15 9,34 %
Agios Pharmaceuticals Inc AGIO 45,00 45,16 4,00 41,16 9,33 %
Big Lots, Inc. BIG 52,50 52,82 4,80 48,02 9,33 %
BGC Partners, Inc. BGCP 4,00 4,16 0,50 3,66 9,29 %
HEXO CORP. HEXO 1,00 1,17 0,25 0,92 9,29 %
Pfizer Inc. PFE 40,00 40,10 3,50 36,60 9,29 %
Genworth Financial Inc GNW 4,50 4,70 0,58 4,12 9,22 %
CymaBay Therapeutics Inc CBAY 7,00 7,16 0,75 6,41 9,20 %
Ultra Oil & Gas ProShares DIG 74,00 74,37 6,60 67,77 9,19 %
Brainstorm Cell Therapeutics Inc BCLI 5,00 5,48 0,90 4,58 9,17 %
Fluor Corporation (NEW) FLR 17,50 17,98 1,95 16,03 9,17 %
LSB Industries, Inc. LXU 2,50 2,89 0,60 2,29 9,17 %
Qutoutiao Inc - ADR QTT 2,50 2,69 0,40 2,29 9,17 %
Groupon Inc GRPN 31,00 31,86 3,45 28,41 9,12 %
Canadian Solar Inc. CSIQ 40,00 40,39 3,70 36,69 9,02 %
Opko Health Inc. OPK 4,00 4,62 0,95 3,67 8,99 %
Fastly Inc FSLY 80,00 82,81 9,40 73,41 8,98 %
Alphatec Holdings Inc ATEC 10,00 10,93 1,75 9,18 8,93 %
Genesco Inc. GCO 30,00 30,75 3,20 27,55 8,89 %
Blue Apron Holdings, Inc. APRN 7,00 7,63 1,20 6,43 8,86 %
3D Systems Corporation DDD 10,00 10,14 0,95 9,19 8,81 %
Direxion Mid Cap Bull 3X Shares MIDU 35,00 35,13 2,95 32,18 8,77 %
Occidental Petroleum Corporation OXY 16,00 16,39 1,68 14,71 8,77 %
Pacific Biosciences of California Inc PACB 18,00 18,95 2,40 16,55 8,76 %
AerCap Holdings N.V. AER 40,00 40,29 3,50 36,79 8,73 %
Conn's Inc CONN 12,00 12,74 1,70 11,04 8,70 %
Capital Senior Living Corporation CSU 1,00 1,12 0,20 0,92 8,70 %
CTI BioPharma Corp CTIC 3,00 3,26 0,50 2,76 8,70 %
Digital Ally, Inc. DGLY 2,00 2,44 0,60 1,84 8,70 %
Direxion Energy Bull 3X Shares ERX 14,00 14,68 1,80 12,88 8,70 %
Express, Inc. EXPR 1,00 1,17 0,25 0,92 8,70 %
Navios Maritime Holdings Inc. NM 2,50 2,65 0,35 2,30 8,70 %
Intra-Cellular Therapies Inc ITCI 24,00 24,87 2,78 22,09 8,65 %
Marinus Pharmaceuticals Inc MRNS 14,00 14,54 1,65 12,89 8,61 %
Axsome Therapeutics Inc AXSM 75,00 77,16 8,10 69,06 8,60 %
American Superconductor Corporation AMSC 18,00 18,03 1,45 16,58 8,56 %
FibroGen Inc FGEN 40,00 40,85 4,00 36,85 8,55 %
ACADIA Pharmaceuticals Inc. ACAD 52,50 53,29 4,90 48,39 8,49 %
International Game Technology PLC IGT 12,00 12,11 1,05 11,06 8,50 %
PDC Energy Inc PDCE 17,50 17,73 1,60 16,13 8,49 %
BJ's Restaurants, Inc. BJRI 35,00 35,98 3,70 32,28 8,43 %
Constellium SE CSTM 13,00 13,04 1,05 11,99 8,42 %
CVR Energy, Inc. CVI 15,00 15,24 1,40 13,84 8,38 %
Adient PLC ADNT 34,00 34,58 3,20 31,38 8,35 %
Noble Midstream Partners LP NBLX 10,00 10,48 1,25 9,23 8,34 %
Direxion Daily China Bull 3x Shares YINN 20,00 20,26 1,80 18,46 8,34 %
First Majestic Silver Corp. AG 11,00 11,02 0,86 10,16 8,27 %
Clearsign Technologies Corp CLIR 2,50 2,81 0,50 2,31 8,23 %
Cytosorbents Corp CTSO 7,50 8,03 1,10 6,93 8,23 %
CryoPort Inc CYRX 45,00 47,38 5,80 41,58 8,23 %
Mongodb Inc MDB 270,00 271,58 22,10 249,48 8,23 %
Docusign Inc DOCU 230,00 231,01 18,45 212,56 8,20 %
Novocure Ltd NVCR 135,00 135,06 10,30 124,76 8,21 %
Antero Resources Corp AR 3,50 3,79 0,55 3,24 8,19 %
Proteostasis Therapeutics Inc PTI 1,00 1,02 0,10 0,92 8,11 %
UltraShort Silver ProShares ZSL 8,00 8,40 1,00 7,40 8,11 %
Diamondback Energy Inc FANG 40,00 41,91 4,90 37,01 8,08 %
ProShares UltraShort DJUBS Crude Oil SCO 13,00 13,18 1,15 12,03 8,08 %
Gold Fields Limited (ADR) GFI 9,00 9,03 0,70 8,33 8,04 %
Abercrombie & Fitch Co. ANF 21,00 21,14 1,70 19,44 8,02 %
Hecla Mining Company HL 5,00 5,08 0,45 4,63 7,99 %
Match Group Inc MTCH 140,00 140,13 10,50 129,63 8,00 %
Gap Inc GPS 21,00 21,20 1,75 19,45 7,97 %
LendingClub Corp LC 8,00 8,16 0,75 7,41 7,96 %
Park Hotels & Resorts Inc PK 17,50 17,61 1,40 16,21 7,96 %
Apache Corporation APA 12,50 13,74 2,16 11,58 7,94 %
Kohl's Corporation KSS 37,50 38,64 3,90 34,74 7,94 %
Designer Brands Inc DBI 7,50 8,35 1,40 6,95 7,91 %
Marathon Oil Corporation MRO 6,00 6,18 0,62 5,56 7,91 %
Diebold Nixdorf Inc DBD 10,00 10,52 1,25 9,27 7,87 %
eHealth, Inc. EHTH 75,00 76,12 6,60 69,52 7,88 %
Hawaiian Holdings, Inc. HA 20,00 20,89 2,35 18,54 7,87 %
Farfetch Ltd FTCH 55,00 56,47 5,45 51,02 7,80 %
Chewy Inc CHWY 70,00 72,65 7,70 64,95 7,78 %
Kadmon Holdings Inc KDMN 2,50 4,07 1,75 2,32 7,76 %
Anterix Inc ATEX 30,00 30,40 2,55 27,85 7,72 %
Caesars Entertainment Inc CZR 70,00 71,15 6,15 65,00 7,69 %
Lands' End, Inc. LE 20,00 20,67 2,10 18,57 7,70 %
Lumber Liquidators Holdings Inc LL 28,00 28,75 2,75 26,00 7,69 %
Celldex Therapeutics, Inc. CLDX 19,00 19,80 2,15 17,65 7,68 %
Carvana Co CVNA 220,00 227,91 23,60 204,31 7,68 %
Five Prime Therapeutics Inc FPRX 15,00 17,33 3,40 13,93 7,68 %
Pagerduty Inc PD 30,00 32,36 4,50 27,86 7,68 %
Direxion Daily China 3X Bear Shares YANG 16,00 16,41 1,55 14,86 7,67 %
Mirati Therapeutics Inc MRTX 230,00 230,85 17,20 213,65 7,65 %
Matador Resources Co MTDR 10,00 10,64 1,35 9,29 7,64 %
Omeros Corporation OMER 14,00 14,26 1,25 13,01 7,61 %
21Vianet Group Inc - ADR VNET 27,00 27,84 2,75 25,09 7,61 %
Insmed Incorporated INSM 39,00 39,45 3,20 36,25 7,59 %
Ultra Semiconductor ProShares USD 100,00 100,15 7,20 92,95 7,58 %
Cardtronics PLC CATM 25,00 25,19 1,95 23,24 7,57 %
Centennial Resource Development Inc CDEV 1,00 1,28 0,35 0,93 7,53 %
Civeo Corp CVEO 15,00 15,65 1,70 13,95 7,53 %
Endo International PLC ENDP 5,00 5,45 0,80 4,65 7,53 %
EQT Corporation EQT 13,00 13,49 1,40 12,09 7,53 %
National Beverage Corp. FIZZ 94,00 94,02 6,60 87,42 7,53 %
Imax Corp (USA) IMAX 14,00 14,17 1,15 13,02 7,53 %
Hibbett Sports, Inc. HIBB 45,00 46,48 4,60 41,88 7,45 %
LYFT Inc LYFT 42,50 43,10 3,55 39,55 7,46 %
Myriad Genetics, Inc. MYGN 18,00 18,65 1,90 16,75 7,46 %
UltraPro Dow30 UDOW 96,00 96,73 7,40 89,33 7,47 %
Accelerate Diagnostics Inc AXDX 7,50 7,58 0,60 6,98 7,45 %
Century Aluminum Co CENX 11,00 11,19 0,95 10,24 7,42 %
Inseego Corp INSG 10,00 10,86 1,55 9,31 7,41 %
Athenex Inc ATNX 12,50 12,69 1,05 11,64 7,39 %
Alnylam Pharmaceuticals, Inc. ALNY 130,00 131,17 10,10 121,07 7,38 %
K12 Inc. LRN 21,00 21,96 2,40 19,56 7,36 %
Penumbra Inc PEN 200,00 206,27 20,00 186,27 7,37 %
Nordstrom, Inc. JWN 27,50 29,52 3,90 25,62 7,34 %
Plains GP Holdings LP PAGP 9,00 9,13 0,75 8,38 7,33 %
Autoweb Inc AUTO 2,50 2,78 0,45 2,33 7,30 %
Cemex SAB de CV (ADR) CX 5,00 5,31 0,65 4,66 7,30 %
Murphy Oil Corporation MUR 10,00 11,22 1,90 9,32 7,30 %
Alteryx Inc AYX 115,00 116,65 9,40 107,25 7,23 %
Boeing Co BA 235,00 237,35 18,15 219,20 7,21 %
Beigene Ltd (ADR) BGNE 220,00 221,31 16,00 205,31 7,16 %
Continental Resources, Inc. CLR 15,00 16,05 2,05 14,00 7,14 %
Protalix BioTherapeutics, Inc PLX 3,00 3,45 0,65 2,80 7,14 %
Coupa Software Inc COUP 310,00 319,08 29,70 289,38 7,13 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 67,00 67,59 5,05 62,54 7,13 %
Delta Air Lines, Inc. DAL 42,00 42,96 3,75 39,21 7,12 %
Alaska Air Group, Inc. ALK 52,50 53,02 4,00 49,02 7,10 %
bluebird bio Inc BLUE 45,00 47,02 5,00 42,02 7,09 %
EXACT Sciences Corporation EXAS 130,00 130,73 9,35 121,38 7,10 %
Dillard's, Inc. DDS 50,00 51,39 4,70 46,69 7,09 %
Digimarc Corp DMRC 45,00 49,22 7,20 42,02 7,09 %
Intellicheck Inc IDN 10,00 10,14 0,80 9,34 7,07 %
HollyFrontier Corp HFC 26,00 26,89 2,60 24,29 7,04 %
Capri Holdings Ltd CPRI 37,50 38,79 3,75 35,04 7,02 %
Horizon Therapeutics PLC HZNP 70,00 71,23 5,80 65,43 6,98 %
Penn Virginia Corporation PVAC 7,50 9,06 2,05 7,01 6,99 %
Arconic Corp (PITTSBURGH) ARNC 29,00 29,11 2,00 27,11 6,97 %
Ocwen Financial Corp OCN 23,00 23,70 2,20 21,50 6,98 %
Pioneer Natural Resources Co PXD 105,00 105,36 7,20 98,16 6,97 %
Everbridge Inc EVBG 130,00 131,36 9,80 121,56 6,94 %
Meredith Corporation MDP 20,00 20,55 1,85 18,70 6,95 %
Microvision, Inc. MVIS 2,00 2,37 0,50 1,87 6,95 %
Movado Group, Inc MOV 17,00 17,30 1,40 15,90 6,92 %
Crowdstrike Holdings Inc CRWD 160,00 161,17 11,50 149,67 6,90 %
ConocoPhillips COP 41,00 41,20 2,84 38,36 6,88 %
1-800-Flowers.Com Inc FLWS 23,00 23,32 1,80 21,52 6,88 %
Phillips 66 PSX 65,00 65,02 4,20 60,82 6,87 %
ProShares Trust UPRO 71,00 71,83 5,40 66,43 6,88 %
Atlanticus Holdings Corp ATLC 15,00 16,24 2,20 14,04 6,84 %
Calix Inc CALX 23,00 23,38 1,85 21,53 6,83 %
Intrepid Potash Inc IPI 14,00 14,46 1,35 13,11 6,83 %
Plantronics Inc PLT 25,00 26,70 3,30 23,40 6,84 %
Herc Holdings Inc HRI 60,00 60,99 4,80 56,19 6,78 %
Nektar Therapeutics NKTR 17,00 17,07 1,15 15,92 6,78 %
Group 1 Automotive, Inc. GPI 125,00 126,97 9,90 117,07 6,77 %
LGI Homes Inc LGIH 105,00 107,14 8,80 98,34 6,77 %
Allegheny Technologies Incorporated ATI 15,00 15,50 1,45 14,05 6,76 %
Beyond Meat Inc BYND 135,00 139,35 12,90 126,45 6,76 %
IQIYI Inc IQ 22,50 22,84 1,76 21,07 6,76 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,30 3,85 52,45 6,77 %
Cooper-Standard Holdings Inc CPS 35,00 38,29 5,50 32,79 6,74 %
First Solar, Inc. FSLR 87,50 88,83 6,85 81,98 6,73 %
Ambarella Inc AMBA 87,50 88,49 6,50 81,99 6,72 %
Direxion Daily Healthcare Bull 3x Shares CURE 72,00 72,27 4,80 67,47 6,71 %
Momo Inc (ADR) MOMO 13,66 13,82 1,02 12,80 6,72 %
ODP Corp ODP 27,00 27,50 2,20 25,30 6,72 %
Amicus Therapeutics, Inc. FOLD 21,00 21,88 2,20 19,68 6,71 %
Green Plains Inc GPRE 14,00 14,87 1,75 13,12 6,71 %
Allscripts Healthcare Solutions Inc MDRX 14,00 14,07 0,95 13,12 6,71 %
Alkermes Plc ALKS 19,00 19,01 1,20 17,81 6,68 %
Healthequity Inc HQY 70,00 70,82 5,20 65,62 6,67 %
Mosaic Co MOS 21,00 21,22 1,53 19,69 6,65 %
ProShares UltraShort MSCI Brazil Capped BZQ 9,00 9,69 1,25 8,44 6,64 %
Halliburton Company HAL 17,50 18,02 1,61 16,41 6,64 %
National-Oilwell Varco, Inc. NOV 13,00 13,44 1,25 12,19 6,64 %
Irhythm Technologies Inc IRTC 180,00 184,51 15,70 168,81 6,63 %
Rio Algom Limited ROM 67,00 67,34 4,50 62,84 6,62 %
Albireo Pharma Inc ALBO 35,00 37,63 4,80 32,83 6,61 %
Granite Construction Inc. GVA 25,00 25,50 2,05 23,45 6,61 %
Adaptive Biotechnologies Corp ADPT 47,50 47,77 3,20 44,57 6,57 %
Dana Inc DAN 18,00 18,44 1,55 16,89 6,57 %
EOG Resources Inc EOG 47,50 48,17 3,60 44,57 6,57 %
O-I Glass Inc OI 12,00 12,21 0,95 11,26 6,57 %
Arena Pharmaceuticals, Inc. ARNA 65,00 65,30 4,30 61,00 6,56 %
CareDx Inc CDNA 60,00 61,31 5,00 56,31 6,55 %
Arrowhead Pharmaceuticals Inc ARWR 60,00 63,82 7,50 56,32 6,53 %
L Brands Inc LB 37,50 38,36 3,15 35,21 6,50 %
Canada Goose Holdings inc. GOOS 32,00 32,15 2,10 30,05 6,49 %
Ollie's Bargain Outlet Holdings Inc OLLI 87,50 89,57 7,40 82,17 6,49 %
Blucora Inc BCOR 12,50 12,69 0,95 11,74 6,47 %
Lululemon Athletica Inc LULU 370,00 375,41 27,90 347,51 6,47 %
Alliance Data Systems Corporation ADS 80,00 82,46 7,30 75,16 6,44 %
Acuity Brands, Inc. AYI 120,00 120,43 7,70 112,73 6,45 %
Glaukos Corp GKOS 70,00 70,86 5,10 65,76 6,45 %
Cree, Inc. CREE 90,00 91,76 7,20 84,56 6,43 %
NCR Corporation NCR 31,00 31,33 2,20 29,13 6,42 %
Nutanix Inc NTNX 27,50 27,96 2,12 25,84 6,42 %
Lithia Motors Inc LAD 290,00 292,85 20,30 272,55 6,40 %
Anaplan Inc PLAN 70,00 70,79 5,00 65,79 6,40 %
Bonanza Creek Energy Inc BCEI 22,50 22,90 1,75 21,15 6,38 %
BEST Inc (ADR) BEST 2,50 2,85 0,50 2,35 6,38 %
Freeport-McMoRan Inc FCX 24,00 24,38 1,82 22,56 6,38 %
Franks International NV FI 2,50 2,65 0,30 2,35 6,38 %
Fiesta Restaurant Group Inc FRGI 12,50 13,15 1,40 11,75 6,38 %
Golar LNG Limited (USA) GLNG 7,50 8,55 1,50 7,05 6,38 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 10,00 10,65 1,25 9,40 6,38 %
iRobot Corporation IRBT 77,50 78,10 5,25 72,85 6,38 %
Pan American Silver Corp. (USA) PAAS 30,00 30,70 2,50 28,20 6,38 %
Devon Energy Corp DVN 14,74 15,31 1,45 13,86 6,35 %
KB Home KBH 34,00 34,97 3,00 31,97 6,35 %
Allegiant Travel Company ALGT 180,00 180,47 11,20 169,27 6,34 %
Marvell Technology Group Ltd. MRVL 45,00 45,42 3,10 42,32 6,33 %
Comtech Telecomm. Corp. CMTL 17,50 18,56 2,10 16,46 6,32 %
Direxion Daily Real Estate Bull 3X Shares DRN 12,00 12,24 0,95 11,29 6,30 %
