In the Money Covered Calls for 01/15/2021 - 41 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
China Automotive Systems, Inc. | CAAS | 7,50 | 8,49 | 2,70 | 5,79 | 29,53 % |
GameStop Corp. | GME | 16,00 | 16,12 | 3,65 | 12,47 | 28,31 % |
AURORA CANNABIS INC. | ACB | 11,00 | 11,22 | 2,64 | 8,58 | 28,21 % |
Kandi Technologies Group Inc | KNDI | 8,00 | 8,10 | 1,80 | 6,30 | 26,98 % |
Ashford Hospitality Trust, Inc. | AHT | 2,50 | 2,62 | 0,65 | 1,97 | 26,90 % |
Evolus Inc | EOLS | 3,00 | 3,62 | 1,25 | 2,37 | 26,58 % |
FuelCell Energy Inc | FCEL | 7,00 | 7,37 | 1,72 | 5,65 | 23,89 % |
AMC Entertainment Holdings Inc | AMC | 3,50 | 3,63 | 0,79 | 2,84 | 23,24 % |
Fuel Tech Inc | FTEK | 4,00 | 4,15 | 0,90 | 3,25 | 23,08 % |
Blink Charging Co | BLNK | 22,50 | 22,70 | 4,40 | 18,30 | 22,96 % |
FreightCar America, Inc. | RAIL | 2,50 | 2,69 | 0,65 | 2,04 | 22,55 % |
Jumia Technologies AG - ADR | JMIA | 33,00 | 33,32 | 6,10 | 27,22 | 21,23 % |
BioCryst Pharmaceuticals, Inc. | BCRX | 5,00 | 5,13 | 1,00 | 4,13 | 21,07 % |
Fortive Corp | FTV | 65,00 | 68,86 | 15,10 | 53,76 | 20,91 % |
Ampio Pharmaceuticals Inc | AMPE | 1,00 | 1,08 | 0,25 | 0,83 | 20,48 % |
QEP Resources Inc | QEP | 2,00 | 2,01 | 0,35 | 1,66 | 20,48 % |
Peabody Energy Corporation | BTU | 1,00 | 1,28 | 0,45 | 0,83 | 19,76 % |
Nio Inc - ADR | NIO | 45,00 | 45,34 | 7,65 | 37,69 | 19,40 % |
Pacific Ethanol Inc | PEIX | 6,00 | 6,04 | 1,00 | 5,04 | 19,17 % |
Merrimack Pharmaceuticals Inc | MACK | 6,00 | 6,06 | 1,00 | 5,06 | 18,58 % |
Altimmune Inc | ALT | 12,00 | 12,83 | 2,70 | 10,13 | 18,46 % |
Moderna Inc | MRNA | 155,00 | 157,27 | 26,00 | 131,27 | 18,08 % |
Banco Bradesco SA (ADR) | BBD | 5,00 | 5,05 | 0,80 | 4,25 | 17,65 % |
Pennsylvania Real Estate Invt Trust | PEI | 1,00 | 1,15 | 0,30 | 0,85 | 17,65 % |
Aurinia Pharmaceuticals Inc | AUPH | 14,00 | 14,85 | 2,90 | 11,95 | 17,15 % |
CEL-SCI Corporation | CVM | 10,00 | 11,85 | 3,30 | 8,55 | 16,96 % |
Inovio Pharmaceuticals Inc | INO | 12,00 | 12,50 | 2,24 | 10,26 | 16,96 % |
Cinemark Holdings, Inc. | CNK | 12,50 | 13,29 | 2,55 | 10,75 | 16,33 % |
DBV Technologies S.A. | DBVT | 2,50 | 2,75 | 0,60 | 2,15 | 16,28 % |
MicroStrategy Incorporated | MSTR | 330,00 | 331,59 | 47,30 | 284,29 | 16,08 % |
Arlo Technologies Inc | ARLO | 6,00 | 6,78 | 1,60 | 5,18 | 15,83 % |
Electrameccanica Vehicles Corp | SOLO | 6,00 | 6,98 | 1,80 | 5,18 | 15,83 % |
Novartis AG (ADR) | NVS | 90,00 | 90,22 | 12,50 | 77,72 | 15,80 % |
Arcturus Therapeutics Holdings Inc | ARCT | 95,00 | 99,01 | 16,80 | 82,21 | 15,56 % |
Appian Corp | APPN | 145,00 | 147,07 | 21,20 | 125,87 | 15,20 % |
ProShares Ultra DJ-UBS Natural Gas | BOIL | 21,00 | 21,55 | 3,30 | 18,25 | 15,07 % |
Akebia Therapeutics Inc | AKBA | 3,00 | 3,06 | 0,45 | 2,61 | 14,94 % |
Novavax, Inc. | NVAX | 125,00 | 129,12 | 20,30 | 108,82 | 14,87 % |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | 85,00 | 87,03 | 12,90 | 74,13 | 14,66 % |
Dynavax Technologies Corporation | DVAX | 5,00 | 5,17 | 0,80 | 4,37 | 14,42 % |
Minerva Neurosciences Inc | NERV | 2,50 | 2,58 | 0,40 | 2,19 | 14,42 % |
Party City Holdco Inc | PRTY | 5,00 | 5,07 | 0,70 | 4,37 | 14,42 % |
Bloom Energy Corp | BE | 24,00 | 24,19 | 3,20 | 20,99 | 14,34 % |
Clovis Oncology Inc | CLVS | 5,00 | 5,42 | 1,04 | 4,38 | 14,15 % |
JinkoSolar Holding Co., Ltd (ADR) | JKS | 60,00 | 61,38 | 8,80 | 52,58 | 14,11 % |
Kura Oncology Inc | KURA | 30,00 | 33,99 | 7,70 | 26,29 | 14,11 % |
Macerich Co | MAC | 11,00 | 11,07 | 1,40 | 9,67 | 13,75 % |
Nabors Industries Ltd. | NBR | 55,00 | 56,89 | 8,40 | 48,49 | 13,43 % |
Nautilus, Inc. | NLS | 17,50 | 18,84 | 3,40 | 15,44 | 13,34 % |
Emergent Biosolutions Inc | EBS | 80,00 | 82,45 | 11,70 | 70,75 | 13,07 % |
Kirkland's, Inc. | KIRK | 17,50 | 18,46 | 2,95 | 15,51 | 12,83 % |
Plug Power Inc | PLUG | 23,00 | 23,84 | 3,45 | 20,39 | 12,80 % |
At Home Group Inc | HOME | 17,00 | 17,28 | 2,20 | 15,08 | 12,73 % |
Direxion Daily S&P Biotech Bull 3X Shares | LABU | 87,00 | 87,71 | 10,30 | 77,41 | 12,39 % |
Bed Bath & Beyond Inc. | BBBY | 19,00 | 19,56 | 2,63 | 16,93 | 12,23 % |
iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 17,00 | 17,41 | 2,26 | 15,15 | 12,23 % |