MGM Resorts International MGM 29,00 29,92 2,64 27,28 6,30 %
Dycom Industries, Inc. DY 65,00 66,36 5,20 61,16 6,28 %
General Electric Company GE 10,00 10,60 1,19 9,41 6,27 %
Qurate Retail Inc QRTEA 10,50 10,69 0,81 9,88 6,28 %
CarGurus Inc CARG 25,00 25,13 1,60 23,53 6,25 %
Hess Corp. HES 50,00 51,01 3,95 47,06 6,25 %
Harmony Gold Mining Co. (ADR) HMY 4,00 4,42 0,65 3,77 6,24 %
Invesco WilderHill Clean Energy ETF PBW 87,00 87,09 5,20 81,89 6,24 %
PVH Corp PVH 85,00 88,10 8,10 80,00 6,25 %
Funko Inc FNKO 7,50 8,46 1,40 7,06 6,23 %
Marathon Petroleum Corp MPC 40,00 41,01 3,35 37,66 6,21 %
Etsy Inc ETSY 150,00 154,74 13,50 141,24 6,20 %
Azul SA (ADR) AZUL 22,50 24,69 3,50 21,19 6,18 %
Cytokinetics, Inc. CYTK 17,00 17,46 1,45 16,01 6,18 %
Consol Energy Inc CEIX 5,00 5,71 1,00 4,71 6,16 %
Cloudera Inc CLDR 10,00 11,59 2,17 9,42 6,16 %
Northern Oil & Gas, Inc. NOG 6,00 6,85 1,20 5,65 6,16 %
Puma Biotechnology Inc PBYI 10,00 12,12 2,70 9,42 6,16 %
Axonics Modulation Technologies Inc AXNX 42,50 43,14 3,10 40,04 6,14 %
Amarin Corporation plc (ADR) AMRN 4,50 4,94 0,70 4,24 6,13 %
Atara Biotherapeutics Inc ATRA 22,50 23,80 2,60 21,20 6,13 %
Bloomin' Brands Inc BLMN 17,50 18,19 1,70 16,49 6,12 %
GW Pharmaceuticals PLC- ADR GWPH 135,00 136,31 9,10 127,21 6,12 %
PagSeguro Digital Ltd PAGS 47,50 47,86 3,10 44,76 6,12 %
Okta Inc OKTA 240,00 242,23 16,05 226,18 6,11 %
Autohome Inc (ADR) ATHM 95,00 95,04 5,50 89,54 6,10 %
ProShares Ultra Nasdaq Biotechnology BIB 80,00 80,71 5,30 75,41 6,09 %
Bilibili Inc - ADR BILI 60,00 62,31 5,75 56,56 6,08 %
Beazer Homes USA, Inc. BZH 15,00 15,44 1,30 14,14 6,08 %
Baozun Inc (ADR) BZUN 38,00 38,93 3,10 35,83 6,06 %
Ciena Corporation CIEN 46,00 46,52 3,15 43,37 6,06 %
DexCom, Inc. DXCM 340,00 345,06 24,50 320,56 6,06 %
MakeMyTrip Limited MMYT 25,00 25,62 2,05 23,57 6,07 %
Cameco Corp (USA) CCJ 10,00 10,09 0,66 9,43 6,04 %
Five9 Inc FIVN 155,00 155,26 9,10 146,16 6,05 %
NovaGold Resources Inc. (USA) NG 10,00 10,13 0,70 9,43 6,04 %
Credit Acceptance Corp. CACC 330,00 331,91 20,60 311,31 6,00 %
Clean Energy Fuels Corp CLNE 3,00 3,83 1,00 2,83 6,01 %
Ligand Pharmaceuticals Inc. LGND 85,00 85,28 5,10 80,18 6,01 %
LivePerson, Inc. LPSN 55,00 56,58 4,70 51,88 6,01 %
Brinker International, Inc. EAT 50,00 52,97 5,80 47,17 6,00 %
Methanex Corporation (USA) MEOH 40,00 40,74 3,00 37,74 5,99 %
Planet Fitness Inc PLNT 72,50 74,21 5,80 68,41 5,98 %
Atlas Air Worldwide Holdings, Inc. AAWW 55,00 56,02 4,10 51,92 5,93 %
Advanced Micro Devices, Inc. AMD 90,00 92,31 7,35 84,96 5,93 %
Altisource Portfolio Solutions S.A. ASPS 12,50 13,00 1,20 11,80 5,93 %
Capital Product Partners L.P. CPLP 7,50 7,53 0,45 7,08 5,93 %
Everi Holdings Inc EVRI 12,50 13,35 1,55 11,80 5,93 %
Host Hotels and Resorts Inc HST 15,00 15,11 0,95 14,16 5,93 %
Kraton Corp KRA 25,00 27,90 4,30 23,60 5,93 %
Mustang Bio Inc MBIO 2,50 3,86 1,50 2,36 5,93 %
Cimarex Energy Co XEC 35,00 37,14 4,10 33,04 5,93 %
Chegg Inc CHGG 75,00 76,21 5,40 70,81 5,92 %
Lennar Corporation LEN 75,00 75,41 4,60 70,81 5,92 %
Guggenheim Solar ETF TAN 80,00 81,13 5,60 75,53 5,92 %
M.D.C. Holdings, Inc. MDC 48,00 48,28 2,95 45,33 5,89 %
Air Lease Corp AL 40,00 40,78 3,00 37,78 5,88 %
Marriott Vacations Worldwide Corp VAC 135,00 137,50 10,00 127,50 5,88 %
Biogen Inc BIIB 240,00 244,19 17,50 226,69 5,87 %
Nantkwest Inc NK 7,50 9,19 2,10 7,09 5,86 %
NVIDIA Corporation NVDA 535,00 536,12 30,75 505,37 5,86 %
Boyd Gaming Corporation BYD 40,00 40,14 2,35 37,79 5,85 %
HUYA Inc - ADR HUYA 19,00 19,40 1,45 17,95 5,85 %
Domtar Corp (USA) UFS 30,00 30,74 2,40 28,34 5,86 %
Harley-Davidson Inc HOG 39,00 39,50 2,65 36,85 5,83 %
AngloGold Ashanti Limited (ADR) AU 22,00 22,64 1,85 20,79 5,82 %
Goodyear Tire & Rubber Co GT 10,00 10,50 1,05 9,45 5,82 %
Nokia Oyj (ADR) NOK 4,00 4,02 0,24 3,78 5,82 %
UltraPro Short Russell2000 SRTY 4,00 4,33 0,55 3,78 5,82 %
ExOne Co XONE 10,00 11,75 2,30 9,45 5,82 %
Ambac Financial Group, Inc. AMBC 15,00 15,78 1,60 14,18 5,78 %
Direxion Emerging Markets Bull 3X Shares EDC 80,00 84,22 8,60 75,62 5,79 %
Ralph Lauren Corp RL 95,00 96,70 6,90 89,80 5,79 %
General Motors Company GM 44,00 44,11 2,51 41,60 5,77 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 39,00 39,58 2,70 36,88 5,75 %
Bausch Health Companies Inc BHC 19,00 19,24 1,27 17,97 5,73 %
Community Health Systems Inc CYH 7,00 7,92 1,30 6,62 5,74 %
PBF Energy Inc PBF 7,00 7,77 1,15 6,62 5,74 %
Copa Holdings, S.A. CPA 80,00 83,17 7,50 75,67 5,72 %
Mercadolibre Inc MELI 1.550,00 1.560,00 94,00 1.466,00 5,73 %
Assembly Biosciences Inc ASMB 5,00 5,93 1,20 4,73 5,71 %
Brunswick Corporation BC 75,00 75,25 4,30 70,95 5,71 %
Expedia Group Inc EXPE 125,00 127,45 9,20 118,25 5,71 %
FedEx Corporation FDX 290,00 292,70 18,35 274,35 5,70 %
Ally Financial Inc ALLY 31,00 31,16 1,83 29,33 5,69 %
Blackbaud, Inc. BLKB 55,00 55,54 3,50 52,04 5,69 %
Align Technology, Inc. ALGN 510,00 511,87 29,20 482,67 5,66 %
Blackline Inc BL 120,00 120,76 7,20 113,56 5,67 %
Denny's Corp DENN 12,50 13,18 1,35 11,83 5,66 %
Callaway Golf Co ELY 22,00 22,82 2,00 20,82 5,67 %
Service Properties Trust SVC 12,50 12,98 1,15 11,83 5,66 %
ChemoCentryx Inc CCXI 55,00 56,07 4,00 52,07 5,63 %
Incyte Corporation INCY 82,50 82,90 4,80 78,10 5,63 %
Loop Industries Inc LOOP 7,50 8,50 1,40 7,10 5,63 %
ONEOK, Inc. OKE 37,50 38,50 3,00 35,50 5,63 %
Guardant Health Inc GH 120,00 122,22 8,60 113,62 5,62 %
Harsco Corp HSC 17,50 18,02 1,45 16,57 5,61 %
ProShares Short VIX Short-Term Futures ETF SVXY 41,00 41,08 2,26 38,82 5,62 %
Asbury Automotive Group, Inc. ABG 130,00 130,60 7,50 123,10 5,61 %
CarMax, Inc KMX 95,00 96,26 6,30 89,96 5,60 %
Kinross Gold Corporation (USA) KGC 7,00 7,30 0,67 6,63 5,58 %
Nielsen Holdings PLC NLSN 17,00 17,25 1,15 16,10 5,59 %
American Woodmark Corporation AMWD 85,00 87,31 6,80 80,51 5,58 %
Cantel Medical Corp. CMD 60,00 60,33 3,50 56,83 5,58 %
AppFolio Inc APPF 160,00 161,27 9,70 151,57 5,56 %
Buckle Inc BKE 27,50 28,10 2,05 26,05 5,57 %
Boston Beer Company Inc SAM 930,00 932,63 51,60 881,03 5,56 %
ArcelorMittal SA (ADR) MT 20,00 20,40 1,45 18,95 5,54 %
NMI Holdings Inc NMIH 22,50 22,62 1,30 21,32 5,53 %
Patterson-UTI Energy, Inc. PTEN 4,00 4,84 1,05 3,79 5,54 %
Anika Therapeutics Inc ANIK 35,00 36,47 3,30 33,17 5,52 %
The GEO Group Inc GEO 9,00 9,63 1,10 8,53 5,51 %
Glu Mobile Inc. GLUU 9,00 9,58 1,05 8,53 5,51 %
Advanced Drainage Systems Inc WMS 75,00 75,28 4,20 71,08 5,51 %
Blueprint Medicines Corp BPMC 100,00 100,29 5,50 94,79 5,50 %
Agile Therapeutics Inc AGRX 2,50 2,87 0,50 2,37 5,49 %
Core Laboratories N.V. CLB 22,50 24,63 3,30 21,33 5,49 %
Avalara Inc AVLR 165,00 167,84 11,40 156,44 5,47 %
Crocs, Inc. CROX 60,00 62,79 5,90 56,89 5,47 %
Lumentum Holdings Inc LITE 87,50 87,96 5,00 82,96 5,47 %
Manitowoc Company Inc MTW 11,00 11,38 0,95 10,43 5,47 %
ADVISORSHARES PURE CANNABIS ETF YOLO 16,00 16,77 1,60 15,17 5,47 %
BankUnited Inc BKU 30,00 30,10 1,65 28,45 5,45 %
Cutera, Inc. CUTR 22,50 23,44 2,10 21,34 5,44 %
Covetrus Inc CVET 25,00 25,96 2,25 23,71 5,44 %
Himax Technologies, Inc. (ADR) HIMX 6,00 6,49 0,80 5,69 5,45 %
Louisiana-Pacific Corporation LPX 36,00 36,24 2,10 34,14 5,45 %
Global X Silver Miners ETF SIL 42,00 42,43 2,60 39,83 5,45 %
JD.Com Inc(ADR) JD 85,00 86,27 5,65 80,62 5,43 %
Meritage Homes Corp MTH 87,50 89,99 7,00 82,99 5,43 %
Brighthouse Financial Inc BHF 35,00 36,05 2,85 33,20 5,41 %
Epizyme Inc EPZM 12,50 13,01 1,15 11,86 5,40 %
Mohawk Industries, Inc. MHK 130,00 132,24 8,90 123,34 5,40 %
Helmerich & Payne, Inc. HP 22,50 24,10 2,75 21,35 5,39 %
Live Nation Entertainment, Inc. LYV 67,50 69,20 5,15 64,05 5,39 %
Chart Industries, Inc. GTLS 100,00 104,10 9,20 94,90 5,37 %
Paylocity Holding Corp PCTY 195,00 195,67 10,60 185,07 5,37 %
Pinterest Inc PINS 65,00 69,69 8,00 61,69 5,37 %
Lendingtree Inc TREE 230,00 238,98 20,70 218,28 5,37 %
Coherent, Inc. COHR 125,00 125,46 6,80 118,66 5,34 %
Discover Financial Services DFS 80,00 80,84 4,90 75,94 5,35 %
Darden Restaurants, Inc. DRI 110,00 112,82 8,40 104,42 5,34 %
Halozyme Therapeutics, Inc. HALO 39,00 39,17 2,15 37,02 5,35 %
JetBlue Airways Corporation JBLU 15,00 15,92 1,68 14,24 5,34 %
American Eagle Outfitters Inc AEO 18,00 18,89 1,80 17,09 5,32 %
Cubic Corporation CUB 60,00 60,17 3,20 56,97 5,32 %
Dropbox Inc DBX 20,00 20,24 1,25 18,99 5,32 %
Kennametal Inc. KMT 35,00 35,83 2,60 33,23 5,33 %
Polaris Inc PII 95,00 96,50 6,30 90,20 5,32 %
Arch Resources Inc ARCH 35,00 37,64 4,40 33,24 5,29 %
Jabil Inc JBL 39,00 39,54 2,50 37,04 5,29 %
Performance Food Group Co PFGC 45,00 46,64 3,90 42,74 5,29 %
Comerica Incorporated CMA 52,50 52,77 2,90 49,87 5,27 %
Exxon Mobil Corporation XOM 40,00 40,23 2,23 38,00 5,28 %
Ameris Bancorp ABCB 35,00 35,40 2,15 33,25 5,26 %
AeroVironment, Inc. AVAV 85,00 88,05 7,30 80,75 5,26 %
BlackBerry Ltd BB 6,00 7,46 1,76 5,70 5,26 %
Brookdale Senior Living, Inc. BKD 4,00 4,35 0,55 3,80 5,26 %
Commercial Metals Company CMC 19,00 19,50 1,45 18,05 5,26 %
FireEye Inc FEYE 15,00 15,30 1,05 14,25 5,26 %
Flotek Industries Inc FTK 2,00 2,25 0,35 1,90 5,26 %
Geron Corporation GERN 1,50 1,77 0,35 1,42 5,26 %
Kirkland Lake Gold Ltd KL 40,00 40,50 2,50 38,00 5,26 %
LyondellBasell Industries NV LYB 85,00 85,65 4,90 80,75 5,26 %
MACOM Technology Solutions Holdings Inc MTSI 45,00 46,25 3,50 42,75 5,26 %
NewAge, Inc. NBEV 3,00 3,30 0,45 2,85 5,26 %
ON Semiconductor Corp ON 29,00 29,10 1,55 27,55 5,26 %
IMPINJ Inc PI 40,00 43,30 5,30 38,00 5,26 %
Pretium Resources, Inc. PVG 11,00 11,35 0,90 10,45 5,26 %
Boingo Wireless Inc WIFI 14,00 14,75 1,45 13,30 5,26 %
Albemarle Corporation ALB 130,00 131,72 8,20 123,52 5,25 %
CMC Materials, Inc. CCMP 145,00 145,58 7,80 137,78 5,24 %
Dine Brands Global Inc DIN 65,00 69,76 8,00 61,76 5,25 %
DCP Midstream LP DCP 17,50 18,63 2,00 16,63 5,23 %
Aerie Pharmaceuticals Inc AERI 12,50 12,63 0,75 11,88 5,22 %
ProShares Ultra QQQ (ETF) QLD 107,50 108,18 6,00 102,18 5,21 %
Crestwood Equity Partners LP CEQP 17,50 18,49 1,85 16,64 5,17 %
UltraShort Dow30 ProShares DXD 13,00 13,06 0,70 12,36 5,18 %
Eldorado Gold Corp (USA) EGO 12,00 12,66 1,25 11,41 5,17 %
Elastic NV ESTC 130,00 135,00 11,40 123,60 5,18 %
Papa John's Int'l, Inc. PZZA 80,00 81,06 5,00 76,06 5,18 %
Model N Inc MODN 33,00 33,03 1,65 31,38 5,16 %
Aecom ACM 50,00 50,30 2,75 47,55 5,15 %
Capital One Financial Corp. COF 90,00 91,29 5,70 85,59 5,15 %
Iovance Biotherapeutics Inc IOVA 40,00 41,84 3,80 38,04 5,15 %
Liveramp Holdings Inc RAMP 60,00 62,16 5,10 57,06 5,15 %
2U Inc TWOU 30,00 32,13 3,60 28,53 5,15 %
Aptiv PLC APTV 120,00 121,14 7,00 114,14 5,13 %
ProShares UltraShort Nasdaq Biotechnology BIS 25,00 25,48 1,70 23,78 5,13 %
Inspire Medical Systems Inc INSP 190,00 193,42 12,70 180,72 5,14 %
Las Vegas Sands Corp. LVS 57,50 58,69 4,00 54,69 5,14 %
Imperial Oil Ltd (USA) IMO 17,50 18,05 1,40 16,65 5,11 %
Global X Lithium ETF LIT 52,00 52,37 2,90 49,47 5,11 %
NetGear, Inc. NTGR 33,00 33,65 2,25 31,40 5,10 %
China Unicom (Hong Kong) Limited (ADR) CHU 6,00 6,01 0,30 5,71 5,08 %
Commscope Holding Company Inc COMM 12,00 12,62 1,20 11,42 5,08 %
Radian Group Inc RDN 19,00 19,33 1,25 18,08 5,09 %
Micron Technology, Inc. MU 67,50 69,90 5,65 64,25 5,06 %
Netflix Inc NFLX 495,00 497,72 26,55 471,17 5,06 %
Assured Guaranty Ltd. AGO 30,00 30,66 2,10 28,56 5,04 %
Builders FirstSource, Inc. BLDR 35,00 35,92 2,60 33,32 5,04 %
Encore Capital Group, Inc. ECPG 35,00 36,62 3,30 33,32 5,04 %
8x8, Inc. EGHT 20,00 20,44 1,40 19,04 5,04 %
Fluidigm Corporation FLDM 5,00 6,11 1,35 4,76 5,04 %
Gannett Co Inc GCI 2,50 2,83 0,45 2,38 5,04 %
Noodles & Co NDLS 7,50 7,94 0,80 7,14 5,04 %
Precision Drilling Corp (USA) PDS 20,00 20,79 1,75 19,04 5,04 %
Parsley Energy Inc PE 12,50 13,15 1,25 11,90 5,04 %
Pixelworks, Inc. PXLW 2,50 2,83 0,45 2,38 5,04 %
Lam Research Corporation LRCX 480,00 484,07 26,95 457,12 5,01 %
Andersons Inc ANDE 22,50 23,08 1,65 21,43 4,99 %
Olin Corporation OLN 21,00 21,90 1,90 20,00 5,00 %
BioTelemetry Inc BEAT 55,00 55,69 3,30 52,39 4,98 %
Foot Locker, Inc. FL 40,00 40,82 2,72 38,10 4,99 %
Corcept Therapeutics Incorporated CORT 23,00 23,36 1,45 21,91 4,97 %
Gray Television, Inc. GTN 17,50 18,12 1,45 16,67 4,98 %
MGIC Investment Corp. MTG 12,00 12,23 0,80 11,43 4,99 %
Levi Strauss & Co. LEVI 19,00 19,40 1,30 18,10 4,97 %
Nevro Corp NVRO 155,00 156,45 8,80 147,65 4,98 %
BP plc (ADR) BP 21,00 21,37 1,36 20,01 4,95 %
CF Industries Holdings, Inc. CF 37,50 38,13 2,40 35,73 4,95 %
Cleveland-Cliffs Inc CLF 11,00 11,99 1,51 10,48 4,96 %
Deluxe Corporation DLX 25,00 26,12 2,30 23,82 4,95 %
Exelixis, Inc. EXEL 18,00 18,85 1,70 17,15 4,96 %
Huazhu Group Ltd (ADR) HTHT 50,00 51,04 3,40 47,64 4,95 %
Innovative Industrial Properties Inc IIPR 145,00 147,66 9,50 138,16 4,95 %
Maxar Technologies Inc MAXR 25,00 28,22 4,40 23,82 4,95 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 54,00 54,65 3,20 51,45 4,96 %
Acceleron Pharma Inc XLRN 115,00 118,37 8,80 109,57 4,96 %
Denali Therapeutics Inc DNLI 65,00 66,24 4,30 61,94 4,94 %
LCI Industries LCII 125,00 126,74 7,60 119,14 4,92 %
Lamb Weston Holdings Inc LW 75,00 75,68 4,20 71,48 4,92 %
BHP Group Ltd (ADR) BHP 60,00 61,59 4,40 57,19 4,91 %
Cardiovascular Systems Inc CSII 32,50 34,38 3,40 30,98 4,91 %
Discovery Communications DISCK 25,00 25,13 1,30 23,83 4,91 %
Herman Miller, Inc. MLHR 35,00 37,76 4,40 33,36 4,92 %
MPLX LP MPLX 22,00 22,12 1,15 20,97 4,91 %
Applied Optoelectronics Inc AAOI 7,50 8,20 1,05 7,15 4,90 %
ARK ETF Tr/Innovation ETF ARKK 114,00 114,28 5,60 108,68 4,90 %
Frontline Ltd FRO 6,00 6,17 0,45 5,72 4,90 %
Direxion Daily Latin America Bull 3x Shares LBJ 73,00 73,39 3,80 69,59 4,90 %
NetEase Inc (ADR) NTES 87,31 87,83 4,60 83,23 4,90 %
ADTRAN, Inc. ADTN 14,00 14,25 0,90 13,35 4,87 %
Diodes Incorporated DIOD 70,00 70,25 3,50 66,75 4,87 %
FLIR Systems, Inc. FLIR 40,00 40,54 2,40 38,14 4,88 %
ABIOMED, Inc. ABMD 260,00 266,79 18,80 247,99 4,84 %
CNX Resources Corp CNX 8,00 8,88 1,25 7,63 4,85 %
Guidewire Software Inc GWRE 125,00 126,33 7,10 119,23 4,84 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 4,00 4,22 0,41 3,81 4,85 %
Floor & Decor Holdings Inc FND 82,50 83,90 5,20 78,70 4,83 %
Five Below Inc FIVE 160,00 162,85 10,20 152,65 4,81 %
Pool Corporation POOL 330,00 330,23 15,40 314,83 4,82 %
Autoliv Inc. ALV 90,00 90,48 4,60 85,88 4,80 %
Essent Group Ltd ESNT 45,00 45,09 2,15 42,94 4,80 %
Range Resources Corp. RRC 6,00 6,92 1,19 5,72 4,80 %
ProShares UltraShort S&P500 (ETF) SDS 13,00 13,04 0,64 12,40 4,80 %
Apollo Global Management Inc APO 46,00 46,60 2,70 43,90 4,78 %
Editas Medicine Inc EDIT 30,00 33,23 4,60 28,63 4,79 %
Inphi Corporation IPHI 150,00 150,25 7,10 143,15 4,79 %
Lincoln National Corporation LNC 50,00 52,22 4,50 47,72 4,78 %
OneMain Holdings Inc OMF 39,00 39,87 2,65 37,22 4,78 %
Cullen/Frost Bankers, Inc. CFR 85,00 85,73 4,60 81,13 4,77 %
Marriott International Inc MAR 130,00 132,38 8,30 124,08 4,77 %
Alibaba Group Holding Ltd - ADR BABA 265,00 266,91 13,95 252,96 4,76 %
MEDNAX Inc MD 20,00 21,19 2,10 19,09 4,77 %
BioMarin Pharmaceutical Inc. BMRN 75,00 79,10 7,50 71,60 4,75 %
Evercore Inc EVR 95,00 95,09 4,40 90,69 4,75 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 35,00 35,66 2,25 33,41 4,76 %
Kimco Realty Corp KIM 15,00 15,17 0,85 14,32 4,75 %
Perion Network Ltd PERI 7,50 7,66 0,50 7,16 4,75 %
Cimpress PLC CMPR 85,00 89,66 8,50 81,16 4,73 %
HubSpot Inc HUBS 380,00 387,83 25,00 362,83 4,73 %
Monolithic Power Systems, Inc. MPWR 320,00 323,86 18,30 305,56 4,73 %
Cenovus Energy Inc CVE 5,00 5,33 0,55 4,78 4,71 %
Infinity Pharmaceuticals Inc. INFI 2,00 2,16 0,25 1,91 4,71 %
Nlight Inc LASR 30,00 32,55 3,90 28,65 4,71 %
Atlassian Corporation PLC TEAM 220,00 226,19 16,10 210,09 4,72 %
Covanta Holding Corp CVA 12,50 12,54 0,60 11,94 4,69 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35,00 35,13 1,70 33,43 4,70 %
MasTec, Inc. MTZ 60,00 61,21 3,90 57,31 4,69 %
AutoNation, Inc. AN 65,00 66,20 4,10 62,10 4,67 %
Etfmg Alternative Harvest Etf MJ 15,00 15,83 1,50 14,33 4,68 %
KAR Auction Services Inc KAR 17,50 18,22 1,50 16,72 4,67 %
Neurocrine Biosciences, Inc. NBIX 95,00 98,56 7,80 90,76 4,67 %
ProShares UltraPro Short 20+ Year Treasury TTT 30,00 30,51 1,85 28,66 4,68 %
Ultra Gold ProShares UGL 64,00 64,25 3,10 61,15 4,66 %
Brooks Automation, Inc BRKS 70,00 71,99 5,10 66,89 4,65 %
New Oriental Education & Tech Grp (ADR) EDU 160,00 162,09 9,20 152,89 4,65 %
Ford Motor Company F 9,00 9,21 0,61 8,60 4,65 %
Insteel Industries Inc IIIN 22,50 23,25 1,75 21,50 4,65 %
Jeld-Wen Holding Inc JELD 22,50 24,00 2,50 21,50 4,65 %
Mimecast Ltd MIME 45,00 45,40 2,40 43,00 4,65 %
Pacira Biosciences Inc PCRX 60,00 61,94 4,60 57,34 4,64 %
Fortinet Inc FTNT 125,00 126,07 6,60 119,47 4,63 %
Adobe Inc ADBE 480,00 484,65 25,80 458,85 4,61 %
Cooper Tire & Rubber Co CTB 39,00 39,88 2,60 37,28 4,61 %
Facebook Inc FB 280,00 281,69 14,05 267,64 4,62 %
Energy Select Sector SPDR (ETF) XLE 38,21 38,54 2,02 36,52 4,63 %
DXC Technology Co DXC 22,50 23,76 2,25 21,51 4,60 %
GlycoMimetics Inc GLYC 2,50 3,64 1,25 2,39 4,60 %
Great Western Bancorp Inc GWB 17,50 18,08 1,35 16,73 4,60 %
Infosys Ltd ADR INFY 15,00 15,24 0,90 14,34 4,60 %
Macquarie Infrastructure Corp MIC 32,50 32,62 1,55 31,07 4,60 %
Deciphera Pharmaceuticals Inc DCPH 55,00 57,69 5,10 52,59 4,58 %
Amazon.com, Inc. AMZN 3.185,00 3.188,66 142,75 3.045,91 4,57 %
Boot Barn Holdings Inc BOOT 40,00 43,05 4,80 38,25 4,58 %
CRA International, Inc. CRAI 50,00 50,62 2,80 47,82 4,56 %
Advanced Energy Industries, Inc. AEIS 95,00 97,87 7,00 90,87 4,54 %
Aspen Technology, Inc. AZPN 130,00 132,65 8,30 124,35 4,54 %
Apple Inc. AAPL 122,50 122,94 5,75 117,19 4,53 %
Applied Materials, Inc. AMAT 85,00 86,12 4,80 81,32 4,53 %
Direxion Daily India Bull 3x Shares INDL 37,00 38,35 2,95 35,40 4,52 %
Lattice Semiconductor Corp LSCC 40,00 41,67 3,40 38,27 4,52 %
ProShares Ultra Financials ETF UYG 39,00 39,76 2,45 37,31 4,53 %
Insulet Corporation PODD 250,00 255,50 16,30 239,20 4,52 %
Calavo Growers, Inc. CVGW 70,00 71,19 4,20 66,99 4,49 %
Pitney Bowes Inc. PBI 5,00 5,68 0,90 4,78 4,49 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 10,00 10,56 0,99 9,57 4,49 %
AMN Healthcare Services, Inc. AMN 65,00 66,52 4,30 62,22 4,47 %
BlueLinx Holdings Inc. BXC 25,00 25,93 2,00 23,93 4,47 %
Fresh Del Monte Produce Inc FDP 25,00 25,23 1,30 23,93 4,47 %
Fortress Transprtn and Infr Investrs LLC FTAI 21,00 21,40 1,30 20,10 4,48 %
NuVasive, Inc. NUVA 45,00 47,27 4,20 43,07 4,48 %
Fox Corp FOXA 30,00 30,32 1,60 28,72 4,46 %
Great Lakes Dredge & Dock Corporation GLDD 11,00 11,08 0,55 10,53 4,46 %
Hain Celestial Group Inc HAIN 37,00 37,02 1,60 35,42 4,46 %
MacroGenics Inc MGNX 22,50 22,59 1,05 21,54 4,46 %
Martin Marietta Materials, Inc. MLM 280,00 280,96 12,90 268,06 4,45 %
NuStar Energy L.P. NS 15,00 15,76 1,40 14,36 4,46 %
Perspecta Inc PRSP 22,50 23,04 1,50 21,54 4,46 %
Aberdeen Standard Silver ETF Trust SIVR 23,00 23,32 1,30 22,02 4,45 %
Olympic Steel, Inc. ZEUS 15,00 15,16 0,80 14,36 4,46 %
Alcoa Corp AA 20,00 22,03 2,88 19,15 4,44 %
AlarmCom Hldg Inc ALRM 75,00 76,91 5,10 71,81 4,44 %
Avnet, Inc. AVT 32,00 32,34 1,70 30,64 4,44 %
HSBC Holdings plc (ADR) HSBC 28,00 28,17 1,36 26,81 4,44 %
Infinera Corp. INFN 8,00 8,56 0,90 7,66 4,44 %
Lamar Advertising Co LAMR 80,00 80,90 4,30 76,60 4,44 %
Heron Therapeutics Inc HRTX 17,00 17,13 0,85 16,28 4,42 %
Illumina, Inc. ILMN 340,00 346,21 20,60 325,61 4,42 %
Discovery Inc DISCA 27,50 28,24 1,90 26,34 4,40 %
H & R Block Inc HRB 18,00 18,14 0,90 17,24 4,41 %
Merit Medical Systems, Inc. MMSI 55,00 55,58 2,90 52,68 4,40 %
iShares Silver Trust (ETF) SLV 22,00 22,43 1,36 21,07 4,41 %
Axon Enterprise Inc AAXN 120,00 123,85 8,90 114,95 4,39 %
iShares MSCI Turkey ETF TUR 23,00 23,23 1,20 22,03 4,40 %
Alexion Pharmaceuticals, Inc. ALXN 120,00 121,06 6,10 114,96 4,38 %
Arcos Dorados Holdings Inc ARCO 5,00 5,19 0,40 4,79 4,38 %
DHT Holdings Inc DHT 5,00 5,24 0,45 4,79 4,38 %
eBay Inc EBAY 50,00 50,28 2,38 47,90 4,38 %
MarineMax Inc HZO 30,00 32,44 3,70 28,74 4,38 %
Natural Health Trends Corp. NHTC 5,00 5,39 0,60 4,79 4,38 %
Paycom Software Inc PAYC 420,00 428,84 26,50 402,34 4,39 %
Rapid7 Inc RPD 75,00 76,05 4,20 71,85 4,38 %
PROSHARES FTSE XINHU XPP 70,00 72,36 5,30 67,06 4,38 %
Flex Ltd FLEX 16,00 16,68 1,35 15,33 4,37 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 75,00 75,16 3,30 71,86 4,37 %
FSM 6,00 6,70 0,95 5,75 4,35 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 18,00 18,90 1,65 17,25 4,35 %
MaxLinear, Inc. MXL 30,00 31,35 2,60 28,75 4,35 %
NanoString Technologies Inc NSTG 55,00 57,11 4,40 52,71 4,34 %
Oppenheimer Holdings Inc. (USA) OPY 30,00 30,60 1,85 28,75 4,35 %
iShares MSCI Global Gold Miners ETF RING 29,00 29,39 1,60 27,79 4,35 %
Hasbro, Inc. HAS 92,50 92,65 4,00 88,65 4,34 %
ProShares Trust SPXU 6,00 6,38 0,63 5,75 4,35 %
American Axle & Manufact. Holdings, Inc. AXL 7,00 7,81 1,10 6,71 4,32 %
Churchill Downs, Inc. CHDN 180,00 183,04 10,50 172,54 4,32 %
CIT Group Inc. CIT 36,00 36,81 2,30 34,51 4,32 %
Corecivic Inc CXW 7,00 7,71 1,00 6,71 4,32 %
UltraShort Gold ProShares GLL 33,00 33,28 1,65 31,63 4,33 %
IDEXX Laboratories, Inc. IDXX 460,00 460,50 19,60 440,90 4,33 %
Jack in the Box Inc. JACK 90,00 92,67 6,40 86,27 4,32 %
Allison Transmission Holdings Inc ALSN 40,00 40,05 1,70 38,35 4,30 %
Carter's, Inc. CRI 90,00 91,38 5,10 86,28 4,31 %
InterDigital Inc IDCC 60,00 60,12 2,60 57,52 4,31 %
Cheniere Energy, Inc. LNG 57,50 58,32 3,20 55,12 4,32 %
Natera Inc NTRA 85,00 88,98 7,50 81,48 4,32 %
Intuitive Surgical, Inc. ISRG 755,00 759,02 35,20 723,82 4,31 %
Proto Labs Inc PRLB 130,00 133,22 8,60 124,62 4,32 %
Athene Holding Ltd ATH 45,00 45,75 2,60 43,15 4,29 %
Citi Trends, Inc. CTRN 35,00 36,26 2,70 33,56 4,29 %
Heico Corp HEI 130,00 131,55 6,90 124,65 4,29 %
Ascendis Pharma A/S ASND 165,00 165,14 6,90 158,24 4,27 %
Cars.com Inc CARS 10,00 10,99 1,40 9,59 4,28 %
Dow Inc DOW 52,50 53,60 3,25 50,35 4,27 %
Delek US Holdings Inc DK 12,50 14,24 2,25 11,99 4,25 %
Barrick Gold Corp (USA) GOLD 23,00 23,61 1,55 22,06 4,26 %
KKR & Co Inc KKR 39,00 39,21 1,80 37,41 4,25 %
E. W. Scripps Co SSP 12,50 13,29 1,30 11,99 4,25 %
Independent Bank Corp (Michigan) IBCP 17,50 17,64 0,85 16,79 4,23 %
Medifast Inc MED 200,00 205,98 14,10 191,88 4,23 %
Nu Skin Enterprises, Inc. NUS 50,00 51,37 3,40 47,97 4,23 %
Power Integrations Inc POWI 72,50 73,35 3,80 69,55 4,24 %
Change Healthcare Inc CHNG 17,00 17,36 1,05 16,31 4,23 %
DISH Network Corp DISH 35,00 37,18 3,60 33,58 4,23 %
Enterprise Products Partners L.P. EPD 20,00 20,11 0,92 19,19 4,22 %
Knight-Swift Transportation Holdings Inc KNX 40,00 40,33 1,95 38,38 4,22 %
Pra Group Inc PRAA 42,50 42,73 1,95 40,78 4,22 %
Intersect ENT Inc XENT 20,00 21,69 2,50 19,19 4,22 %
Alerian MLP AMLP 27,00 27,32 1,41 25,91 4,21 %
Centene Corp CNC 62,50 63,68 3,70 59,98 4,20 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 34,00 34,93 2,30 32,63 4,20 %
Jazz Pharmaceuticals PLC JAZZ 150,00 151,06 7,10 143,96 4,20 %
PNC Financial Services Group Inc PNC 140,00 141,25 6,90 134,35 4,21 %
Corteva Inc CTVA 38,00 38,22 1,75 36,47 4,20 %
Eagle Materials, Inc. EXP 95,00 96,39 5,20 91,19 4,18 %
Malibu Boats Inc MBUU 55,00 58,49 5,70 52,79 4,19 %
Paypal Holdings Inc PYPL 210,00 214,68 13,10 201,58 4,18 %
Acadia Healthcare Company Inc ACHC 40,00 41,90 3,50 38,40 4,17 %
Banco Bbva Argentina SA (ADR) BBAR 3,00 3,43 0,55 2,88 4,17 %