Laredo Petroleum Inc | LPI | 12,00 | 12,45 | 1,75 | 10,70 | 12,15 % |
APHRIA INC | APHA | 7,50 | 8,42 | 1,72 | 6,70 | 11,94 % |
Daqo New Energy Corp (ADR) | DQ | 39,00 | 39,17 | 4,30 | 34,87 | 11,84 % |
Carnival Corp | CCL | 22,50 | 22,88 | 2,76 | 20,12 | 11,83 % |
Direxion Daily Semiconductor Bull 3X | SOXL | 430,00 | 431,11 | 46,60 | 384,51 | 11,83 % |
American Airlines Group Inc | AAL | 16,00 | 16,08 | 1,76 | 14,32 | 11,73 % |
G-III Apparel Group, Ltd. | GIII | 22,50 | 22,68 | 2,50 | 20,18 | 11,50 % |
ProShares VIX Short-Term Futures ETF | VIXY | 14,00 | 14,26 | 1,70 | 12,56 | 11,46 % |
GoPro Inc | GPRO | 8,00 | 8,12 | 0,94 | 7,18 | 11,42 % |
Limelight Networks, Inc. | LLNW | 4,00 | 4,19 | 0,60 | 3,59 | 11,42 % |
Overstock.com Inc | OSTK | 60,00 | 62,90 | 9,00 | 53,90 | 11,32 % |
Norwegian Cruise Line Holdings Ltd | NCLH | 25,00 | 25,42 | 2,95 | 22,47 | 11,26 % |
Domo Inc | DOMO | 38,00 | 38,26 | 4,10 | 34,16 | 11,24 % |
Direxion Daily Aerospace & Defense Bull 3X Shares ETF | DFEN | 17,00 | 17,30 | 2,00 | 15,30 | 11,11 % |
Cara Therapeutics Inc | CARA | 15,00 | 15,02 | 1,50 | 13,52 | 10,95 % |
Intercept Pharmaceuticals Inc | ICPT | 35,00 | 35,17 | 3,60 | 31,57 | 10,86 % |
Micro Focus International Plc | MFGP | 5,00 | 5,71 | 1,20 | 4,51 | 10,86 % |
Direxion Daily Retail Bull 3X Shares | RETL | 390,00 | 393,92 | 42,10 | 351,82 | 10,85 % |
Digital Turbine Inc | APPS | 40,00 | 42,20 | 6,10 | 36,10 | 10,80 % |
Cronos Group Inc. | CRON | 8,00 | 8,79 | 1,57 | 7,22 | 10,80 % |
ProShares UltraShort DJ-UBS Natural Gas | KOLD | 50,00 | 50,87 | 5,70 | 45,17 | 10,69 % |
Affimed NV | AFMD | 5,00 | 5,22 | 0,70 | 4,52 | 10,62 % |
22nd Century Group Inc | XXII | 1,00 | 1,70 | 0,80 | 0,90 | 10,61 % |
Ultra Silver ProShares | AGQ | 43,00 | 43,10 | 4,20 | 38,90 | 10,54 % |
Moneygram International Inc | MGI | 6,00 | 6,53 | 1,10 | 5,43 | 10,50 % |
Energy Fuels, Inc | UUUU | 2,00 | 2,21 | 0,40 | 1,81 | 10,50 % |
Fossil Group Inc | FOSL | 11,00 | 11,21 | 1,25 | 9,96 | 10,44 % |
InVitae Corp | NVTA | 50,00 | 50,07 | 4,80 | 45,27 | 10,45 % |
Direxion Technology Bull 3X Shares | TECL | 360,00 | 360,12 | 34,00 | 326,12 | 10,39 % |
Potbelly Corp | PBPB | 5,00 | 5,08 | 0,55 | 4,53 | 10,38 % |
Ballard Power Systems Inc (USA) | BLDP | 18,00 | 18,36 | 2,05 | 16,31 | 10,36 % |
Direxion Daily Gold Miners Bear 3X Shares | DUST | 21,00 | 21,18 | 2,15 | 19,03 | 10,35 % |
Direxion Daily Financial Bull 3X Shares | FAS | 55,00 | 55,01 | 5,15 | 49,86 | 10,31 % |
Quidel Corporation | QDEL | 200,00 | 200,95 | 19,60 | 181,35 | 10,28 % |
Crispr Therapeutics AG | CRSP | 140,00 | 140,44 | 13,40 | 127,04 | 10,20 % |
Gogo Inc | GOGO | 10,00 | 10,08 | 1,00 | 9,08 | 10,13 % |
NGL Energy Partners LP | NGL | 2,50 | 2,57 | 0,30 | 2,27 | 10,13 % |
Direxion Energy Bear 3X Shares | ERY | 35,00 | 35,29 | 3,50 | 31,79 | 10,10 % |
Alpha Pro Tech, Ltd. | APT | 12,00 | 12,28 | 1,37 | 10,91 | 10,04 % |
ProShares UltraPro QQQ | TQQQ | 165,00 | 165,50 | 15,55 | 149,95 | 10,04 % |
Immunic Inc | IMUX | 17,50 | 17,91 | 2,00 | 15,91 | 9,99 % |
Dave & Buster's Entertainment Inc | PLAY | 25,00 | 26,34 | 3,60 | 22,74 | 9,94 % |
Direxion Daily Brazil Bull 3X Shares | BRZU | 105,00 | 106,02 | 10,50 | 95,52 | 9,92 % |
Playags Inc | AGS | 5,00 | 5,35 | 0,80 | 4,55 | 9,89 % |
Coeur Mining Inc | CDE | 8,00 | 8,03 | 0,75 | 7,28 | 9,89 % |
IDT Corporation | IDT | 12,00 | 12,37 | 1,45 | 10,92 | 9,89 % |
Lovesac Co | LOVE | 30,00 | 32,00 | 4,70 | 27,30 | 9,89 % |
AnaptysBio Inc | ANAB | 22,50 | 24,58 | 4,10 | 20,48 | 9,86 % |
Navidea Biopharmaceuticals Inc | NAVB | 2,00 | 2,27 | 0,45 | 1,82 | 9,82 % |
Coty Inc | COTY | 7,00 | 7,53 | 1,15 | 6,38 | 9,72 % |
NantHealth Inc | NH | 2,50 | 2,53 | 0,25 | 2,28 | 9,65 % |
Nam Tai Property Inc | NTP | 5,00 | 5,01 | 0,45 | 4,56 | 9,65 % |
Pinduoduo Inc - ADR | PDD | 145,00 | 145,16 | 12,85 | 132,31 | 9,59 % |
Penn National Gaming, Inc | PENN | 70,00 | 71,67 | 7,80 | 63,87 | 9,60 % |
CorMedix Inc. | CRMD | 8,00 | 8,55 | 1,25 | 7,30 | 9,59 % |
Macy's Inc | M | 11,00 | 11,23 | 1,19 | 10,04 | 9,56 % |
Avis Budget Group Inc. | CAR | 38,00 | 38,30 | 3,60 | 34,70 | 9,51 % |
Enphase Energy Inc | ENPH | 125,00 | 127,67 | 13,50 | 114,17 | 9,49 % |