Consolidated Communications Holdings Inc CNSL 5,00 5,55 0,75 4,80 4,17 %
Credit Suisse Group AG (ADR) CS 13,00 13,03 0,55 12,48 4,17 %
Elanco Animal Health Inc ELAN 28,00 29,18 2,30 26,88 4,17 %
EnLink Midstream LLC ENLC 4,00 4,29 0,45 3,84 4,17 %
EZCORP Inc EZPW 5,00 5,35 0,55 4,80 4,17 %
GeoPark Ltd GPRK 10,00 10,50 0,90 9,60 4,17 %
Hudson Technologies, Inc. HDSN 1,00 1,66 0,70 0,96 4,17 %
Ichor Holdings Ltd ICHR 32,50 34,90 3,70 31,20 4,17 %
Qudian Inc - ADR QD 1,00 1,36 0,40 0,96 4,17 %
MKS Instruments, Inc. MKSI 140,00 143,12 8,70 134,42 4,15 %
Aramark ARMK 35,00 36,71 3,10 33,61 4,14 %
Cintas Corporation CTAS 360,00 360,04 14,30 345,74 4,12 %
iShares Dow Jones US Home Const. (ETF) ITB 55,00 55,42 2,60 52,82 4,13 %
Qorvo Inc QRVO 155,00 159,15 10,30 148,85 4,13 %
Metlife Inc MET 47,50 47,72 2,10 45,62 4,12 %
Bassett Furniture Industries Inc. BSET 17,50 18,61 1,80 16,81 4,10 %
AxoGen Inc AXGN 15,00 15,86 1,45 14,41 4,09 %
Belden Inc. BDC 40,00 40,98 2,55 38,43 4,09 %
Benefitfocus Inc BNFT 12,50 13,86 1,85 12,01 4,08 %
Citigroup Inc C 55,00 56,59 3,75 52,84 4,09 %
Cadence Design Systems Inc CDNS 115,00 116,69 6,20 110,49 4,08 %
Hanesbrands Inc. HBI 14,00 14,40 0,95 13,45 4,09 %
Kulicke and Soffa Industries Inc. KLIC 31,00 31,43 1,65 29,78 4,10 %
Grupo Televisa SAB (ADR) TV 8,00 8,48 0,80 7,68 4,10 %
EnerSys ENS 80,00 81,37 4,50 76,87 4,07 %
iShares MSCI Brazil Index (ETF) EWZ 35,00 35,49 1,86 33,63 4,07 %
Edwards Lifesciences Corp EW 83,33 83,58 3,50 80,08 4,06 %
Galapagos NV GLPG 120,00 122,71 7,40 115,31 4,07 %
LKQ Corporation LKQ 35,00 36,18 2,55 33,63 4,07 %
New Relic Inc NEWR 60,00 61,65 4,00 57,65 4,08 %
Manhattan Associates, Inc. MANH 100,00 102,30 6,20 96,09 4,06 %
NRG Energy Inc NRG 33,00 33,11 1,40 31,71 4,07 %
Hartford Financial Services Group Inc HIG 45,00 45,85 2,60 43,25 4,05 %
M&T Bank Corporation MTB 120,00 124,83 9,50 115,33 4,05 %
New York Community Bancorp, Inc. NYCB 10,00 10,16 0,55 9,61 4,06 %
PetIQ Inc PETQ 29,00 29,97 2,10 27,87 4,05 %
ProShares Ultra S&P500 (ETF) SSO 86,00 87,35 4,70 82,65 4,05 %
Forterra Inc FRTA 17,50 18,97 2,15 16,82 4,04 %
Best Buy Co Inc BBY 105,00 106,53 5,60 100,93 4,03 %
Terra Nova Holding Ltd (Bermuda) TNA 50,00 54,61 6,55 48,06 4,04 %
Atlantic Union Bankshares Corp AUB 30,00 30,89 2,05 28,84 4,02 %
Bunge Ltd BG 60,00 60,78 3,10 57,68 4,02 %
Chipotle Mexican Grill, Inc. CMG 1.305,00 1.308,10 53,50 1.254,60 4,02 %
Dril-Quip, Inc. DRQ 30,00 31,74 2,90 28,84 4,02 %
Eventbrite Inc EB 15,00 17,32 2,90 14,42 4,02 %
Fly Leasing Ltd(ADR) FLY 7,50 9,06 1,85 7,21 4,02 %
Karyopharm Therapeutics Inc KPTI 15,00 16,62 2,20 14,42 4,02 %
Primerica, Inc. PRI 135,00 135,08 5,30 129,78 4,02 %
Frontdoor Inc FTDR 47,00 47,59 2,40 45,19 4,01 %
AMC Networks Inc AMCX 30,00 32,45 3,60 28,85 3,99 %
Cigna Corp CI 210,00 213,39 11,45 201,94 3,99 %
Chevron Corporation CVX 87,50 89,84 5,70 84,14 3,99 %
Eastman Chemical Company EMN 97,50 98,15 4,40 93,75 4,00 %
iCAD Inc ICAD 10,00 10,77 1,15 9,62 4,00 %
Monro Inc MNRO 45,00 46,47 3,20 43,27 4,00 %
Onespan Inc OSPN 20,00 21,03 1,80 19,23 4,00 %
East West Bancorp, Inc. EWBC 45,00 46,08 2,80 43,28 3,97 %
Fair Isaac Corporation FICO 480,00 483,52 21,90 461,62 3,98 %
Corning Incorporated GLW 37,00 37,12 1,54 35,58 3,99 %
HCA Healthcare Inc HCA 150,00 152,76 8,50 144,26 3,98 %
Lazard Ltd LAZ 40,00 40,42 1,95 38,47 3,98 %
Echostar Corporation SATS 22,50 23,69 2,05 21,64 3,97 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 32,00 32,83 2,05 30,78 3,96 %
International Paper Co IP 47,50 48,24 2,55 45,69 3,96 %
El Pollo LoCo Holdings Inc LOCO 16,00 16,64 1,25 15,39 3,96 %
Air Transport Services Group Inc. ATSG 30,00 30,46 1,60 28,86 3,95 %
Carpenter Technology Corporation CRS 25,00 26,90 2,85 24,05 3,95 %
Flexion Therapeutics Inc FLXN 10,00 11,32 1,70 9,62 3,95 %
Fomento Economico Mexicano SAB (ADR) FMX 75,00 75,85 3,70 72,15 3,95 %
Goldman Sachs Group Inc GS 235,00 235,62 9,55 226,07 3,95 %
Innoviva Inc INVA 10,00 10,42 0,80 9,62 3,95 %
Mistras Group Inc MG 5,00 5,26 0,45 4,81 3,95 %
Markel Corporation MKL 970,00 979,03 45,90 933,13 3,95 %
MarketAxess Holdings Inc. MKTX 550,00 555,87 26,80 529,07 3,96 %
Oshkosh Corp OSK 80,00 81,56 4,60 76,96 3,95 %
AstraZeneca plc (ADR) AZN 52,50 52,81 2,30 50,51 3,94 %
Davita Inc DVA 105,00 105,42 4,40 101,02 3,94 %
Colony Capital Inc CLNY 4,50 4,68 0,35 4,33 3,93 %
Canadian Natural Resources Ltd (USA) CNQ 23,00 23,88 1,75 22,13 3,93 %
Installed Building Products Inc IBP 95,00 96,40 5,00 91,40 3,94 %
Q2 Holdings Inc QTWO 115,00 116,95 6,30 110,65 3,93 %
CVS Health Corp CVS 72,50 72,53 2,77 69,77 3,92 %
Generac Holdings Inc. GNRC 200,00 207,56 15,10 192,46 3,92 %
Global Payments Inc GPN 195,00 195,75 8,10 187,65 3,92 %
Helen of Troy Limited HELE 200,00 207,46 15,00 192,46 3,92 %
ICICI Bank Ltd (ADR) IBN 13,00 13,16 0,65 12,51 3,92 %
Microchip Technology Inc. MCHP 135,00 138,51 8,60 129,91 3,92 %
Comstock Resources Inc CRK 4,00 4,55 0,70 3,85 3,90 %
Euronet Worldwide, Inc. EEFT 130,00 134,42 9,30 125,12 3,90 %
Livent Corp LTHM 12,50 14,48 2,45 12,03 3,91 %
Global Blood Therapeutics Inc GBT 40,00 43,90 5,40 38,50 3,90 %
Owens Corning OC 72,50 73,48 3,70 69,78 3,90 %
Omega Healthcare Investors Inc OHI 37,00 37,81 2,20 35,61 3,90 %
A10 Networks Inc ATEN 7,50 7,92 0,70 7,22 3,88 %
Big 5 Sporting Goods Corporation BGFV 7,50 9,37 2,15 7,22 3,88 %
Culp, Inc. CULP 15,00 15,24 0,80 14,44 3,88 %
Patterson Companies, Inc. PDCO 31,00 31,99 2,15 29,84 3,89 %
AZZ Inc AZZ 45,00 45,78 2,45 43,33 3,85 %
Advance Auto Parts, Inc. AAP 150,00 150,15 5,70 144,45 3,84 %
CDW Corp CDW 130,00 131,08 5,90 125,18 3,85 %
Costamare Inc CMRE 7,00 7,29 0,55 6,74 3,86 %
D. R. Horton Inc DHI 70,00 72,36 4,95 67,41 3,84 %
Direxion Daily Real Estate Bear 3X DRV 10,00 10,88 1,25 9,63 3,84 %
II-VI, Inc. IIVI 65,00 69,00 6,40 62,60 3,83 %
ImmunoGen, Inc. IMGN 5,00 5,82 1,00 4,82 3,84 %
Addus Homecare Corporation ADUS 100,00 100,92 4,60 96,32 3,82 %
Ball Corporation BLL 92,50 92,59 3,50 89,09 3,83 %
Omnicom Group Inc. OMC 65,00 65,05 2,45 62,60 3,83 %
Bio-Rad Laboratories, Inc. BIO 550,00 553,98 24,20 529,78 3,82 %
Equifax Inc. EFX 165,00 165,24 6,30 158,94 3,81 %
Lantheus Holdings Inc LNTH 12,50 13,39 1,35 12,04 3,82 %
Energy Transfer LP ET 6,00 6,54 0,76 5,78 3,81 %
Franco-Nevada Corporation FNV 130,00 132,44 7,20 125,24 3,80 %
Alphabet Inc GOOGL 1.820,00 1.823,22 70,00 1.753,22 3,81 %
Masimo Corporation MASI 260,00 261,74 11,30 250,44 3,82 %
Jones Lang LaSalle Inc JLL 135,00 138,95 8,90 130,05 3,81 %
Nordic American Tanker Ltd NAT 3,00 3,23 0,34 2,89 3,81 %
Everest Re Group Ltd RE 230,00 232,35 10,80 221,55 3,81 %
Autodesk, Inc. ADSK 270,00 277,34 17,20 260,14 3,79 %
ASML Holding NV (ADR) ASML 450,00 452,36 18,80 433,56 3,79 %
BorgWarner Inc. BWA 37,50 38,68 2,55 36,13 3,79 %
Cummins Inc. CMI 220,00 220,25 8,30 211,95 3,80 %
Moody's Corporation MCO 280,00 280,06 10,30 269,76 3,80 %
Nuance Communications Inc. NUAN 41,00 42,00 2,50 39,50 3,80 %
American Assets Trust, Inc AAT 30,00 30,41 1,50 28,91 3,77 %
American International Group Inc AIG 39,00 39,85 2,27 37,58 3,78 %
Apogee Enterprises Inc APOG 25,00 27,29 3,20 24,09 3,78 %
Axalta Coating Systems Ltd AXTA 28,00 28,53 1,55 26,98 3,78 %
AutoZone, Inc. AZO 1.150,00 1.153,14 45,00 1.108,14 3,78 %
Dicks Sporting Goods Inc DKS 55,00 57,00 4,00 53,00 3,77 %
Emerson Electric Co. EMR 75,00 75,47 3,20 72,27 3,78 %
Nike Inc NKE 135,00 136,98 6,90 130,08 3,78 %
FleetCor Technologies, Inc. FLT 260,00 262,45 11,90 250,55 3,77 %
PPG Industries, Inc. PPG 145,00 145,53 5,80 139,73 3,77 %
Century Communities Inc CCS 40,00 43,35 4,80 38,55 3,76 %
HMS Holdings Corp HMSY 30,00 30,71 1,80 28,91 3,75 %
Natural Grocers by Vitamin Cottage Inc NGVC 13,00 13,78 1,25 12,53 3,75 %
Nexstar Media Group Inc NXST 105,00 109,50 8,30 101,20 3,75 %
Chuy's Holdings Inc CHUY 22,50 24,89 3,20 21,69 3,73 %
Copart, Inc. CPRT 115,00 115,06 4,20 110,86 3,73 %
NOW Inc DNOW 5,00 5,67 0,85 4,82 3,73 %
Casey's General Stores Inc CASY 185,00 185,66 7,30 178,36 3,72 %
CNO Financial Group Inc CNO 22,00 22,46 1,25 21,21 3,72 %
Direxion Emerging Markets Bear 3X Shares EDZ 11,00 11,80 1,20 10,61 3,72 %
Hallmark Financial Services, Inc. HALL 2,50 3,41 1,00 2,41 3,73 %
Hilton Worldwide Holdings Inc HLT 105,00 109,12 7,90 101,22 3,73 %
Immersion Corporation IMMR 7,50 8,48 1,25 7,23 3,73 %
Eastman Kodak Company KODK 5,00 7,22 2,40 4,82 3,73 %
Lear Corporation LEA 145,00 149,18 9,40 139,78 3,73 %
LSI Industries, Inc. LYTS 7,50 7,83 0,60 7,23 3,73 %
Mastercard Inc MA 335,00 335,27 12,35 322,92 3,74 %
Michaels Companies Inc MIK 10,00 12,34 2,70 9,64 3,73 %
MSC Industrial Direct Co Inc MSM 81,50 82,16 3,60 78,56 3,74 %
PRA Health Sciences Inc PRAH 110,00 110,73 4,70 106,03 3,74 %
CSX Corporation CSX 90,00 90,43 3,65 86,78 3,71 %
Northern Trust Corporation NTRS 92,50 92,99 3,80 89,19 3,71 %
Ionis Pharmaceuticals Inc IONS 50,00 50,97 2,75 48,22 3,69 %
Lennox International Inc. LII 280,00 280,26 10,20 270,06 3,68 %
Nice Ltd (ADR) NICE 240,00 241,67 10,20 231,47 3,69 %
Fifth Third Bancorp FITB 26,00 26,83 1,75 25,08 3,67 %
KLA Corp KLAC 250,00 257,66 16,50 241,16 3,67 %
Mattel Inc MAT 15,00 15,57 1,10 14,47 3,66 %
PTC Inc PTC 105,00 107,99 6,70 101,29 3,66 %
Prudential Financial Inc PRU 77,50 78,87 4,10 74,77 3,65 %
Anthem Inc ANTM 320,00 323,29 14,50 308,79 3,63 %
Activision Blizzard, Inc. ATVI 77,50 78,79 4,00 74,79 3,62 %
Box Inc BOX 16,00 16,84 1,40 15,44 3,63 %
Compass Minerals International, Inc. CMP 62,50 63,41 3,10 60,31 3,63 %
HDFC Bank Limited (ADR) HDB 67,50 68,03 2,90 65,13 3,64 %
Logitech International SA (USA) LOGI 85,00 86,82 4,80 82,02 3,63 %
Lloyds Banking Group PLC (ADR) LYG 2,00 2,08 0,15 1,93 3,63 %
Pilgrim's Pride Corporation PPC 20,00 20,65 1,35 19,30 3,63 %
Progress Software Corp PRGS 40,00 40,90 2,30 38,60 3,63 %
Dolby Laboratories, Inc. DLB 90,00 90,17 3,30 86,87 3,60 %
J2 Global Inc JCOM 90,00 91,27 4,40 86,87 3,60 %
Matson Inc MATX 55,00 58,69 5,60 53,09 3,60 %
Principal Financial Group Inc PFG 50,00 51,36 3,10 48,26 3,61 %
Amedisys Inc AMED 240,00 245,28 13,60 231,68 3,59 %
Cboe Global Markets Inc CBOE 92,50 93,10 3,80 89,30 3,58 %
Cracker Barrel Old Country Store, Inc. CBRL 140,00 144,85 9,70 135,15 3,59 %
Cabot Oil & Gas Corporation COG 15,00 15,93 1,45 14,48 3,59 %
Madrigal Pharmaceuticals Inc MDGL 115,00 118,32 7,30 111,02 3,58 %
Navios Maritime Partners L.P. NMM 7,50 8,39 1,15 7,24 3,59 %
Owens & Minor, Inc. OMI 22,50 24,92 3,20 21,72 3,59 %
American Express Company AXP 120,00 123,11 7,25 115,86 3,57 %
Popular Inc BPOP 50,00 50,98 2,70 48,28 3,56 %
Cal-Maine Foods Inc CALM 37,50 38,81 2,60 36,21 3,56 %
Fiserv Inc FISV 115,00 116,04 5,00 111,04 3,57 %
Hill-Rom Holdings, Inc. HRC 95,00 95,05 3,30 91,75 3,54 %
Inovalon Holdings Inc INOV 17,50 18,40 1,50 16,90 3,55 %
iShares Dow Jones US Aerospace & Def.ETF ITA 190,00 190,97 7,50 183,47 3,56 %
Aon PLC AON 210,00 210,01 7,20 202,81 3,55 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 43,00 43,73 2,20 41,53 3,54 %
Intuit Inc. INTU 360,00 363,70 16,00 347,70 3,54 %
Itron Inc ITRI 80,00 82,66 5,40 77,26 3,55 %
EnPro Industries, Inc. NPO 70,00 71,30 3,70 67,60 3,55 %
Extended Stay America Inc STAY 14,00 14,37 0,85 13,52 3,55 %
Booking Holdings Inc BKNG 2.040,00 2.097,40 127,00 1.970,40 3,53 %
F5 Networks, Inc. FFIV 160,00 162,64 8,10 154,54 3,53 %
Godaddy Inc GDDY 80,00 81,67 4,40 77,27 3,53 %
PowerShares KBW Bank Portfolio KBWB 48,00 48,56 2,20 46,36 3,54 %
Lindsay Corporation LNN 110,00 114,94 8,70 106,24 3,54 %
First Commonwealth Financial Corp FCF 10,00 10,11 0,45 9,66 3,52 %
W W Grainger Inc GWW 400,00 402,68 16,30 386,38 3,53 %