Peloton Interactive Inc | PTON | 115,00 | 116,20 | 11,15 | 105,05 | 9,47 % |
Camping World Holdings Inc | CWH | 30,00 | 30,21 | 2,80 | 27,41 | 9,45 % |
Canopy Growth Corporation | CGC | 27,50 | 28,60 | 3,45 | 25,15 | 9,34 % |
Agios Pharmaceuticals Inc | AGIO | 45,00 | 45,16 | 4,00 | 41,16 | 9,33 % |
Big Lots, Inc. | BIG | 52,50 | 52,82 | 4,80 | 48,02 | 9,33 % |
BGC Partners, Inc. | BGCP | 4,00 | 4,16 | 0,50 | 3,66 | 9,29 % |
HEXO CORP. | HEXO | 1,00 | 1,17 | 0,25 | 0,92 | 9,29 % |
Pfizer Inc. | PFE | 40,00 | 40,10 | 3,50 | 36,60 | 9,29 % |
Genworth Financial Inc | GNW | 4,50 | 4,70 | 0,58 | 4,12 | 9,22 % |
CymaBay Therapeutics Inc | CBAY | 7,00 | 7,16 | 0,75 | 6,41 | 9,20 % |
Ultra Oil & Gas ProShares | DIG | 74,00 | 74,37 | 6,60 | 67,77 | 9,19 % |
Brainstorm Cell Therapeutics Inc | BCLI | 5,00 | 5,48 | 0,90 | 4,58 | 9,17 % |
Fluor Corporation (NEW) | FLR | 17,50 | 17,98 | 1,95 | 16,03 | 9,17 % |
LSB Industries, Inc. | LXU | 2,50 | 2,89 | 0,60 | 2,29 | 9,17 % |
Qutoutiao Inc - ADR | QTT | 2,50 | 2,69 | 0,40 | 2,29 | 9,17 % |
Groupon Inc | GRPN | 31,00 | 31,86 | 3,45 | 28,41 | 9,12 % |
Canadian Solar Inc. | CSIQ | 40,00 | 40,39 | 3,70 | 36,69 | 9,02 % |
Opko Health Inc. | OPK | 4,00 | 4,62 | 0,95 | 3,67 | 8,99 % |
Fastly Inc | FSLY | 80,00 | 82,81 | 9,40 | 73,41 | 8,98 % |
Alphatec Holdings Inc | ATEC | 10,00 | 10,93 | 1,75 | 9,18 | 8,93 % |
Genesco Inc. | GCO | 30,00 | 30,75 | 3,20 | 27,55 | 8,89 % |
Blue Apron Holdings, Inc. | APRN | 7,00 | 7,63 | 1,20 | 6,43 | 8,86 % |
3D Systems Corporation | DDD | 10,00 | 10,14 | 0,95 | 9,19 | 8,81 % |
Direxion Mid Cap Bull 3X Shares | MIDU | 35,00 | 35,13 | 2,95 | 32,18 | 8,77 % |
Occidental Petroleum Corporation | OXY | 16,00 | 16,39 | 1,68 | 14,71 | 8,77 % |
Pacific Biosciences of California Inc | PACB | 18,00 | 18,95 | 2,40 | 16,55 | 8,76 % |
AerCap Holdings N.V. | AER | 40,00 | 40,29 | 3,50 | 36,79 | 8,73 % |
Conn's Inc | CONN | 12,00 | 12,74 | 1,70 | 11,04 | 8,70 % |
Capital Senior Living Corporation | CSU | 1,00 | 1,12 | 0,20 | 0,92 | 8,70 % |
CTI BioPharma Corp | CTIC | 3,00 | 3,26 | 0,50 | 2,76 | 8,70 % |
Digital Ally, Inc. | DGLY | 2,00 | 2,44 | 0,60 | 1,84 | 8,70 % |
Direxion Energy Bull 3X Shares | ERX | 14,00 | 14,68 | 1,80 | 12,88 | 8,70 % |
Express, Inc. | EXPR | 1,00 | 1,17 | 0,25 | 0,92 | 8,70 % |
Navios Maritime Holdings Inc. | NM | 2,50 | 2,65 | 0,35 | 2,30 | 8,70 % |
Intra-Cellular Therapies Inc | ITCI | 24,00 | 24,87 | 2,78 | 22,09 | 8,65 % |
Marinus Pharmaceuticals Inc | MRNS | 14,00 | 14,54 | 1,65 | 12,89 | 8,61 % |
Axsome Therapeutics Inc | AXSM | 75,00 | 77,16 | 8,10 | 69,06 | 8,60 % |
American Superconductor Corporation | AMSC | 18,00 | 18,03 | 1,45 | 16,58 | 8,56 % |
FibroGen Inc | FGEN | 40,00 | 40,85 | 4,00 | 36,85 | 8,55 % |
ACADIA Pharmaceuticals Inc. | ACAD | 52,50 | 53,29 | 4,90 | 48,39 | 8,49 % |
International Game Technology PLC | IGT | 12,00 | 12,11 | 1,05 | 11,06 | 8,50 % |
PDC Energy Inc | PDCE | 17,50 | 17,73 | 1,60 | 16,13 | 8,49 % |
BJ's Restaurants, Inc. | BJRI | 35,00 | 35,98 | 3,70 | 32,28 | 8,43 % |
Constellium SE | CSTM | 13,00 | 13,04 | 1,05 | 11,99 | 8,42 % |
CVR Energy, Inc. | CVI | 15,00 | 15,24 | 1,40 | 13,84 | 8,38 % |
Adient PLC | ADNT | 34,00 | 34,58 | 3,20 | 31,38 | 8,35 % |
Noble Midstream Partners LP | NBLX | 10,00 | 10,48 | 1,25 | 9,23 | 8,34 % |
Direxion Daily China Bull 3x Shares | YINN | 20,00 | 20,26 | 1,80 | 18,46 | 8,34 % |
First Majestic Silver Corp. | AG | 11,00 | 11,02 | 0,86 | 10,16 | 8,27 % |
Clearsign Technologies Corp | CLIR | 2,50 | 2,81 | 0,50 | 2,31 | 8,23 % |
Cytosorbents Corp | CTSO | 7,50 | 8,03 | 1,10 | 6,93 | 8,23 % |
CryoPort Inc | CYRX | 45,00 | 47,38 | 5,80 | 41,58 | 8,23 % |
Mongodb Inc | MDB | 270,00 | 271,58 | 22,10 | 249,48 | 8,23 % |
Docusign Inc | DOCU | 230,00 | 231,01 | 18,45 | 212,56 | 8,20 % |
Novocure Ltd | NVCR | 135,00 | 135,06 | 10,30 | 124,76 | 8,21 % |
Antero Resources Corp | AR | 3,50 | 3,79 | 0,55 | 3,24 | 8,19 % |
Proteostasis Therapeutics Inc | PTI | 1,00 | 1,02 | 0,10 | 0,92 | 8,11 % |
UltraShort Silver ProShares | ZSL | 8,00 | 8,40 | 1,00 | 7,40 | 8,11 % |
Diamondback Energy Inc | FANG | 40,00 | 41,91 | 4,90 | 37,01 | 8,08 % |
ProShares UltraShort DJUBS Crude Oil | SCO | 13,00 | 13,18 | 1,15 | 12,03 | 8,08 % |
Gold Fields Limited (ADR) | GFI | 9,00 | 9,03 | 0,70 | 8,33 | 8,04 % |
Abercrombie & Fitch Co. | ANF | 21,00 | 21,14 | 1,70 | 19,44 | 8,02 % |
Hecla Mining Company | HL | 5,00 | 5,08 | 0,45 | 4,63 | 7,99 % |
Match Group Inc | MTCH | 140,00 | 140,13 | 10,50 | 129,63 | 8,00 % |
Gap Inc | GPS | 21,00 | 21,20 | 1,75 | 19,45 | 7,97 % |
LendingClub Corp | LC | 8,00 | 8,16 | 0,75 | 7,41 | 7,96 % |
Park Hotels & Resorts Inc | PK | 17,50 | 17,61 | 1,40 | 16,21 | 7,96 % |
Apache Corporation | APA | 12,50 | 13,74 | 2,16 | 11,58 | 7,94 % |
Kohl's Corporation | KSS | 37,50 | 38,64 | 3,90 | 34,74 | 7,94 % |
Designer Brands Inc | DBI | 7,50 | 8,35 | 1,40 | 6,95 | 7,91 % |
Marathon Oil Corporation | MRO | 6,00 | 6,18 | 0,62 | 5,56 | 7,91 % |
Diebold Nixdorf Inc | DBD | 10,00 | 10,52 | 1,25 | 9,27 | 7,87 % |
eHealth, Inc. | EHTH | 75,00 | 76,12 | 6,60 | 69,52 | 7,88 % |
Hawaiian Holdings, Inc. | HA | 20,00 | 20,89 | 2,35 | 18,54 | 7,87 % |
Farfetch Ltd | FTCH | 55,00 | 56,47 | 5,45 | 51,02 | 7,80 % |
Chewy Inc | CHWY | 70,00 | 72,65 | 7,70 | 64,95 | 7,78 % |
Kadmon Holdings Inc | KDMN | 2,50 | 4,07 | 1,75 | 2,32 | 7,76 % |
Anterix Inc | ATEX | 30,00 | 30,40 | 2,55 | 27,85 | 7,72 % |
Caesars Entertainment Inc | CZR | 70,00 | 71,15 | 6,15 | 65,00 | 7,69 % |
Lands' End, Inc. | LE | 20,00 | 20,67 | 2,10 | 18,57 | 7,70 % |
Lumber Liquidators Holdings Inc | LL | 28,00 | 28,75 | 2,75 | 26,00 | 7,69 % |
Celldex Therapeutics, Inc. | CLDX | 19,00 | 19,80 | 2,15 | 17,65 | 7,68 % |
Carvana Co | CVNA | 220,00 | 227,91 | 23,60 | 204,31 | 7,68 % |
Five Prime Therapeutics Inc | FPRX | 15,00 | 17,33 | 3,40 | 13,93 | 7,68 % |
Pagerduty Inc | PD | 30,00 | 32,36 | 4,50 | 27,86 | 7,68 % |
Direxion Daily China 3X Bear Shares | YANG | 16,00 | 16,41 | 1,55 | 14,86 | 7,67 % |
Mirati Therapeutics Inc | MRTX | 230,00 | 230,85 | 17,20 | 213,65 | 7,65 % |
Matador Resources Co | MTDR | 10,00 | 10,64 | 1,35 | 9,29 | 7,64 % |
Omeros Corporation | OMER | 14,00 | 14,26 | 1,25 | 13,01 | 7,61 % |
21Vianet Group Inc - ADR | VNET | 27,00 | 27,84 | 2,75 | 25,09 | 7,61 % |
Insmed Incorporated | INSM | 39,00 | 39,45 | 3,20 | 36,25 | 7,59 % |
Ultra Semiconductor ProShares | USD | 100,00 | 100,15 | 7,20 | 92,95 | 7,58 % |
Cardtronics PLC | CATM | 25,00 | 25,19 | 1,95 | 23,24 | 7,57 % |
Centennial Resource Development Inc | CDEV | 1,00 | 1,28 | 0,35 | 0,93 | 7,53 % |
Civeo Corp | CVEO | 15,00 | 15,65 | 1,70 | 13,95 | 7,53 % |
Endo International PLC | ENDP | 5,00 | 5,45 | 0,80 | 4,65 | 7,53 % |
EQT Corporation | EQT | 13,00 | 13,49 | 1,40 | 12,09 | 7,53 % |
National Beverage Corp. | FIZZ | 94,00 | 94,02 | 6,60 | 87,42 | 7,53 % |
Imax Corp (USA) | IMAX | 14,00 | 14,17 | 1,15 | 13,02 | 7,53 % |
Hibbett Sports, Inc. | HIBB | 45,00 | 46,48 | 4,60 | 41,88 | 7,45 % |
LYFT Inc | LYFT | 42,50 | 43,10 | 3,55 | 39,55 | 7,46 % |
Myriad Genetics, Inc. | MYGN | 18,00 | 18,65 | 1,90 | 16,75 | 7,46 % |
UltraPro Dow30 | UDOW | 96,00 | 96,73 | 7,40 | 89,33 | 7,47 % |
Accelerate Diagnostics Inc | AXDX | 7,50 | 7,58 | 0,60 | 6,98 | 7,45 % |
Century Aluminum Co | CENX | 11,00 | 11,19 | 0,95 | 10,24 | 7,42 % |
Inseego Corp | INSG | 10,00 | 10,86 | 1,55 | 9,31 | 7,41 % |
Athenex Inc | ATNX | 12,50 | 12,69 | 1,05 | 11,64 | 7,39 % |
Alnylam Pharmaceuticals, Inc. | ALNY | 130,00 | 131,17 | 10,10 | 121,07 | 7,38 % |
K12 Inc. | LRN | 21,00 | 21,96 | 2,40 | 19,56 | 7,36 % |
Penumbra Inc | PEN | 200,00 | 206,27 | 20,00 | 186,27 | 7,37 % |
Nordstrom, Inc. | JWN | 27,50 | 29,52 | 3,90 | 25,62 | 7,34 % |
Plains GP Holdings LP | PAGP | 9,00 | 9,13 | 0,75 | 8,38 | 7,33 % |
Autoweb Inc | AUTO | 2,50 | 2,78 | 0,45 | 2,33 | 7,30 % |
Cemex SAB de CV (ADR) | CX | 5,00 | 5,31 | 0,65 | 4,66 | 7,30 % |
Murphy Oil Corporation | MUR | 10,00 | 11,22 | 1,90 | 9,32 | 7,30 % |
Alteryx Inc | AYX | 115,00 | 116,65 | 9,40 | 107,25 | 7,23 % |
Boeing Co | BA | 235,00 | 237,35 | 18,15 | 219,20 | 7,21 % |
Beigene Ltd (ADR) | BGNE | 220,00 | 221,31 | 16,00 | 205,31 | 7,16 % |
Continental Resources, Inc. | CLR | 15,00 | 16,05 | 2,05 | 14,00 | 7,14 % |
Protalix BioTherapeutics, Inc | PLX | 3,00 | 3,45 | 0,65 | 2,80 | 7,14 % |
Coupa Software Inc | COUP | 310,00 | 319,08 | 29,70 | 289,38 | 7,13 % |