HP Inc HPQ 23,00 23,25 1,03 22,22 3,51 %
iShares S&P SmallCap 600 Index (ETF) IJR 87,00 87,05 3,00 84,05 3,51 %
Manning and Napier Inc MN 5,00 5,18 0,35 4,83 3,52 %
Ultra Real Estate ProShares URE 60,00 60,86 2,90 57,96 3,52 %
Cheniere Energy Partners LP CQP 39,00 39,18 1,50 37,68 3,50 %
JPMorgan Chase & Co. JPM 120,00 121,24 5,30 115,94 3,50 %
Magellan Midstream Partners, L.P. MMP 42,50 43,46 2,40 41,06 3,51 %
Omnicell, Inc. OMCL 100,00 104,41 7,80 96,61 3,51 %
iShares Russell 2000 Index (ETF) IWM 183,00 183,92 7,09 176,83 3,49 %
NXP Semiconductors NV NXPI 155,00 158,81 9,05 149,76 3,50 %
AmerisourceBergen Corp. ABC 100,00 101,53 4,90 96,63 3,49 %
CAI International Inc CAI 30,00 31,74 2,75 28,99 3,48 %
Equinix Inc EQIX 690,00 693,24 26,50 666,74 3,49 %
Palo Alto Networks Inc PANW 290,00 296,51 16,30 280,21 3,49 %
Humana Inc HUM 400,00 403,90 17,30 386,60 3,47 %
Kinder Morgan Inc KMI 14,00 14,50 0,97 13,53 3,47 %
Novanta Inc (USA) NOVT 115,00 116,63 5,50 111,13 3,48 %
Catalent Inc CTLT 90,00 93,48 6,50 86,98 3,47 %
Proofpoint Inc PFPT 105,00 108,87 7,40 101,47 3,48 %
Ceridian HCM Holding Inc CDAY 90,00 94,69 7,70 86,99 3,46 %
Kirby Corporation KEX 50,00 53,03 4,70 48,33 3,46 %
McKesson Corporation MCK 175,00 179,16 10,00 169,16 3,45 %
Qualys Inc QLYS 90,00 92,79 5,80 86,99 3,46 %
Franklin Resources, Inc. BEN 22,50 22,95 1,20 21,75 3,45 %
Cardinal Health Inc CAH 55,00 55,42 2,25 53,17 3,45 %
Fastenal Company FAST 47,10 47,38 1,85 45,53 3,45 %
FirstEnergy Corp. FE 27,00 27,90 1,80 26,10 3,45 %
Gossamer Bio Inc GOSS 7,50 8,95 1,70 7,25 3,45 %
Live Oak Bancshares Inc LOB 40,00 43,37 4,70 38,67 3,44 %
MAG Silver Corp (USA) MAG 15,00 16,65 2,15 14,50 3,45 %
AG Mortgage Investment Trust Inc MITT 3,00 3,35 0,45 2,90 3,45 %
NeoGenomics, Inc. NEO 45,00 47,90 4,40 43,50 3,45 %
nVent Electric PLC NVT 22,50 23,00 1,25 21,75 3,45 %
Altice USA Inc ATUS 34,00 34,67 1,80 32,87 3,44 %
Avaya Holdings Corp AVYA 17,50 19,62 2,70 16,92 3,43 %
BHP Group PLC (ADR) BBL 50,00 50,89 2,55 48,34 3,43 %
Koppers Holdings Inc. KOP 25,00 27,57 3,40 24,17 3,43 %
ProShares Ultra Health Care RXL 144,00 144,51 5,30 139,21 3,44 %
Baidu Inc (ADR) BIDU 140,00 144,12 8,75 135,37 3,42 %
Criteo SA (ADR) CRTO 17,50 19,07 2,15 16,92 3,43 %
Fiat Chrysler Automobiles NV FCAU 15,54 15,93 0,90 15,03 3,43 %
QUALCOMM, Inc. QCOM 145,00 149,85 9,65 140,20 3,42 %
Cadiz Inc CDZI 10,00 10,02 0,35 9,67 3,41 %
Deere & Company DE 250,00 252,61 10,85 241,76 3,41 %
Beacon Roofing Supply, Inc. BECN 35,00 37,45 3,60 33,85 3,40 %
Colfax Corp CFX 35,00 37,15 3,30 33,85 3,40 %
Deckers Outdoor Corp DECK 270,00 279,92 18,80 261,12 3,40 %
Exelon Corporation EXC 41,00 41,05 1,40 39,65 3,40 %
W R Grace & Co GRA 55,00 55,74 2,55 53,19 3,40 %
Kaiser Aluminum Corp. KALU 85,00 90,00 7,80 82,20 3,41 %
OraSure Technologies, Inc. OSUR 10,00 12,07 2,40 9,67 3,41 %
Cooper Companies Inc COO 330,00 339,20 20,00 319,20 3,38 %
Penske Automotive Group, Inc. PAG 55,00 58,00 4,80 53,20 3,38 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 304,00 304,19 10,16 294,03 3,39 %
Interpublic Group of Companies Inc IPG 23,00 23,70 1,45 22,25 3,37 %
Laboratory Corp. of America Holdings LH 195,00 196,55 7,90 188,65 3,37 %
Molina Healthcare, Inc. MOH 200,00 208,27 14,80 193,47 3,38 %
Cincinnati Financial Corporation CINF 80,00 81,70 4,30 77,40 3,36 %
Campbell Soup Company CPB 48,00 48,74 2,30 46,44 3,36 %
First Bancorp FBP 8,00 8,44 0,70 7,74 3,36 %
Howard Hughes Corp HHC 75,00 76,97 4,40 72,57 3,35 %
Morgan Stanley MS 62,50 64,07 3,60 60,47 3,36 %
Ameriprise Financial, Inc. AMP 190,00 194,66 10,80 183,86 3,34 %
Entegris Inc ENTG 90,00 93,39 6,30 87,09 3,34 %
Freshpet Inc FRPT 130,00 133,10 7,30 125,80 3,34 %
IDEX Corporation IEX 190,00 190,26 6,40 183,86 3,34 %
Middleby Corp MIDD 135,00 137,45 6,80 130,65 3,33 %
PROS Holdings, Inc. PRO 40,00 43,71 5,00 38,71 3,33 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 365,00 369,11 15,90 353,21 3,34 %
Constellation Brands, Inc. STZ 205,00 209,99 11,60 198,39 3,33 %
Amgen, Inc. AMGN 225,00 226,78 9,00 217,78 3,32 %
Amkor Technology, Inc. AMKR 14,00 14,85 1,30 13,55 3,32 %
Fortune Brands Home & Security Inc FBHS 80,00 81,83 4,40 77,43 3,32 %
IHS Markit Ltd INFO 90,00 90,61 3,50 87,11 3,32 %
Danaher Corporation DHR 220,00 223,34 10,35 212,99 3,29 %
FactSet Research Systems Inc. FDS 340,00 346,55 17,40 329,15 3,30 %
GDS Holdings Ltd - ADR GDS 85,00 89,98 7,70 82,28 3,31 %
GrubHub Inc GRUB 70,00 70,23 2,47 67,76 3,31 %
Houghton Mifflin Harcourt Co HMHC 2,50 3,42 1,00 2,42 3,31 %
Investors Bancorp Inc ISBC 10,00 10,13 0,45 9,68 3,31 %
Old National Bancorp ONB 16,00 16,24 0,75 15,49 3,29 %
Plains All American Pipeline, L.P. PAA 8,00 8,99 1,25 7,74 3,30 %
Global X FTSE Greece 20 ETF GREK 25,00 25,16 0,95 24,21 3,28 %
KBR, Inc. KBR 27,00 27,84 1,70 26,14 3,29 %
BlackRock, Inc. BLK 710,00 715,43 27,90 687,53 3,27 %
Crown Holdings, Inc. CCK 95,00 96,59 4,60 91,99 3,27 %
Cyberark Software Ltd CYBR 110,00 114,52 8,00 106,52 3,27 %
Dover Corp DOV 120,00 121,19 5,00 116,19 3,28 %
Enbridge Inc (USA) ENB 32,50 32,72 1,25 31,47 3,27 %
IPG Photonics Corporation IPGP 200,00 206,96 13,30 193,66 3,27 %
Kornit Digital Ltd KRNT 80,00 84,96 7,50 77,46 3,28 %
Arista Networks Inc ANET 260,00 269,70 17,90 251,80 3,26 %
Broadcom Inc AVGO 390,00 399,79 22,10 377,69 3,26 %
Jefferies Financial Group Inc JEF 22,50 23,44 1,65 21,79 3,26 %
Msci Inc MSCI 410,00 419,54 22,50 397,04 3,26 %
MFA Financial, Inc. MFA 3,50 3,79 0,40 3,39 3,24 %
Aluminum Corp. of China Limited (ADR) ACH 8,00 9,00 1,25 7,75 3,23 %
AFLAC Incorporated AFL 45,00 45,69 2,10 43,59 3,23 %
ANSYS, Inc. ANSS 330,00 338,08 18,40 319,68 3,23 %
Huntsman Corporation HUN 24,00 24,70 1,45 23,25 3,23 %
Landstar System, Inc. LSTR 130,00 131,13 5,20 125,93 3,23 %
Raymond James Financial, Inc. RJF 92,50 94,30 4,70 89,60 3,24 %
Boston Scientific Corporation BSX 33,00 33,80 1,83 31,97 3,22 %
Boston Properties, Inc. BXP 100,00 103,38 6,50 96,88 3,22 %
AGCO Corporation AGCO 90,00 93,01 5,80 87,21 3,20 %
Bank of America Corp BAC 28,00 28,91 1,78 27,13 3,21 %
iShares Expanded Tech-Software ETF IGV 330,00 334,65 14,90 319,75 3,21 %
Methode Electronics Inc. MEI 35,00 36,06 2,15 33,91 3,21 %
Mercury Systems Inc MRCY 70,00 72,02 4,20 67,82 3,21 %
Brookfield Asset Management Inc BAM 40,00 41,21 2,45 38,76 3,20 %
CH Robinson Worldwide Inc CHRW 92,50 92,53 2,90 89,63 3,20 %
Motorola Solutions Inc MSI 170,00 171,11 6,40 164,71 3,21 %
Hanmi Financial Corp HAFC 10,00 10,49 0,80 9,69 3,20 %
Medpace Holdings Inc MEDP 130,00 132,87 6,90 125,97 3,20 %
Packaging Corp Of America PKG 130,00 131,56 5,60 125,96 3,21 %
Ultra S&P SmallCap600 ProShares SAA 97,00 97,59 3,60 93,99 3,20 %
Banc of California Inc BANC 13,00 14,00 1,40 12,60 3,17 %
Citizens Financial Group Inc CFG 32,50 34,60 3,10 31,50 3,17 %
Charter Communications Inc CHTR 670,00 670,43 21,10 649,33 3,18 %
Diageo plc (ADR) DEO 155,00 156,03 5,80 150,23 3,18 %
Green Dot Corporation GDOT 50,00 53,76 5,30 48,46 3,18 %
Magna International Inc. (USA) MGA 60,00 62,05 3,90 58,15 3,18 %
Bright Horizons Family Solutions Inc BFAM 160,00 164,70 9,60 155,10 3,16 %
EPAM Systems Inc EPAM 310,00 319,90 19,40 300,50 3,16 %
Grupo Financiero Galicia S.A. (ADR) GGAL 7,50 8,97 1,70 7,27 3,16 %
Hersha Hospitality Trust HT 7,50 8,77 1,50 7,27 3,16 %
Intel Corporation INTC 50,00 51,02 2,55 48,47 3,16 %
Key Tronic Corporation KTCC 7,50 7,77 0,50 7,27 3,16 %
Parker-Hannifin Corp PH 260,00 269,12 17,10 252,02 3,17 %
Insperity Inc NSP 85,00 87,80 5,40 82,40 3,16 %
Paychex, Inc. PAYX 92,50 93,37 3,70 89,67 3,16 %
Affiliated Managers Group, Inc. AMG 90,00 93,26 6,00 87,26 3,14 %
Berry Global Group Inc BERY 52,50 53,60 2,70 50,90 3,14 %
Hess Midstream Operations LP HESM 20,00 20,04 0,65 19,39 3,15 %
Agnico Eagle Mines Ltd (USA) AEM 65,00 69,03 6,00 63,03 3,13 %
Ebix Inc EBIX 30,00 34,09 5,00 29,09 3,13 %
First Trust AMEX Biotechnology Index FBT 163,00 163,05 5,00 158,05 3,13 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 23,00 23,40 1,10 22,30 3,14 %
PG&E Corporation PCG 12,00 12,60 0,96 11,64 3,14 %
China Petroleum & Chemical Corp (ADR) SNP 45,00 46,53 2,90 43,63 3,14 %
ProShares Ultra 20+ Year Treasury UBT 61,50 61,68 2,05 59,63 3,14 %
Eaton Corporation PLC ETN 115,00 116,72 5,20 111,52 3,12 %
Goosehead Insurance Inc GSHD 110,00 114,78 8,10 106,68 3,12 %
Hologic, Inc. HOLX 70,00 72,48 4,60 67,88 3,12 %
CommVault Systems, Inc. CVLT 47,50 48,67 2,60 46,07 3,10 %
Brightcove Inc BCOV 15,00 17,30 2,75 14,55 3,09 %
Brookfield Property Partners LP BPY 15,00 15,20 0,65 14,55 3,09 %
Corbus Pharmaceuticals Holdings Inc CRBP 1,00 1,32 0,35 0,97 3,09 %
Ethan Allen Interiors Inc. ETH 18,00 18,81 1,35 17,46 3,09 %
Galectin Therapeutics Inc GALT 2,00 2,74 0,80 1,94 3,09 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 75,00 75,10 2,35 72,75 3,09 %
iShares NASDAQ Biotechnology Index (ETF) IBB 146,00 146,36 4,75 141,61 3,10 %
Lions Gate Entertainment Corp. (USA) A 9,00 9,88 1,15 8,73 3,09 %
Lockheed Martin Corporation LMT 360,00 362,29 13,10 349,19 3,10 %
Nordson Corporation NDSN 190,00 195,00 10,70 184,30 3,09 %
Paratek Pharmaceuticals Inc PRTK 5,00 6,80 1,95 4,85 3,09 %
Banco Santander SA (ADR) SAN 3,00 3,21 0,30 2,91 3,09 %
Cognizant Technology Solutions Corp CTSH 77,50 78,79 3,60 75,19 3,07 %
Gartner Inc IT 150,00 152,72 7,20 145,52 3,08 %
LPL Financial Holdings Inc LPLA 95,00 98,66 6,50 92,16 3,08 %
Materials Select Sector Index SIXB 740,00 742,98 25,10 717,88 3,08 %
GATX Corporation GATX 80,00 81,72 4,10 77,62 3,07 %
Globus Medical Inc GMED 57,50 59,59 3,80 55,79 3,07 %
Intellia Therapeutics Inc NTLA 40,00 42,91 4,10 38,81 3,07 %
Amphenol Corporation APH 130,00 131,76 5,60 126,16 3,04 %
iShares S&P SmallCap 600 Growth (ETF) IJT 106,00 106,87 4,00 102,87 3,04 %
New York Times Co NYT 45,00 46,32 2,65 43,67 3,05 %
Arrow Electronics, Inc. ARW 92,50 94,38 4,60 89,78 3,03 %
Celanese Corporation CE 125,00 129,73 8,40 121,33 3,02 %
CNOOC Ltd (ADR) CEO 95,00 99,01 6,80 92,21 3,03 %
Clorox Co CLX 200,00 201,33 7,20 194,13 3,02 %
Hyatt Hotels Corporation H 70,00 74,74 6,80 67,94 3,03 %
Curo Group Holdings Corp CURO 7,50 8,53 1,25 7,28 3,02 %
Domino's Pizza, Inc. DPZ 380,00 383,38 14,50 368,88 3,01 %
EPR Properties EPR 30,00 34,82 5,70 29,12 3,02 %
Quotient Technology Inc QUOT 7,50 7,93 0,65 7,28 3,02 %
Iqvia Holdings Inc IQV 165,00 167,68 7,50 160,18 3,01 %
Microsoft Corporation MSFT 210,00 214,27 10,40 203,87 3,01 %
Allogene Therapeutics Inc ALLO 30,00 32,23 3,10 29,13 2,99 %
iShares Dow Jones US Energy Sector (ETF) IYE 20,00 20,47 1,05 19,42 2,99 %
PACCAR Inc PCAR 85,00 86,23 3,70 82,53 2,99 %
Accenture Plc ACN 245,00 249,93 12,00 237,93 2,97 %
Carlyle Group Inc CG 28,00 28,79 1,60 27,19 2,98 %
Hilton Grand Vacations Inc HGV 26,00 28,00 2,75 25,25 2,97 %
Badger Meter, Inc. BMI 80,00 81,70 4,00 77,70 2,96 %
PTC Therapeutics, Inc. PTCT 60,00 64,17 5,90 58,27 2,97 %
AvalonBay Communities Inc AVB 170,00 171,23 6,10 165,13 2,95 %
China Mobile Ltd. (ADR) CHL 30,00 30,34 1,20 29,14 2,95 %
Genuine Parts Company GPC 95,00 97,27 5,00 92,27 2,96 %
Keurig Dr Pepper Inc KDP 30,00 30,09 0,95 29,14 2,95 %
KeyCorp KEY 15,00 15,97 1,40 14,57 2,95 %
ManpowerGroup Inc. MAN 85,00 88,56 6,00 82,56 2,96 %
iShares S&P Latin America 40 Index (ETF) ILF 28,00 28,25 1,05 27,20 2,94 %
McCormick & Company, Incorporated MKC 92,50 92,65 2,80 89,85 2,95 %
Steven Madden, Ltd. SHOO 30,00 32,84 3,70 29,14 2,95 %
Caterpillar Inc. CAT 170,00 174,66 9,50 165,16 2,93 %
Electronic Arts Inc. EA 125,00 128,38 6,95 121,43 2,94 %
Kontoor Brands Inc KTB 40,00 43,46 4,60 38,86 2,93 %
NextEra Energy Inc NEE 72,50 73,33 2,90 70,43 2,94 %