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 67,00 | 67,59 | 5,05 | 62,54 | 7,13 % |
Delta Air Lines, Inc. | DAL | 42,00 | 42,96 | 3,75 | 39,21 | 7,12 % |
Alaska Air Group, Inc. | ALK | 52,50 | 53,02 | 4,00 | 49,02 | 7,10 % |
bluebird bio Inc | BLUE | 45,00 | 47,02 | 5,00 | 42,02 | 7,09 % |
EXACT Sciences Corporation | EXAS | 130,00 | 130,73 | 9,35 | 121,38 | 7,10 % |
Dillard's, Inc. | DDS | 50,00 | 51,39 | 4,70 | 46,69 | 7,09 % |
Digimarc Corp | DMRC | 45,00 | 49,22 | 7,20 | 42,02 | 7,09 % |
Intellicheck Inc | IDN | 10,00 | 10,14 | 0,80 | 9,34 | 7,07 % |
HollyFrontier Corp | HFC | 26,00 | 26,89 | 2,60 | 24,29 | 7,04 % |
Capri Holdings Ltd | CPRI | 37,50 | 38,79 | 3,75 | 35,04 | 7,02 % |
Horizon Therapeutics PLC | HZNP | 70,00 | 71,23 | 5,80 | 65,43 | 6,98 % |
Penn Virginia Corporation | PVAC | 7,50 | 9,06 | 2,05 | 7,01 | 6,99 % |
Arconic Corp (PITTSBURGH) | ARNC | 29,00 | 29,11 | 2,00 | 27,11 | 6,97 % |
Ocwen Financial Corp | OCN | 23,00 | 23,70 | 2,20 | 21,50 | 6,98 % |
Pioneer Natural Resources Co | PXD | 105,00 | 105,36 | 7,20 | 98,16 | 6,97 % |
Everbridge Inc | EVBG | 130,00 | 131,36 | 9,80 | 121,56 | 6,94 % |
Meredith Corporation | MDP | 20,00 | 20,55 | 1,85 | 18,70 | 6,95 % |
Microvision, Inc. | MVIS | 2,00 | 2,37 | 0,50 | 1,87 | 6,95 % |
Movado Group, Inc | MOV | 17,00 | 17,30 | 1,40 | 15,90 | 6,92 % |
Crowdstrike Holdings Inc | CRWD | 160,00 | 161,17 | 11,50 | 149,67 | 6,90 % |
ConocoPhillips | COP | 41,00 | 41,20 | 2,84 | 38,36 | 6,88 % |
1-800-Flowers.Com Inc | FLWS | 23,00 | 23,32 | 1,80 | 21,52 | 6,88 % |
Phillips 66 | PSX | 65,00 | 65,02 | 4,20 | 60,82 | 6,87 % |
ProShares Trust | UPRO | 71,00 | 71,83 | 5,40 | 66,43 | 6,88 % |
Atlanticus Holdings Corp | ATLC | 15,00 | 16,24 | 2,20 | 14,04 | 6,84 % |
Calix Inc | CALX | 23,00 | 23,38 | 1,85 | 21,53 | 6,83 % |
Intrepid Potash Inc | IPI | 14,00 | 14,46 | 1,35 | 13,11 | 6,83 % |
Plantronics Inc | PLT | 25,00 | 26,70 | 3,30 | 23,40 | 6,84 % |
Herc Holdings Inc | HRI | 60,00 | 60,99 | 4,80 | 56,19 | 6,78 % |
Nektar Therapeutics | NKTR | 17,00 | 17,07 | 1,15 | 15,92 | 6,78 % |
Group 1 Automotive, Inc. | GPI | 125,00 | 126,97 | 9,90 | 117,07 | 6,77 % |
LGI Homes Inc | LGIH | 105,00 | 107,14 | 8,80 | 98,34 | 6,77 % |
Allegheny Technologies Incorporated | ATI | 15,00 | 15,50 | 1,45 | 14,05 | 6,76 % |
Beyond Meat Inc | BYND | 135,00 | 139,35 | 12,90 | 126,45 | 6,76 % |
IQIYI Inc | IQ | 22,50 | 22,84 | 1,76 | 21,07 | 6,76 % |
SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 56,00 | 56,30 | 3,85 | 52,45 | 6,77 % |
Cooper-Standard Holdings Inc | CPS | 35,00 | 38,29 | 5,50 | 32,79 | 6,74 % |
First Solar, Inc. | FSLR | 87,50 | 88,83 | 6,85 | 81,98 | 6,73 % |
Ambarella Inc | AMBA | 87,50 | 88,49 | 6,50 | 81,99 | 6,72 % |
Direxion Daily Healthcare Bull 3x Shares | CURE | 72,00 | 72,27 | 4,80 | 67,47 | 6,71 % |
Momo Inc (ADR) | MOMO | 13,66 | 13,82 | 1,02 | 12,80 | 6,72 % |
ODP Corp | ODP | 27,00 | 27,50 | 2,20 | 25,30 | 6,72 % |
Amicus Therapeutics, Inc. | FOLD | 21,00 | 21,88 | 2,20 | 19,68 | 6,71 % |
Green Plains Inc | GPRE | 14,00 | 14,87 | 1,75 | 13,12 | 6,71 % |
Allscripts Healthcare Solutions Inc | MDRX | 14,00 | 14,07 | 0,95 | 13,12 | 6,71 % |
Alkermes Plc | ALKS | 19,00 | 19,01 | 1,20 | 17,81 | 6,68 % |
Healthequity Inc | HQY | 70,00 | 70,82 | 5,20 | 65,62 | 6,67 % |
Mosaic Co | MOS | 21,00 | 21,22 | 1,53 | 19,69 | 6,65 % |
ProShares UltraShort MSCI Brazil Capped | BZQ | 9,00 | 9,69 | 1,25 | 8,44 | 6,64 % |
Halliburton Company | HAL | 17,50 | 18,02 | 1,61 | 16,41 | 6,64 % |
National-Oilwell Varco, Inc. | NOV | 13,00 | 13,44 | 1,25 | 12,19 | 6,64 % |
Irhythm Technologies Inc | IRTC | 180,00 | 184,51 | 15,70 | 168,81 | 6,63 % |
Rio Algom Limited | ROM | 67,00 | 67,34 | 4,50 | 62,84 | 6,62 % |
Albireo Pharma Inc | ALBO | 35,00 | 37,63 | 4,80 | 32,83 | 6,61 % |
Granite Construction Inc. | GVA | 25,00 | 25,50 | 2,05 | 23,45 | 6,61 % |
Adaptive Biotechnologies Corp | ADPT | 47,50 | 47,77 | 3,20 | 44,57 | 6,57 % |
Dana Inc | DAN | 18,00 | 18,44 | 1,55 | 16,89 | 6,57 % |
EOG Resources Inc | EOG | 47,50 | 48,17 | 3,60 | 44,57 | 6,57 % |
O-I Glass Inc | OI | 12,00 | 12,21 | 0,95 | 11,26 | 6,57 % |