Northrop Grumman Corporation NOC 300,00 303,44 12,00 291,44 2,94 %
PGT Innovations Inc PGTI 17,50 18,60 1,60 17,00 2,94 %
Equitable Holdings Inc EQH 25,00 26,44 2,15 24,29 2,92 %
FARO Technologies, Inc. FARO 65,00 66,95 3,80 63,15 2,93 %
First Trust Dow Jones Internet Index FDN 205,00 207,29 8,10 199,19 2,92 %
Citrix Systems, Inc. CTXS 125,00 127,87 6,40 121,47 2,91 %
Dollar Tree, Inc. DLTR 110,00 112,09 5,20 106,89 2,91 %
Telefonaktiebolaget LM Ericsson ERIC 12,00 12,26 0,60 11,66 2,92 %
Honeywell International Inc. HON 200,00 208,27 13,95 194,32 2,92 %
Keysight Technologies Inc KEYS 120,00 122,70 6,10 116,60 2,92 %
Lannett Company, Inc. LCI 6,00 6,68 0,85 5,83 2,92 %
L3Harris Technologies Inc LHX 190,00 192,71 8,10 184,61 2,92 %
Pentair PLC PNR 50,00 50,93 2,35 48,58 2,92 %
RBC Bearings Inc ROLL 165,00 168,11 7,80 160,31 2,93 %
Grocery Outlet Holding Corp GO 35,00 37,21 3,20 34,01 2,91 %
iShares Dow Jones Transport. Avg. (ETF) IYT 220,00 222,29 8,50 213,79 2,90 %
OSI Systems, Inc. OSIS 85,00 87,60 5,00 82,60 2,91 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 44,00 44,10 1,35 42,75 2,91 %
Rambus Inc. RMBS 16,00 16,50 0,95 15,55 2,89 %
Aravive Inc ARAV 5,00 5,66 0,80 4,86 2,88 %
Cheesecake Factory Inc CAKE 35,00 39,42 5,40 34,02 2,88 %
Cisco Systems, Inc. CSCO 44,00 44,12 1,35 42,77 2,88 %
Home Depot Inc HD 265,00 268,14 10,55 257,59 2,88 %
Hexcel Corporation HXL 55,00 56,06 2,60 53,46 2,88 %
Orion Energy Systems, Inc. OESX 7,50 8,94 1,65 7,29 2,88 %
ArcBest Corp ARCB 40,00 43,59 4,70 38,89 2,85 %
Brink's Company BCO 70,00 70,81 2,75 68,06 2,85 %
CenterPoint Energy Inc CNP 22,00 22,79 1,40 21,39 2,85 %
Short Russell2000 ProShares RWM 27,00 27,30 1,05 26,25 2,86 %
Cae Inc (USA) CAE 25,00 25,01 0,70 24,31 2,84 %
Concho Resources Inc CXO 55,00 59,98 6,50 53,48 2,84 %
Estee Lauder Companies Inc EL 240,00 245,46 12,10 233,36 2,85 %
NIC Inc. EGOV 22,50 23,03 1,15 21,88 2,83 %
Iridium Communications Inc IRDM 32,00 33,77 2,65 31,12 2,83 %
Kinsale Capital Group Inc KNSL 230,00 236,27 12,60 223,67 2,83 %
Littelfuse, Inc. LFUS 240,00 242,89 9,50 233,39 2,83 %
Newell Brands Inc NWL 21,00 21,77 1,35 20,42 2,84 %
Open Text Corp (USA) OTEX 45,00 45,16 1,40 43,76 2,83 %
DENTSPLY SIRONA Inc XRAY 50,00 52,12 3,50 48,62 2,84 %
Ardagh Group SA ARD 17,50 17,87 0,85 17,02 2,82 %
Burlington Stores Inc BURL 220,00 229,25 15,30 213,95 2,83 %
Brixmor Property Group Inc BRX 15,00 15,99 1,40 14,59 2,81 %
Norfolk Southern Corp. NSC 230,00 237,22 13,50 223,72 2,81 %
Primo Water Corp (MISSISSAUGA) (USA) PRMW 15,00 15,49 0,90 14,59 2,81 %
First Trust NASDAQ-100 Technology Index Fund QTEC 132,00 132,88 4,50 128,38 2,82 %
Compania de Minas Buenaventura SAA (ADR) BVN 11,00 12,00 1,30 10,70 2,80 %
National Vision Holdings Inc EYE 40,00 42,81 3,90 38,91 2,80 %
Hilltop Holdings Inc. HTH 25,00 25,42 1,10 24,32 2,80 %
Itau Unibanco Holding SA (ADR) ITUB 5,50 5,85 0,50 5,35 2,80 %
Molson Coors Beverage Co TAP 45,00 46,67 2,90 43,77 2,81 %
Assurant, Inc. AIZ 130,00 132,18 5,70 126,48 2,78 %
Costco Wholesale Corporation COST 370,00 374,06 14,10 359,96 2,79 %
iShares MSCI Chile Capped ETF ECH 28,00 28,19 0,95 27,24 2,79 %
NewMarket Corporation NEU 375,00 375,30 10,50 364,80 2,80 %
PriceSmart, Inc. PSMT 80,00 84,13 6,30 77,83 2,79 %
ANGI Homeservices Inc ANGI 10,00 11,73 2,00 9,73 2,77 %
Cirrus Logic, Inc. CRUS 75,00 79,68 6,70 72,98 2,77 %
Kroger Co KR 30,00 30,90 1,71 29,19 2,77 %
Camden Property Trust CPT 100,00 100,07 2,75 97,32 2,75 %
General Mills, Inc. GIS 60,00 60,45 2,06 58,39 2,76 %
Johnson Controls International PLC JCI 45,00 45,74 1,95 43,79 2,76 %
Morningstar, Inc. MORN 200,00 200,62 6,00 194,62 2,76 %
Altra Industrial Motion Corp AIMC 50,00 54,47 5,80 48,67 2,73 %
Berkshire Hathaway Inc. class B B 230,00 231,02 7,15 223,87 2,74 %
CACI International Inc CACI 240,00 242,50 8,90 233,60 2,74 %
Herbalife Nutrition Ltd HLF 47,50 49,73 3,50 46,23 2,75 %
GlaxoSmithKline plc (ADR) GSK 37,00 37,27 1,25 36,02 2,73 %
Magellan Health Inc MGLN 75,00 77,70 4,70 73,00 2,74 %
Pulse Biosciences Inc PLSE 15,00 16,85 2,25 14,60 2,74 %
Re/Max Holdings Inc RMAX 30,00 31,90 2,70 29,20 2,74 %
BMC Stock Holdings Inc BMCH 45,00 46,91 3,10 43,81 2,72 %
Ishares Msci South Africa Index Fund EZA 43,00 43,61 1,75 41,86 2,72 %
3M Co MMM 170,00 171,86 6,35 165,51 2,71 %
NiSource Inc. NI 24,00 24,36 1,00 23,36 2,72 %
Ormat Technologies, Inc. ORA 75,00 76,22 3,20 73,02 2,71 %
Coca-Cola Co KO 52,50 52,80 1,68 51,12 2,70 %
Bank of Montreal (USA) BMO 75,00 75,89 2,85 73,04 2,68 %
Entergy Corporation ETR 105,00 106,65 4,40 102,25 2,69 %
Huntington Ingalls Industries Inc HII 160,00 163,71 7,90 155,81 2,69 %
J M Smucker Co SJM 115,00 116,48 4,50 111,98 2,70 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 335,00 338,15 11,90 326,25 2,68 %
iShares Core S&P Mid Cap ETF IJH 220,00 220,16 5,90 214,26 2,68 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 31,00 31,79 1,60 30,19 2,68 %
O'Reilly Automotive Inc ORLY 440,00 446,50 18,00 428,50 2,68 %
Ultra Basic Materials ProShares UYM 68,00 68,02 1,80 66,22 2,69 %
Enova International Inc ENVA 20,00 22,38 2,90 19,48 2,67 %
LexinFintech Holdings Ltd - ADR LX 5,00 7,07 2,20 4,87 2,67 %
Pembina Pipeline Corp. PBA 25,00 25,80 1,45 24,35 2,67 %
PulteGroup, Inc. PHM 40,00 43,16 4,20 38,96 2,67 %
CMS Energy Corporation CMS 60,00 60,95 2,50 58,45 2,65 %
Cornerstone OnDemand, Inc. CSOD 42,50 44,35 2,95 41,40 2,66 %
Equity Residential EQR 60,00 61,95 3,50 58,45 2,65 %
Fidelity National Financial Inc FNF 36,00 36,92 1,85 35,07 2,65 %
ASGN Inc ASGN 75,00 78,87 5,80 73,07 2,64 %
Adtalem Global Education Inc ATGE 28,00 28,93 1,65 27,28 2,64 %
American Water Works Company Inc AWK 150,00 152,53 6,40 146,13 2,65 %
Hawkins, Inc. HWKN 50,00 51,81 3,10 48,71 2,65 %
iShares Dow Jones US Technology (ETF) IYW 325,00 328,89 12,30 316,59 2,66 %
Perrigo Company PLC PRGO 47,50 48,32 2,05 46,27 2,66 %
Industrial Select Sector SPDR Fund XLI 88,00 88,19 2,46 85,73 2,65 %
Boise Cascade Co BCC 40,90 43,25 3,40 39,85 2,63 %
PureFunds ISE Cyber Security ETF HACK 51,00 51,39 1,70 49,69 2,64 %
Monster Beverage Corp MNST 85,00 86,52 3,70 82,82 2,63 %
Gentex Corporation GNTX 32,50 33,17 1,50 31,67 2,62 %
Par Pacific Holdings Inc PARR 12,50 13,03 0,85 12,18 2,63 %
Primoris Services Corp PRIM 25,00 25,36 1,00 24,36 2,63 %
Icahn Enterprises LP IEP 50,00 50,48 1,75 48,73 2,61 %
Kansas City Southern KSU 185,00 189,19 8,90 180,29 2,61 %
Neogen Corporation NEOG 75,00 75,14 2,05 73,09 2,61 %
Global X Social Media Index ETF SOCL 58,00 58,37 1,85 56,52 2,62 %
Asure Software Inc ASUR 7,50 8,06 0,75 7,31 2,60 %
Amplify Transformational Data Sharing ETF BLOK 30,00 30,49 1,25 29,24 2,60 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 32,00 32,34 1,15 31,19 2,60 %
Cornerstone Building Brands Inc CNR 7,50 8,71 1,40 7,31 2,60 %
Illinois Tool Works Inc. ITW 200,00 203,44 8,50 194,94 2,60 %
iShares MSCI USA Momentum Factor ETF MTUM 156,00 156,04 4,00 152,04 2,60 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 70,00 70,53 2,30 68,23 2,59 %
Juniper Networks, Inc. JNPR 21,00 21,63 1,16 20,47 2,59 %
Industrials Select Sector Index SIXI 880,00 885,28 27,50 857,78 2,59 %
Mcdonald's Corp MCD 210,00 211,52 6,80 204,72 2,58 %
iShares MSCI China Index Fund MCHI 80,00 80,74 2,75 77,99 2,58 %
Pebblebrook Hotel Trust PEB 17,50 19,06 2,00 17,06 2,58 %
Baxter International Inc BAX 75,00 76,33 3,20 73,13 2,56 %
Golden Star Resources Ltd. (USA) GSS 4,00 4,15 0,25 3,90 2,56 %
Eli Lilly And Co LLY 140,00 144,10 7,60 136,50 2,56 %
MBIA Inc. MBI 6,00 6,55 0,70 5,85 2,56 %
Pegasystems Inc. PEGA 125,00 129,87 8,00 121,87 2,57 %
PowerShares NASDAQ Internet Portfolio PNQI 220,00 224,02 9,50 214,52 2,55 %
Prothena Corporation PLC PRTA 10,00 11,00 1,25 9,75 2,56 %
Darling Ingredients Inc DAR 45,00 48,38 4,50 43,88 2,55 %
S&P 500 Mini-SPX Options Index XSP 366,00 366,67 9,80 356,87 2,56 %
Automatic Data Processing Inc ADP 170,00 172,09 6,30 165,79 2,54 %
ANI Pharmaceuticals Inc ANIP 25,00 28,18 3,80 24,38 2,54 %
Quest Diagnostics Inc DGX 120,00 122,83 5,80 117,03 2,54 %
Meritor Inc MTOR 25,00 27,18 2,80 24,38 2,54 %
ALPS Medical Breakthroughs ETF SBIO 48,00 48,56 1,75 46,81 2,54 %
Kellogg Company K 62,50 63,01 2,05 60,96 2,53 %
Liberty Global Inc LBTYK 22,50 23,55 1,60 21,95 2,53 %
Linde PLC LIN 240,00 246,18 12,10 234,08 2,53 %
Abbott Laboratories ABT 105,00 107,47 5,05 102,42 2,52 %
Charles River Laboratories Intl. Inc CRL 230,00 234,95 10,60 224,35 2,52 %
Short Dow30 ProShares DOG 40,00 40,07 1,05 39,02 2,51 %
iShares MSCI Emerging Markets Indx (ETF) EEM 50,23 50,34 1,34 49,00 2,51 %
Analog Devices, Inc. ADI 135,00 139,81 8,10 131,71 2,50 %
Avantor Inc AVTR 25,00 27,09 2,70 24,39 2,50 %
Clean Harbors Inc CLH 70,00 74,19 5,90 68,29 2,50 %
Columbia Sportswear Company COLM 80,00 84,74 6,70 78,04 2,51 %
Canadian Pacific Railway Limited (USA) CP 320,00 324,43 12,20 312,23 2,49 %
Essex Property Trust Inc ESS 240,00 248,85 14,70 234,15 2,50 %
Greif, Inc. GEF 45,00 48,50 4,60 43,90 2,51 %
CGI Inc GIB 75,00 75,51 2,35 73,16 2,52 %
Progressive Corp PGR 87,50 88,30 2,95 85,35 2,52 %
iShares Russell 1000 Growth Index (ETF) IWF 230,00 232,98 8,60 224,38 2,50 %
Ferrari NV RACE 210,00 215,35 10,50 204,85 2,51 %
1/100 Dow Jones Industrial Average DJX 299,00 299,70 7,95 291,75 2,49 %
Federal Realty Investment Trust FRT 90,00 91,82 4,00 87,82 2,48 %
Archer-Daniels-Midland Co ADM 49,00 49,82 2,00 47,82 2,47 %
Atmos Energy Corporation ATO 95,00 96,51 3,80 92,71 2,47 %
Dorman Products Inc. DORM 90,00 93,43 5,60 87,83 2,47 %
J B Hunt Transport Services Inc JBHT 130,00 134,37 7,50 126,87 2,47 %
Manulife Financial Corporation (USA) MFC 17,00 17,59 1,00 16,59 2,47 %
Banco Santander Brasil SA (ADR) BSBR 7,50 8,02 0,70 7,32 2,46 %
Casa Systems Inc CASA 5,00 6,38 1,50 4,88 2,46 %
Companhia Energetica de Minas Gers CEMIG CIG 2,50 2,59 0,15 2,44 2,46 %
Medical Properties Trust, Inc. MPW 20,00 20,02 0,50 19,52 2,46 %
PerkinElmer, Inc. PKI 135,00 138,05 6,30 131,75 2,47 %
Agilent Technologies Inc A 110,00 113,58 6,20 107,38 2,44 %
Arthur J Gallagher & Co AJG 115,00 115,76 3,50 112,26 2,44 %
Allegion PLC ALLE 110,00 113,77 6,40 107,37 2,45 %
Old Dominion Freight Line Inc ODFL 200,00 207,21 12,00 195,21 2,45 %
Radware Ltd. RDWR 25,00 25,45 1,05 24,40 2,46 %
Colgate-Palmolive Company CL 85,00 85,20 2,23 82,97 2,45 %
Dominion Energy Inc D 77,50 78,40 2,75 75,65 2,45 %
Consolidated Edison, Inc. ED 75,00 75,91 2,70 73,21 2,45 %
NetApp Inc. NTAP 55,00 58,49 4,80 53,69 2,44 %
Oracle Corporation ORCL 57,50 59,28 3,15 56,13 2,44 %
Amcor PLC AMCR 11,00 11,44 0,70 10,74 2,42 %
Ashland Global Holdings Inc. ASH 70,00 73,65 5,30 68,35 2,41 %
Coca-Cola European Partners PLC CCEP 45,00 47,44 3,50 43,94 2,41 %
First Trust Health Care AlphaDEX Fund FXH 103,00 103,42 2,85 100,57 2,42 %
AptarGroup, Inc. ATR 125,00 125,87 3,80 122,07 2,40 %
Market Vectors Biotech ETF BBH 170,00 171,00 5,00 166,00 2,41 %
General Dynamics Corporation GD 150,00 153,87 7,40 146,47 2,41 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 50,00 52,72 3,90 48,82 2,42 %
Lakeland Financial Corporation LKFN 50,00 53,02 4,20 48,82 2,42 %
China Southern Airlines Co Ltd (ADR) ZNH 30,00 33,99 4,70 29,29 2,42 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 163,00 163,06 3,90 159,16 2,41 %
Arch Capital Group Ltd. ACGL 30,00 32,60 3,30 29,30 2,39 %
NASDAQ CEA Cybersecurity ETF CIBR 39,00 39,29 1,20 38,09 2,39 %
iShares MSCI Germany Index Fund (ETF) EWG 31,00 31,02 0,75 30,27 2,39 %
iShares S&P MidCap 400 Growth (ETF) IJK 68,00 68,76 2,35 66,41 2,39 %
New Residential Investment Corp NRZ 9,00 9,63 0,84 8,79 2,39 %