Arena Pharmaceuticals, Inc. | ARNA | 65,00 | 65,30 | 4,30 | 61,00 | 6,56 % |
CareDx Inc | CDNA | 60,00 | 61,31 | 5,00 | 56,31 | 6,55 % |
Arrowhead Pharmaceuticals Inc | ARWR | 60,00 | 63,82 | 7,50 | 56,32 | 6,53 % |
L Brands Inc | LB | 37,50 | 38,36 | 3,15 | 35,21 | 6,50 % |
Canada Goose Holdings inc. | GOOS | 32,00 | 32,15 | 2,10 | 30,05 | 6,49 % |
Ollie's Bargain Outlet Holdings Inc | OLLI | 87,50 | 89,57 | 7,40 | 82,17 | 6,49 % |
Blucora Inc | BCOR | 12,50 | 12,69 | 0,95 | 11,74 | 6,47 % |
Lululemon Athletica Inc | LULU | 370,00 | 375,41 | 27,90 | 347,51 | 6,47 % |
Alliance Data Systems Corporation | ADS | 80,00 | 82,46 | 7,30 | 75,16 | 6,44 % |
Acuity Brands, Inc. | AYI | 120,00 | 120,43 | 7,70 | 112,73 | 6,45 % |
Glaukos Corp | GKOS | 70,00 | 70,86 | 5,10 | 65,76 | 6,45 % |
Cree, Inc. | CREE | 90,00 | 91,76 | 7,20 | 84,56 | 6,43 % |
NCR Corporation | NCR | 31,00 | 31,33 | 2,20 | 29,13 | 6,42 % |
Nutanix Inc | NTNX | 27,50 | 27,96 | 2,12 | 25,84 | 6,42 % |
Lithia Motors Inc | LAD | 290,00 | 292,85 | 20,30 | 272,55 | 6,40 % |
Anaplan Inc | PLAN | 70,00 | 70,79 | 5,00 | 65,79 | 6,40 % |
Bonanza Creek Energy Inc | BCEI | 22,50 | 22,90 | 1,75 | 21,15 | 6,38 % |
BEST Inc (ADR) | BEST | 2,50 | 2,85 | 0,50 | 2,35 | 6,38 % |
Freeport-McMoRan Inc | FCX | 24,00 | 24,38 | 1,82 | 22,56 | 6,38 % |
Franks International NV | FI | 2,50 | 2,65 | 0,30 | 2,35 | 6,38 % |
Fiesta Restaurant Group Inc | FRGI | 12,50 | 13,15 | 1,40 | 11,75 | 6,38 % |
Golar LNG Limited (USA) | GLNG | 7,50 | 8,55 | 1,50 | 7,05 | 6,38 % |
Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 10,00 | 10,65 | 1,25 | 9,40 | 6,38 % |
iRobot Corporation | IRBT | 77,50 | 78,10 | 5,25 | 72,85 | 6,38 % |
Pan American Silver Corp. (USA) | PAAS | 30,00 | 30,70 | 2,50 | 28,20 | 6,38 % |
Devon Energy Corp | DVN | 14,74 | 15,31 | 1,45 | 13,86 | 6,35 % |
KB Home | KBH | 34,00 | 34,97 | 3,00 | 31,97 | 6,35 % |
Allegiant Travel Company | ALGT | 180,00 | 180,47 | 11,20 | 169,27 | 6,34 % |
Marvell Technology Group Ltd. | MRVL | 45,00 | 45,42 | 3,10 | 42,32 | 6,33 % |
Comtech Telecomm. Corp. | CMTL | 17,50 | 18,56 | 2,10 | 16,46 | 6,32 % |
Direxion Daily Real Estate Bull 3X Shares | DRN | 12,00 | 12,24 | 0,95 | 11,29 | 6,30 % |
MGM Resorts International | MGM | 29,00 | 29,92 | 2,64 | 27,28 | 6,30 % |
Dycom Industries, Inc. | DY | 65,00 | 66,36 | 5,20 | 61,16 | 6,28 % |
General Electric Company | GE | 10,00 | 10,60 | 1,19 | 9,41 | 6,27 % |
Qurate Retail Inc | QRTEA | 10,50 | 10,69 | 0,81 | 9,88 | 6,28 % |
CarGurus Inc | CARG | 25,00 | 25,13 | 1,60 | 23,53 | 6,25 % |
Hess Corp. | HES | 50,00 | 51,01 | 3,95 | 47,06 | 6,25 % |
Harmony Gold Mining Co. (ADR) | HMY | 4,00 | 4,42 | 0,65 | 3,77 | 6,24 % |
Invesco WilderHill Clean Energy ETF | PBW | 87,00 | 87,09 | 5,20 | 81,89 | 6,24 % |
PVH Corp | PVH | 85,00 | 88,10 | 8,10 | 80,00 | 6,25 % |
Funko Inc | FNKO | 7,50 | 8,46 | 1,40 | 7,06 | 6,23 % |
Marathon Petroleum Corp | MPC | 40,00 | 41,01 | 3,35 | 37,66 | 6,21 % |
Etsy Inc | ETSY | 150,00 | 154,74 | 13,50 | 141,24 | 6,20 % |
Azul SA (ADR) | AZUL | 22,50 | 24,69 | 3,50 | 21,19 | 6,18 % |
Cytokinetics, Inc. | CYTK | 17,00 | 17,46 | 1,45 | 16,01 | 6,18 % |
Consol Energy Inc | CEIX | 5,00 | 5,71 | 1,00 | 4,71 | 6,16 % |
Cloudera Inc | CLDR | 10,00 | 11,59 | 2,17 | 9,42 | 6,16 % |
Northern Oil & Gas, Inc. | NOG | 6,00 | 6,85 | 1,20 | 5,65 | 6,16 % |
Puma Biotechnology Inc | PBYI | 10,00 | 12,12 | 2,70 | 9,42 | 6,16 % |
Axonics Modulation Technologies Inc | AXNX | 42,50 | 43,14 | 3,10 | 40,04 | 6,14 % |
Amarin Corporation plc (ADR) | AMRN | 4,50 | 4,94 | 0,70 | 4,24 | 6,13 % |
Atara Biotherapeutics Inc | ATRA | 22,50 | 23,80 | 2,60 | 21,20 | 6,13 % |
Bloomin' Brands Inc | BLMN | 17,50 | 18,19 | 1,70 | 16,49 | 6,12 % |
GW Pharmaceuticals PLC- ADR | GWPH | 135,00 | 136,31 | 9,10 | 127,21 | 6,12 % |
PagSeguro Digital Ltd | PAGS | 47,50 | 47,86 | 3,10 | 44,76 | 6,12 % |
Okta Inc | OKTA | 240,00 | 242,23 | 16,05 | 226,18 | 6,11 % |
Autohome Inc (ADR) | ATHM | 95,00 | 95,04 | 5,50 | 89,54 | 6,10 % |
ProShares Ultra Nasdaq Biotechnology | BIB | 80,00 | 80,71 | 5,30 | 75,41 | 6,09 % |
Bilibili Inc - ADR | BILI | 60,00 | 62,31 | 5,75 | 56,56 | 6,08 % |
Beazer Homes USA, Inc. | BZH | 15,00 | 15,44 | 1,30 | 14,14 | 6,08 % |
Baozun Inc (ADR) | BZUN | 38,00 | 38,93 | 3,10 | 35,83 | 6,06 % |
Ciena Corporation | CIEN | 46,00 | 46,52 | 3,15 | 43,37 | 6,06 % |
DexCom, Inc. | DXCM | 340,00 | 345,06 | 24,50 | 320,56 | 6,06 % |
MakeMyTrip Limited | MMYT | 25,00 | 25,62 | 2,05 | 23,57 | 6,07 % |
Cameco Corp (USA) | CCJ | 10,00 | 10,09 | 0,66 | 9,43 | 6,04 % |
Five9 Inc | FIVN | 155,00 | 155,26 | 9,10 | 146,16 | 6,05 % |
NovaGold Resources Inc. (USA) | NG | 10,00 | 10,13 | 0,70 | 9,43 | 6,04 % |
Credit Acceptance Corp. | CACC | 330,00 | 331,91 | 20,60 | 311,31 | 6,00 % |
Clean Energy Fuels Corp | CLNE | 3,00 | 3,83 | 1,00 | 2,83 | 6,01 % |
Ligand Pharmaceuticals Inc. | LGND | 85,00 | 85,28 | 5,10 | 80,18 | 6,01 % |
LivePerson, Inc. | LPSN | 55,00 | 56,58 | 4,70 | 51,88 | 6,01 % |
Brinker International, Inc. | EAT | 50,00 | 52,97 | 5,80 | 47,17 | 6,00 % |
Methanex Corporation (USA) | MEOH | 40,00 | 40,74 | 3,00 | 37,74 | 5,99 % |
Planet Fitness Inc | PLNT | 72,50 | 74,21 | 5,80 | 68,41 | 5,98 % |
Atlas Air Worldwide Holdings, Inc. | AAWW | 55,00 | 56,02 | 4,10 | 51,92 | 5,93 % |
Advanced Micro Devices, Inc. | AMD | 90,00 | 92,31 | 7,35 | 84,96 | 5,93 % |
Altisource Portfolio Solutions S.A. | ASPS | 12,50 | 13,00 | 1,20 | 11,80 | 5,93 % |
Capital Product Partners L.P. | CPLP | 7,50 | 7,53 | 0,45 | 7,08 | 5,93 % |
Everi Holdings Inc | EVRI | 12,50 | 13,35 | 1,55 | 11,80 | 5,93 % |
Host Hotels and Resorts Inc | HST | 15,00 | 15,11 | 0,95 | 14,16 | 5,93 % |
Kraton Corp | KRA | 25,00 | 27,90 | 4,30 | 23,60 | 5,93 % |
Mustang Bio Inc | MBIO | 2,50 | 3,86 | 1,50 | 2,36 | 5,93 % |
Cimarex Energy Co | XEC | 35,00 | 37,14 | 4,10 | 33,04 | 5,93 % |
Chegg Inc | CHGG | 75,00 | 76,21 | 5,40 | 70,81 | 5,92 % |
Lennar Corporation | LEN | 75,00 | 75,41 | 4,60 | 70,81 | 5,92 % |
Guggenheim Solar ETF | TAN | 80,00 | 81,13 | 5,60 | 75,53 | 5,92 % |
M.D.C. Holdings, Inc. | MDC | 48,00 | 48,28 | 2,95 | 45,33 | 5,89 % |
Air Lease Corp | AL | 40,00 | 40,78 | 3,00 | 37,78 | 5,88 % |
Marriott Vacations Worldwide Corp | VAC | 135,00 | 137,50 | 10,00 | 127,50 | 5,88 % |
Biogen Inc | BIIB | 240,00 | 244,19 | 17,50 | 226,69 | 5,87 % |
Nantkwest Inc | NK | 7,50 | 9,19 | 2,10 | 7,09 | 5,86 % |
NVIDIA Corporation | NVDA | 535,00 | 536,12 | 30,75 | 505,37 | 5,86 % |
Boyd Gaming Corporation | BYD | 40,00 | 40,14 | 2,35 | 37,79 | 5,85 % |
HUYA Inc - ADR | HUYA | 19,00 | 19,40 | 1,45 | 17,95 | 5,85 % |
Domtar Corp (USA) | UFS | 30,00 | 30,74 | 2,40 | 28,34 | 5,86 % |
Harley-Davidson Inc | HOG | 39,00 | 39,50 | 2,65 | 36,85 | 5,83 % |
AngloGold Ashanti Limited (ADR) | AU | 22,00 | 22,64 | 1,85 | 20,79 | 5,82 % |
Goodyear Tire & Rubber Co | GT | 10,00 | 10,50 | 1,05 | 9,45 | 5,82 % |
Nokia Oyj (ADR) | NOK | 4,00 | 4,02 | 0,24 | 3,78 | 5,82 % |
UltraPro Short Russell2000 | SRTY | 4,00 | 4,33 | 0,55 | 3,78 | 5,82 % |
ExOne Co | XONE | 10,00 | 11,75 | 2,30 | 9,45 | 5,82 % |
Ambac Financial Group, Inc. | AMBC | 15,00 | 15,78 | 1,60 | 14,18 | 5,78 % |
Direxion Emerging Markets Bull 3X Shares | EDC | 80,00 | 84,22 | 8,60 | 75,62 | 5,79 % |
Ralph Lauren Corp | RL | 95,00 | 96,70 | 6,90 | 89,80 | 5,79 % |
General Motors Company | GM | 44,00 | 44,11 | 2,51 | 41,60 | 5,77 % |
Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 39,00 | 39,58 | 2,70 | 36,88 | 5,75 % |
Bausch Health Companies Inc | BHC | 19,00 | 19,24 | 1,27 | 17,97 | 5,73 % |
Community Health Systems Inc | CYH | 7,00 | 7,92 | 1,30 | 6,62 | 5,74 % |
PBF Energy Inc | PBF | 7,00 | 7,77 | 1,15 | 6,62 | 5,74 % |
Copa Holdings, S.A. | CPA | 80,00 | 83,17 | 7,50 | 75,67 | 5,72 % |
Mercadolibre Inc | MELI | 1.550,00 | 1.560,00 | 94,00 | 1.466,00 | 5,73 % |
Assembly Biosciences Inc | ASMB | 5,00 | 5,93 | 1,20 | 4,73 | 5,71 % |
Brunswick Corporation | BC | 75,00 | 75,25 | 4,30 | 70,95 | 5,71 % |
Expedia Group Inc | EXPE | 125,00 | 127,45 | 9,20 | 118,25 | 5,71 % |
FedEx Corporation | FDX | 290,00 | 292,70 | 18,35 | 274,35 | 5,70 % |
Ally Financial Inc | ALLY | 31,00 | 31,16 | 1,83 | 29,33 | 5,69 % |
Blackbaud, Inc. | BLKB | 55,00 | 55,54 | 3,50 | 52,04 | 5,69 % |
Align Technology, Inc. | ALGN | 510,00 | 511,87 | 29,20 | 482,67 | 5,66 % |
Blackline Inc | BL | 120,00 | 120,76 | 7,20 | 113,56 | 5,67 % |