Pluralsight Inc PS 15,00 17,20 2,55 14,65 2,39 %
QuinStreet Inc QNST 17,50 18,59 1,50 17,09 2,40 %
AudioCodes Ltd AUDC 25,00 28,32 3,90 24,42 2,38 %
ChannelAdvisor Corp ECOM 12,50 14,86 2,65 12,21 2,38 %
iShares FTSE NAREIT Mortgage REITs REM 31,00 31,13 0,85 30,28 2,38 %
Anheuser Busch Inbev NV (ADR) BUD 65,00 68,90 5,40 63,50 2,36 %
Amdocs Limited DOX 65,00 65,75 2,25 63,50 2,36 %
Kadant Inc. KAI 125,00 129,11 7,00 122,11 2,37 %
Leidos Holdings Inc LDOS 100,00 102,90 5,20 97,70 2,35 %
iShares S&P Global Energy Sector (ETF) IXC 21,00 21,07 0,55 20,52 2,34 %
AXT Inc AXTI 7,50 9,53 2,20 7,33 2,32 %
BWX Technologies Inc BWXT 55,00 56,75 3,00 53,75 2,33 %
Cerner Corporation CERN 72,50 73,85 3,00 70,85 2,33 %
iShares Russell Midcap Index Fund (ETF) IWR 66,00 66,55 2,05 64,50 2,33 %
LiveVol forward FTSE 100 Mini Index UKXM 645,00 646,08 15,80 630,28 2,34 %
Chemed Corporation CHE 460,00 468,68 19,10 449,58 2,32 %
Cushman & Wakefield PLC CWK 15,00 15,91 1,25 14,66 2,32 %
FMC Corp FMC 115,00 118,40 6,00 112,40 2,31 %
NeoPhotonics Corp NPTN 7,50 8,28 0,95 7,33 2,32 %
Nucor Corporation NUE 52,50 54,81 3,50 51,31 2,32 %
Container Store Group Inc TCS 7,50 9,63 2,30 7,33 2,32 %
Green Brick Partners Inc GRBK 20,00 22,50 2,95 19,55 2,30 %
Companhia Siderurgica Nacional (ADR) SID 4,00 4,46 0,55 3,91 2,30 %
Air Products & Chemicals, Inc. APD 260,00 267,10 12,90 254,20 2,28 %
DXP Enterprises Inc DXPE 22,50 22,65 0,65 22,00 2,27 %
Pure Storage Inc PSTG 17,50 19,36 2,25 17,11 2,28 %
Crown Castle International Corp CCI 165,00 167,38 6,00 161,38 2,24 %
e.l.f. Beauty Inc ELF 20,00 22,26 2,70 19,56 2,25 %
Enable Midstream Partners LP ENBL 5,00 5,79 0,90 4,89 2,25 %
Cedar Fair, L.P. FUN 35,00 39,83 5,60 34,23 2,25 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 10,00 10,88 1,10 9,78 2,25 %
Noah Holdings Limited (ADR) NOAH 30,00 32,44 3,10 29,34 2,25 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 77,00 77,92 2,60 75,32 2,23 %
Invesco Ltd. IVZ 16,00 17,80 2,15 15,65 2,24 %
UltraShort Lehman 20+ Trsy ProShares TBT 16,00 16,55 0,90 15,65 2,24 %
ATN International Inc ATNI 45,00 46,62 2,60 44,02 2,23 %
Cognex Corporation CGNX 70,00 74,68 6,20 68,48 2,22 %
Corelogic Inc CLGX 75,00 77,37 4,00 73,37 2,22 %
International Business Machines Corp. IBM 120,00 123,60 6,20 117,40 2,21 %
iShares S&P Europe 350 Index (ETF) IEV 47,00 47,28 1,30 45,98 2,22 %
Marsh & McLennan Companies, Inc. MMC 115,00 116,50 4,00 112,50 2,22 %
NV5 Global Inc NVEE 70,00 73,78 5,30 68,48 2,22 %
Akamai Technologies, Inc. AKAM 100,00 104,14 6,30 97,84 2,21 %
iShares Dow Jones US Basic Mater. (ETF) IYM 109,00 109,65 3,00 106,65 2,21 %
People's United Financial, Inc. PBCT 12,00 12,89 1,15 11,74 2,21 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 39,00 39,35 1,19 38,16 2,20 %
BOK Financial Corporation BOKF 65,00 69,60 6,00 63,60 2,20 %
Essential Properties Realty Trust Inc EPRT 20,00 21,12 1,55 19,57 2,20 %
Prologis Inc PLD 95,00 97,05 4,10 92,95 2,21 %
Alamos Gold Inc AGI 7,50 8,69 1,35 7,34 2,18 %
America Movil SAB de CV (ADR) AMX 14,00 14,60 0,90 13,70 2,19 %
Invesco S&P 500 Eql Wght ETF RSP 125,00 125,11 2,80 122,31 2,20 %
Chubb Ltd CB 150,00 153,99 7,20 146,79 2,19 %
Church & Dwight Co., Inc. CHD 85,00 86,59 3,40 83,19 2,18 %
Cosan Ltd (USA) CZZ 15,00 17,18 2,50 14,68 2,18 %
DTE Energy Co DTE 125,00 126,83 4,50 122,33 2,18 %
FTI Consulting, Inc. FCN 100,00 103,06 5,20 97,86 2,19 %
Golden Entertainment Inc GDEN 15,00 17,38 2,70 14,68 2,18 %
Gerdau SA (ADR) GGB 4,00 4,37 0,45 3,92 2,17 %
Huaneng Power International Inc (ADR) HNP 15,00 15,43 0,75 14,68 2,18 %
iShares Russell Midcap Growth Idx. (ETF) IWP 196,00 196,74 4,90 191,84 2,17 %
iShares Dow Jones US Medical Dev.(ETF) IHI 310,00 314,76 11,30 303,46 2,16 %
Medtronic PLC MDT 110,00 112,52 4,85 107,67 2,16 %
Altria Group Inc MO 40,00 40,41 1,26 39,15 2,17 %
Marine Products Corp. MPX 15,00 15,33 0,65 14,68 2,18 %
Ooma Inc OOMA 15,00 16,58 1,90 14,68 2,18 %
Ultra Dow30 ProShares DDM 50,00 54,35 5,40 48,95 2,15 %
Digital Realty Trust, Inc. DLR 130,00 133,68 6,40 127,28 2,14 %
FormFactor, Inc. FORM 40,00 41,86 2,70 39,16 2,15 %
HCI Group Inc HCI 50,00 51,85 2,90 48,95 2,15 %
iShares MSCI India ETF INDA 37,00 37,67 1,45 36,22 2,15 %
Integer Holdings Corp ITGR 75,00 75,82 2,40 73,42 2,15 %
iShares Russell 2000 Value Index (ETF) IWN 126,00 126,05 2,70 123,35 2,15 %
MYR Group Inc MYRG 50,00 53,75 4,80 48,95 2,15 %
AT&T Inc. T 29,00 29,24 0,85 28,39 2,15 %
Financial Select Sector SPDR Fund XLF 28,00 28,65 1,24 27,41 2,15 %
iShares MSCI South Korea Index Fund(ETF) EWY 80,00 80,80 2,47 78,33 2,13 %
Gilead Sciences, Inc. GILD 60,00 60,87 2,12 58,75 2,13 %
Brookfield Infrastructure Partners L.P. BIP 50,00 50,12 1,15 48,97 2,10 %
iShares Select Dividend ETF DVY 96,00 96,02 2,00 94,02 2,11 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 42,00 43,00 1,87 41,13 2,12 %
Radius Health Inc RDUS 12,50 14,59 2,35 12,24 2,12 %
Masco Corp MAS 50,00 52,07 3,10 48,97 2,10 %
PetroChina Company Limited (ADR) PTR 30,00 31,88 2,50 29,38 2,11 %
Dollar General Corp. DG 210,00 214,49 8,80 205,69 2,10 %
Edison International EIX 60,00 61,57 2,80 58,77 2,09 %
American Tower Corp AMT 220,00 226,22 10,70 215,52 2,08 %
Axis Capital Holdings Limited AXS 50,00 51,53 2,55 48,98 2,08 %
Bottomline Technologies (DE) Inc EPAY 45,00 47,48 3,40 44,08 2,09 %
Fabrinet FN 65,00 68,57 4,90 63,67 2,09 %
Armstrong World Industries Inc AWI 75,00 79,18 5,70 73,48 2,07 %
Credicorp Ltd. (USA) BAP 160,00 164,55 7,80 156,75 2,07 %
OptimizeRx Corporation OPRX 25,00 28,19 3,70 24,49 2,08 %
Conmed Corp CNMD 100,00 100,47 2,50 97,97 2,07 %
iShares MSCI Switzerland Index Fund(ETF) EWL 43,00 43,03 0,90 42,13 2,07 %
Perficient, Inc. PRFT 45,00 48,19 4,10 44,09 2,06 %
ACCO Brands Corporation ACCO 7,50 8,15 0,80 7,35 2,04 %
AAR Corp. AIR 30,00 33,20 3,80 29,40 2,04 %
Celestica Inc CLS 7,50 8,00 0,65 7,35 2,04 %
eGain Corp EGAN 10,00 11,65 1,85 9,80 2,04 %
Evolution Petroleum Corp EPM 2,50 2,75 0,30 2,45 2,04 %
International Flavors & Fragrances Inc IFF 110,00 112,59 4,80 107,79 2,05 %
Mitek Systems, Inc. MITK 10,00 11,90 2,10 9,80 2,04 %
Nasdaq Inc NDAQ 120,00 124,89 7,30 117,59 2,05 %
Astec Industries, Inc. ASTE 55,00 59,21 5,30 53,91 2,02 %
Haemonetics Corporation HAE 110,00 112,81 5,00 107,81 2,03 %
New York Mortgage Trust Inc NYMT 3,50 3,73 0,30 3,43 2,04 %
Outfront Media Inc OUT 17,50 19,80 2,65 17,15 2,04 %
ProShares UltraShort QQQ (ETF) QID 7,00 7,61 0,75 6,86 2,04 %
Gentherm Inc THRM 55,00 58,90 5,00 53,90 2,04 %
Interface, Inc. TILE 7,50 8,75 1,40 7,35 2,04 %
Energous Corp WATT 1,50 1,82 0,35 1,47 2,04 %
Encore Wire Corporation WIRE 50,00 51,95 2,95 49,00 2,04 %
Grand Canyon Education Inc LOPE 80,00 84,71 6,30 78,41 2,03 %
Post Holdings Inc POST 90,00 93,81 5,60 88,21 2,03 %
Atkore International Group Inc ATKR 40,00 40,51 1,30 39,21 2,01 %
CME Group Inc CME 180,00 181,75 5,30 176,45 2,01 %
Canadian National Railway (USA) CNI 105,00 106,84 3,90 102,94 2,00 %
PROSHARES EMERG MKTS EET 89,00 89,75 2,50 87,25 2,01 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 18,00 18,25 0,60 17,65 1,98 %
First Trust Large Cap Growth AlphaDEX Fund FTC 92,00 92,41 2,20 90,21 1,99 %
iShares Russell 2000 Growth Index (ETF) IWO 260,00 263,91 9,00 254,91 2,00 %
IAA Inc IAA 55,00 59,43 5,50 53,93 1,98 %
iShares Russell Midcap Value Index (ETF) IWS 94,00 94,72 2,55 92,17 1,99 %
Johnson & Johnson JNJ 145,00 148,97 6,80 142,17 1,99 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 22,31 2,70 19,61 1,99 %
Lincoln Electric Holdings, Inc. LECO 110,00 114,16 6,30 107,86 1,98 %
iShares Core MSCI Emerging Markets ETF IEMG 60,00 60,49 1,65 58,84 1,97 %
iShares Russell 1000 Value Index (ETF) IWD 134,00 134,62 3,20 131,42 1,96 %
Mid-America Apartment Communities Inc MAA 120,00 123,68 6,00 117,68 1,97 %
First Trust ISE Cloud Computing Index Fund SKYY 85,00 89,95 6,60 83,35 1,98 %
Ameresco Inc AMRC 40,00 44,13 4,90 39,23 1,96 %
Ishares China Large-Cap Etf FXI 47,00 47,17 1,08 46,09 1,96 %
Alexandria Real Estate Equities Inc ARE 165,00 167,74 5,90 161,84 1,95 %
BJs Wholesale Club Holdings Inc BJ 35,00 38,73 4,40 34,33 1,95 %
Comcast Corporation CMCSA 50,00 51,63 2,59 49,04 1,96 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 48,00 48,53 1,45 47,08 1,95 %
GMS Inc GMS 25,00 29,32 4,80 24,52 1,96 %
ASA Gold and Precious Metals Ltd ASA 20,00 21,17 1,55 19,62 1,94 %
Booz Allen Hamilton Holding Corporation BAH 85,00 88,38 5,00 83,38 1,94 %
iShares Russell Microcap Index (ETF) IWC 111,00 111,88 3,00 108,88 1,95 %
Health Care Select Sector Index SIXV 1.120,00 1.122,67 24,00 1.098,67 1,94 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10,00 11,36 1,55 9,81 1,94 %
Physicians Realty Trust DOC 17,50 17,52 0,35 17,17 1,92 %
UltraShort Oil & Gas ProShares DUG 25,00 29,53 5,00 24,53 1,92 %
Intercontinental Exchange Inc ICE 105,00 107,42 4,40 103,02 1,92 %
iShares S&P 100 Index Fund OEF 168,00 168,54 3,70 164,84 1,92 %
Oxford Industries Inc OXM 55,00 59,67 5,70 53,97 1,91 %
Invesco Dynamic Pharmaceuticals ETF PJP 67,00 67,69 1,95 65,74 1,92 %
Philip Morris International Inc. PM 77,50 78,55 2,51 76,04 1,92 %
American Electric Power Company Inc AEP 82,50 84,76 3,80 80,96 1,90 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 150,00 154,40 7,20 147,20 1,90 %
Barclays PLC (ADR) BCS 7,00 7,92 1,05 6,87 1,89 %
Brown-Forman Corporation B 75,00 78,60 5,00 73,60 1,90 %
Broadridge Financial Solutions, Inc. BR 145,00 148,00 5,70 142,30 1,90 %
Curtiss-Wright Corp. CW 115,00 118,56 5,70 112,86 1,90 %
Eversource Energy ES 85,00 86,82 3,40 83,42 1,89 %
Ingredion Inc INGR 75,00 78,20 4,60 73,60 1,90 %
iShares Dow Jones US Health Care(ETF) IHF 230,00 230,75 5,00 225,75 1,88 %
iShares Russell 1000 Index (ETF) IWB 205,00 206,80 5,60 201,20 1,89 %
iShares MSCI BRIC ETF BKF 51,00 51,31 1,25 50,06 1,88 %
Gates Industrial Corp PLC GTES 12,50 12,77 0,50 12,27 1,87 %
ITT Inc ITT 70,00 74,51 5,80 68,71 1,88 %
iShares Dow Jones US Financial (ETF) IYF 129,00 129,82 3,20 126,62 1,88 %
Extra Space Storage, Inc. EXR 110,00 113,49 5,50 107,99 1,86 %
Griffon Corporation GFF 17,50 19,53 2,35 17,18 1,86 %
iShares S&P 500 Index (ETF) IVV 365,00 368,03 9,70 358,33 1,86 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 49,00 49,20 1,10 48,10 1,87 %
Myers Industries, Inc. MYE 17,50 17,58 0,40 17,18 1,86 %
Old Republic International Corporation ORI 17,50 18,33 1,15 17,18 1,86 %
PacWest Bancorp PACW 22,50 24,54 2,45 22,09 1,86 %
Market Vectors Pharmaceutical ETF PPH 65,00 65,56 1,75 63,81 1,86 %
Check Point Software Technologies Ltd. CHKP 115,00 119,81 6,90 112,91 1,85 %
HyreCar Inc HYRE 5,00 6,91 2,00 4,91 1,83 %
Liberty Broadband Corporation (Class C) LBRDK 160,00 161,41 4,30 157,11 1,84 %
New Senior Investment Group Inc SNR 5,00 5,86 0,95 4,91 1,83 %
Murphy USA Inc MUSA 120,00 124,86 7,00 117,86 1,82 %
Novo Nordisk A/S (ADR) NVO 65,00 67,24 3,40 63,84 1,82 %
PPL Corp PPL 28,00 28,45 0,95 27,50 1,82 %
AMETEK, Inc. AME 110,00 114,45 6,40 108,05 1,80 %
Vanguard Total World Stock Index ETF VT 90,00 90,45 2,05 88,40 1,81 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 87,00 87,12 1,65 85,47 1,79 %
Canadian Imperial Bank of Commerce (USA) CM 85,00 85,71 2,20 83,51 1,78 %
Eni SpA (ADR) E 20,00 20,40 0,75 19,65 1,78 %
iShares MSCI New Zealand Capped ETF ENZL 66,00 66,24 1,40 64,84 1,79 %
iShares S&P 500 Value Index (ETF) IVE 126,00 126,75 2,95 123,80 1,78 %
Procter & Gamble Co PG 135,00 137,34 4,70 132,64 1,78 %
The Providence Service Corporation PRSC 130,00 132,73 5,00 127,73 1,78 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 65,00 65,86 2,00 63,86 1,79 %
Financial Select Sector Index SIXM 350,00 351,86 8,00 343,86 1,79 %
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 35,00 35,84 1,45 34,39 1,77 %
Equinor ASA (ADR) EQNR 15,00 16,09 1,35 14,74 1,76 %
National Grid plc (ADR) NGG 55,00 57,55 3,50 54,05 1,76 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 7,50 9,17 1,80 7,37 1,76 %
Kimberly Clark Corp KMB 135,00 137,89 5,20 132,69 1,74 %
La-Z-Boy Incorporated LZB 35,00 38,40 4,00 34,40 1,74 %
iShares Dow Jones US Pharm Indx (ETF) IHE 172,00 172,89 3,80 169,09 1,72 %
Loews Corporation L 40,00 42,62 3,30 39,32 1,73 %
Liberty Oilfield Services Inc LBRT 10,00 10,23 0,40 9,83 1,73 %
M/I Homes Inc MHO 40,00 44,42 5,10 39,32 1,73 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 79,00 79,10 1,45 77,65 1,74 %
RadNet Inc. RDNT 17,50 18,90 1,70 17,20 1,74 %
Gibraltar Industries Inc ROCK 60,00 64,57 5,60 58,97 1,75 %
AGNC Investment Corp AGNC 15,00 15,40 0,66 14,74 1,73 %
Cohu, Inc. COHU 30,00 34,99 5,50 29,49 1,73 %
Encompass Health Corp EHC 75,00 79,53 5,80 73,73 1,72 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 82,00 82,86 2,25 80,61 1,72 %
Bancorpsouth Bank BXS 25,00 26,63 2,05 24,58 1,71 %
Cerus Corporation CERS 6,00 7,00 1,10 5,90 1,69 %
Duke Energy Corp DUK 90,00 92,40 3,90 88,50 1,69 %
iShares MSCI EAFE Index Fund (ETF) EFA 71,50 71,94 1,63 70,31 1,69 %
Eagle Pharmaceuticals Inc EGRX 45,00 46,95 2,70 44,25 1,69 %
Energizer Holdings Inc ENR 40,00 43,13 3,80 39,33 1,70 %
Innovator IBD 50 ETF FFTY 39,00 39,50 1,15 38,35 1,69 %
Gaming and Leisure Properties Inc GLPI 40,00 42,28 2,95 39,33 1,70 %
Helix Energy Solutions Group Inc HLX 3,00 3,95 1,00 2,95 1,69 %
ING Groep NV (ADR) ING 9,00 10,00 1,15 8,85 1,69 %
Moelis & Co MC 40,00 41,73 2,40 39,33 1,70 %
Annaly Capital Management, Inc. NLY 8,00 8,19 0,32 7,87 1,70 %
Public Storage PSA 220,00 226,03 9,70 216,33 1,70 %
QuickLogic Corporation QUIK 3,00 3,20 0,25 2,95 1,69 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 157,00 157,52 3,15 154,37 1,70 %
Fidelity National Information Servcs Inc FIS 145,00 147,29 4,70 142,59 1,69 %
iShares S&P 500 Growth Index (ETF) IVW 61,25 62,13 1,90 60,23 1,69 %
Global X Uranium ETF URA 12,00 12,35 0,55 11,80 1,69 %
Allstate Corp ALL 100,00 103,85 5,50 98,35 1,68 %
Acacia Communications, Inc. ACIA 70,00 70,00 1,15 68,85 1,66 %
Deutsche Bank AG (USA) DB 11,00 11,77 0,95 10,82 1,66 %
Ecolab Inc. ECL 210,00 219,75 13,20 206,55 1,67 %
Fitbit Inc FIT 7,00 7,24 0,35 6,89 1,67 %
Motorcar Parts of America, Inc. MPAA 20,00 21,72 2,05 19,67 1,68 %
R1 RCM Inc RCM 20,00 21,12 1,45 19,67 1,68 %
Hewlett Packard Enterprise Co HPE 11,00 11,62 0,80 10,82 1,66 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 83,00 83,24 1,60 81,64 1,66 %
CBRE Group Inc CBRE 60,00 63,83 4,80 59,03 1,64 %
ProShares Ultrashort Australian Dollar CROC 47,00 47,64 1,40 46,24 1,64 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24,00 24,21 0,60 23,61 1,65 %
First Trust ISE-Revere Natural Gas FCG 8,00 8,62 0,75 7,87 1,65 %
Arbor Realty Trust Inc ABR 12,50 13,60 1,30 12,30 1,63 %
Alexander & Baldwin Inc (Hawaii) ALEX 15,00 16,41 1,65 14,76 1,63 %
Ardmore Shipping Corp ASC 2,50 3,21 0,75 2,46 1,63 %
iShares Currency Hedged MSCI Japan ETF HEWJ 35,00 35,04 0,60 34,44 1,63 %
MEI Pharma Inc MEIP 2,50 2,86 0,40 2,46 1,63 %
ORBCOMM Inc ORBC 5,00 6,22 1,30 4,92 1,63 %
500.com Ltd WBAI 2,50 2,71 0,25 2,46 1,63 %
First Horizon Corporation FHN 12,00 12,86 1,05 11,81 1,61 %
Merck & Co., Inc. MRK 80,00 81,46 2,72 78,74 1,60 %
Garmin Ltd. GRMN 115,00 119,20 6,00 113,20 1,59 %
Mondelez International Inc MDLZ 57,50 58,59 1,99 56,60 1,59 %
Phillips 66 Partners LP PSXP 25,00 28,51 3,90 24,61 1,58 %
Banner Corporation BANR 40,00 44,58 5,20 39,38 1,57 %
ABB Ltd (ADR) ABB 26,00 26,90 1,30 25,60 1,56 %
Apollo Investment Corp. AINV 11,00 11,28 0,45 10,83 1,57 %
CEVA, Inc. CEVA 35,00 39,16 4,70 34,46 1,57 %
Choice Hotels International Inc CHH 100,00 103,96 5,50 98,46 1,56 %
ProShares UltraShort MSCI Japan EWV 15,00 15,62 0,85 14,77 1,56 %
Fidelity MSCI Information Technology Index ETF FTEC 99,00 99,73 2,25 97,48 1,56 %
Liberty Global PLC LBTYA 22,50 24,41 2,25 22,16 1,56 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 143,00 143,25 2,45 140,80 1,56 %
Bruker Corporation BRKR 50,00 52,34 3,10 49,24 1,54 %
iShares MSCI Japan ETF EWJ 65,00 65,76 1,75 64,01 1,55 %
Community Bank System, Inc. CBU 60,00 63,20 4,10 59,10 1,52 %
DHI Group Inc DHX 2,00 2,02 0,05 1,97 1,52 %
Entercom Communications Corp. ETM 2,00 2,82 0,85 1,97 1,52 %
First Bancorp (North Carolina) FBNC 30,00 33,05 3,50 29,55 1,52 %
iShares US Real Estate ETF IYR 84,00 84,99 2,25 82,74 1,52 %
Nextera Energy Partners LP NEP 60,00 63,00 3,90 59,10 1,52 %
ProShares S&P 500 Aristocrats ETF NOBL 79,00 79,41 1,60 77,81 1,53 %
Pluristem Therapeutics Inc. PSTI 10,00 10,65 0,80 9,85 1,52 %
Axos Financial Inc AX 30,00 34,16 4,60 29,56 1,49 %
Mesabi Trust MSB 22,50 24,82 2,65 22,17 1,49 %
Pinnacle Financial Partners Inc PNFP 55,00 57,49 3,30 54,19 1,49 %
QAD Inc. QADA 60,00 60,87 1,75 59,12 1,49 %
Bluerock Residential Growth REIT Inc BRG 10,00 10,61 0,75 9,86 1,47 %
PowerShares DB Silver DBS 33,00 33,72 1,20 32,52 1,47 %
iShares MSCI United Kingdom Index (ETF) EWU 29,00 29,53 0,95 28,58 1,47 %
iShares Currency Hedged MSCI EMU ETF HEZU 31,00 31,30 0,75 30,55 1,47 %
Expeditors International of Wshngtn Inc EXPD 85,00 88,78 5,00 83,78 1,46 %
iShares MSCI EMU Index (ETF) EZU 43,00 43,98 1,60 42,38 1,46 %
EVO Payments Inc EVOP 22,50 24,88 2,70 22,18 1,44 %
Huntington Bancshares Incorporated HBAN 12,00 12,98 1,15 11,83 1,44 %
NetScout Systems, Inc. NTCT 22,50 24,18 2,00 22,18 1,44 %
Avery Dennison Corp AVY 145,00 149,88 6,90 142,98 1,41 %
Focus Financial Partners Inc FOCS 40,00 43,34 3,90 39,44 1,42 %
Hemisphere Media Group Inc HMTV 10,00 11,01 1,15 9,86 1,42 %
MGP Ingredients Inc MGPI 40,00 43,74 4,30 39,44 1,42 %
MRC Global Inc MRC 5,00 6,08 1,15 4,93 1,42 %
Monarch Casino & Resort, Inc. MCRI 50,00 52,81 3,50 49,31 1,40 %
Portland General Electric Company POR 40,00 41,55 2,10 39,45 1,39 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 55,00 55,94 1,70 54,24 1,40 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 37,00 37,69 1,20 36,49 1,40 %
UltraShort Yen ProShares YCS 68,00 68,46 1,40 67,06 1,40 %
CIRCOR International, Inc. CIR 35,00 36,07 1,55 34,52 1,39 %
UltraShort MSCI Emerging Mrkts ProShares EEV 19,00 19,59 0,85 18,74 1,39 %
Flowserve Corp FLS 30,00 33,79 4,20 29,59 1,39 %
iShares MSCI EAFE Growth Index (ETF) EFG 97,00 97,44 1,75 95,69 1,37 %
i3 Verticals Inc IIIV 25,00 27,96 3,30 24,66 1,38 %
Maxim Integrated Products Inc. MXIM 80,00 84,01 5,10 78,91 1,38 %
PepsiCo, Inc. PEP 140,00 144,45 6,35 138,10 1,38 %
Invesco Golden Dragon China ETF PGJ 58,00 58,86 1,65 57,21 1,38 %
Becton Dickinson and Co BDX 230,00 238,51 11,60 226,91 1,36 %
CurrencyShares British Pound Sterling Tr FXB 130,00 130,06 1,80 128,26 1,36 %
Iron Mountain Inc IRM 27,50 28,08 0,95 27,13 1,36 %
ADT Inc ADT 6,80 7,76 1,05 6,71 1,34 %
Glacier Bancorp, Inc. GBCI 40,00 41,87 2,40 39,47 1,34 %
Navigator Holdings Ltd NVGS 7,50 7,75 0,35 7,40 1,35 %
ARV Assisted Living, Inc. SRS 12,00 12,84 1,00 11,84 1,35 %
Net 1 UEPS Technologies Inc UEPS 3,00 3,36 0,40 2,96 1,35 %
Koninklijke Philips NV (ADR) PHG 50,00 51,94 2,60 49,34 1,34 %
Caleres Inc CAL 10,00 12,37 2,50 9,87 1,32 %
Embraer SA (ADR) ERJ 5,00 7,29 2,35 4,94 1,32 %
iShares Dow Jones International Select Dividend Income Fund IDV 29,00 29,18 0,55 28,62 1,31 %
North American Construction Group Ltd NOA 10,00 11,02 1,15 9,87 1,32 %
iShares MSCI Taiwan Index (ETF) EWT 51,00 51,20 0,85 50,34 1,30 %
Independence Realty Trust Inc IRT 12,50 13,14 0,80 12,34 1,30 %
iShares Dow Jones US Healthcare (ETF) IYH 240,00 241,01 4,10 236,91 1,30 %
Office Properties Income Trust OPI 22,50 22,96 0,75 22,21 1,31 %
Quanta Services Inc PWR 65,00 69,37 5,20 64,17 1,29 %
Consumer Staples Select Sect. SPDR (ETF) XLP 67,00 67,12 0,98 66,14 1,30 %
Archrock Inc AROC 7,50 8,51 1,10 7,41 1,28 %
AdvanSix Inc ASIX 17,50 18,63 1,35 17,28 1,27 %
Dynex Capital Inc DX 17,50 17,83 0,55 17,28 1,27 %
Greenbrier Companies Inc GBX 30,00 33,92 4,30 29,62 1,28 %
iShares Dow Jones US Telecom (ETF) IYZ 30,00 30,32 0,70 29,62 1,28 %
Global X FTSE Argentina 20 ETF ARGT 29,00 29,29 0,65 28,64 1,26 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 72,00 72,07 0,95 71,12 1,24 %
iShares S&P Global Technology Sect.(ETF) IXN 285,00 285,93 4,40 281,53 1,23 %
Lions Gate Entertainment Corporation B 9,00 9,09 0,20 8,89 1,24 %
Petmed Express Inc PETS 25,00 29,00 4,30 24,70 1,24 %
CDK Global Inc CDK 45,00 49,36 4,90 44,46 1,21 %
Corvus Pharmaceuticals Inc CRVS 2,50 3,92 1,45 2,47 1,21 %
PowerShares DB Agriculture DBA 15,00 15,37 0,55 14,82 1,21 %
Entravision Communications Corp EVC 2,50 2,97 0,50 2,47 1,21 %
Gladstone Investment Corporation GAIN 10,00 10,18 0,30 9,88 1,21 %
Genesis Energy, L.P. GEL 5,00 6,89 1,95 4,94 1,21 %
EGShares Emerging Markets Consumer ETF ECON 27,00 27,18 0,50 26,68 1,20 %
Goldman Sachs ActiveBeta International Equity ETF GSIE 31,00 31,13 0,50 30,63 1,21 %
Lexington Realty Trust LXP 10,00 10,33 0,45 9,88 1,21 %
Aerojet Rocketdyne Holdings Inc AJRD 35,00 38,29 3,70 34,59 1,19 %
Evertec Inc EVTC 35,00 38,29 3,70 34,59 1,19 %
iShares MSCI Australia Index Fund (ETF) EWA 23,00 23,38 0,65 22,73 1,19 %
Invesco Mortgage Capital Inc IVR 3,00 3,46 0,50 2,96 1,18 %
Powershares Water Resource Portfolio PHO 44,00 44,79 1,30 43,49 1,17 %
British American Tobacco PLC (ADR) BTI 35,00 36,55 1,95 34,60 1,16 %
Codexis, Inc. CDXS 15,00 17,03 2,20 14,83 1,15 %
iShares MSCI Italy Index (ETF) EWI 28,00 28,98 1,30 27,68 1,16 %
Interactive Brokers Group, Inc. IBKR 50,00 54,73 5,30 49,43 1,15 %
Newmont Corporation NEM 55,00 59,52 5,15 54,37 1,16 %
CurrencyShares Australian Dollar Trust FXA 74,00 74,11 0,95 73,16 1,15 %
Glatfelter Corporation GLT 15,00 16,03 1,20 14,83 1,15 %
Manchester United PLC MANU 15,00 15,93 1,10 14,83 1,15 %
PowerShares India PIN 21,00 21,76 1,00 20,76 1,16 %
iShares Gold Trust(ETF) IAU 17,00 17,56 0,75 16,81 1,13 %
Invitation Homes Inc INVH 27,50 29,39 2,20 27,19 1,14 %
Unifi, Inc. UFI 15,00 15,98 1,15 14,83 1,15 %
iShares Russell 3000 Growth Index (ETF) IUSG 86,00 86,20 1,15 85,05 1,12 %
Mercantile Bank Corp. MBWM 22,50 25,00 2,75 22,25 1,12 %
Despegar.com Corp DESP 10,00 11,89 2,00 9,89 1,11 %
Kearny Financial Corp. KRNY 10,00 10,19 0,30 9,89 1,11 %
iShares MSCI USA Minimum Volatility Index Fund USMV 66,00 66,77 1,50 65,27 1,12 %
National Retail Properties, Inc. NNN 35,00 39,02 4,40 34,62 1,10 %
Banco Macro SA (ADR) BMA 15,00 16,64 1,80 14,84 1,08 %
CalAmp Corp. CAMP 7,50 9,57 2,15 7,42 1,08 %
Graphic Packaging Holding Company GPK 15,00 15,84 1,00 14,84 1,08 %
ONE Gas Inc OGS 75,00 78,11 3,90 74,21 1,06 %
Liberty Sirius XM Group LSXMA 40,00 41,69 2,10 39,59 1,04 %
Public Service Enterprise Group Inc. PEG 55,00 57,64 3,20 54,44 1,03 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 64,00 64,85 1,50 63,35 1,03 %
Amyris Inc AMRS 2,00 2,63 0,65 1,98 1,01 %
Ares Capital Corporation ARCC 17,00 17,28 0,45 16,83 1,01 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 40,00 40,95 1,35 39,60 1,01 %
Chimera Investment Corporation CIM 10,00 10,50 0,60 9,90 1,01 %
PowerShares DB Oil DBO 7,00 7,98 1,05 6,93 1,01 %
iShares MSCI Europe Financials ETF EUFN 17,00 17,73 0,90 16,83 1,01 %
iShares MSCI Malaysia Index Fund (ETF) EWM 28,00 28,72 1,00 27,72 1,01 %
iShares MSCI France Index (ETF) EWQ 33,00 33,37 0,70 32,67 1,01 %
Extreme Networks, Inc EXTR 5,00 6,00 1,05 4,95 1,01 %
Hormel Foods Corp HRL 45,00 47,25 2,70 44,55 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.