Denny's Corp | DENN | 12,50 | 13,18 | 1,35 | 11,83 | 5,66 % |
Callaway Golf Co | ELY | 22,00 | 22,82 | 2,00 | 20,82 | 5,67 % |
Service Properties Trust | SVC | 12,50 | 12,98 | 1,15 | 11,83 | 5,66 % |
ChemoCentryx Inc | CCXI | 55,00 | 56,07 | 4,00 | 52,07 | 5,63 % |
Incyte Corporation | INCY | 82,50 | 82,90 | 4,80 | 78,10 | 5,63 % |
Loop Industries Inc | LOOP | 7,50 | 8,50 | 1,40 | 7,10 | 5,63 % |
ONEOK, Inc. | OKE | 37,50 | 38,50 | 3,00 | 35,50 | 5,63 % |
Guardant Health Inc | GH | 120,00 | 122,22 | 8,60 | 113,62 | 5,62 % |
Harsco Corp | HSC | 17,50 | 18,02 | 1,45 | 16,57 | 5,61 % |
ProShares Short VIX Short-Term Futures ETF | SVXY | 41,00 | 41,08 | 2,26 | 38,82 | 5,62 % |
Asbury Automotive Group, Inc. | ABG | 130,00 | 130,60 | 7,50 | 123,10 | 5,61 % |
CarMax, Inc | KMX | 95,00 | 96,26 | 6,30 | 89,96 | 5,60 % |
Kinross Gold Corporation (USA) | KGC | 7,00 | 7,30 | 0,67 | 6,63 | 5,58 % |
Nielsen Holdings PLC | NLSN | 17,00 | 17,25 | 1,15 | 16,10 | 5,59 % |
American Woodmark Corporation | AMWD | 85,00 | 87,31 | 6,80 | 80,51 | 5,58 % |
Cantel Medical Corp. | CMD | 60,00 | 60,33 | 3,50 | 56,83 | 5,58 % |
AppFolio Inc | APPF | 160,00 | 161,27 | 9,70 | 151,57 | 5,56 % |
Buckle Inc | BKE | 27,50 | 28,10 | 2,05 | 26,05 | 5,57 % |
Boston Beer Company Inc | SAM | 930,00 | 932,63 | 51,60 | 881,03 | 5,56 % |
ArcelorMittal SA (ADR) | MT | 20,00 | 20,40 | 1,45 | 18,95 | 5,54 % |
NMI Holdings Inc | NMIH | 22,50 | 22,62 | 1,30 | 21,32 | 5,53 % |
Patterson-UTI Energy, Inc. | PTEN | 4,00 | 4,84 | 1,05 | 3,79 | 5,54 % |
Anika Therapeutics Inc | ANIK | 35,00 | 36,47 | 3,30 | 33,17 | 5,52 % |
The GEO Group Inc | GEO | 9,00 | 9,63 | 1,10 | 8,53 | 5,51 % |
Glu Mobile Inc. | GLUU | 9,00 | 9,58 | 1,05 | 8,53 | 5,51 % |
Advanced Drainage Systems Inc | WMS | 75,00 | 75,28 | 4,20 | 71,08 | 5,51 % |
Blueprint Medicines Corp | BPMC | 100,00 | 100,29 | 5,50 | 94,79 | 5,50 % |
Agile Therapeutics Inc | AGRX | 2,50 | 2,87 | 0,50 | 2,37 | 5,49 % |
Core Laboratories N.V. | CLB | 22,50 | 24,63 | 3,30 | 21,33 | 5,49 % |
Avalara Inc | AVLR | 165,00 | 167,84 | 11,40 | 156,44 | 5,47 % |
Crocs, Inc. | CROX | 60,00 | 62,79 | 5,90 | 56,89 | 5,47 % |
Lumentum Holdings Inc | LITE | 87,50 | 87,96 | 5,00 | 82,96 | 5,47 % |
Manitowoc Company Inc | MTW | 11,00 | 11,38 | 0,95 | 10,43 | 5,47 % |
ADVISORSHARES PURE CANNABIS ETF | YOLO | 16,00 | 16,77 | 1,60 | 15,17 | 5,47 % |
BankUnited Inc | BKU | 30,00 | 30,10 | 1,65 | 28,45 | 5,45 % |
Cutera, Inc. | CUTR | 22,50 | 23,44 | 2,10 | 21,34 | 5,44 % |
Covetrus Inc | CVET | 25,00 | 25,96 | 2,25 | 23,71 | 5,44 % |
Himax Technologies, Inc. (ADR) | HIMX | 6,00 | 6,49 | 0,80 | 5,69 | 5,45 % |
Louisiana-Pacific Corporation | LPX | 36,00 | 36,24 | 2,10 | 34,14 | 5,45 % |
Global X Silver Miners ETF | SIL | 42,00 | 42,43 | 2,60 | 39,83 | 5,45 % |
JD.Com Inc(ADR) | JD | 85,00 | 86,27 | 5,65 | 80,62 | 5,43 % |
Meritage Homes Corp | MTH | 87,50 | 89,99 | 7,00 | 82,99 | 5,43 % |
Brighthouse Financial Inc | BHF | 35,00 | 36,05 | 2,85 | 33,20 | 5,41 % |
Epizyme Inc | EPZM | 12,50 | 13,01 | 1,15 | 11,86 | 5,40 % |
Mohawk Industries, Inc. | MHK | 130,00 | 132,24 | 8,90 | 123,34 | 5,40 % |
Helmerich & Payne, Inc. | HP | 22,50 | 24,10 | 2,75 | 21,35 | 5,39 % |
Live Nation Entertainment, Inc. | LYV | 67,50 | 69,20 | 5,15 | 64,05 | 5,39 % |
Chart Industries, Inc. | GTLS | 100,00 | 104,10 | 9,20 | 94,90 | 5,37 % |
Paylocity Holding Corp | PCTY | 195,00 | 195,67 | 10,60 | 185,07 | 5,37 % |
Pinterest Inc | PINS | 65,00 | 69,69 | 8,00 | 61,69 | 5,37 % |
Lendingtree Inc | TREE | 230,00 | 238,98 | 20,70 | 218,28 | 5,37 % |
Coherent, Inc. | COHR | 125,00 | 125,46 | 6,80 | 118,66 | 5,34 % |
Discover Financial Services | DFS | 80,00 | 80,84 | 4,90 | 75,94 | 5,35 % |
Darden Restaurants, Inc. | DRI | 110,00 | 112,82 | 8,40 | 104,42 | 5,34 % |
Halozyme Therapeutics, Inc. | HALO | 39,00 | 39,17 | 2,15 | 37,02 | 5,35 % |
JetBlue Airways Corporation | JBLU | 15,00 | 15,92 | 1,68 | 14,24 | 5,34 % |
American Eagle Outfitters Inc | AEO | 18,00 | 18,89 | 1,80 | 17,09 | 5,32 % |
Cubic Corporation | CUB | 60,00 | 60,17 | 3,20 | 56,97 | 5,32 % |
Dropbox Inc | DBX | 20,00 | 20,24 | 1,25 | 18,99 | 5,32 % |
Kennametal Inc. | KMT | 35,00 | 35,83 | 2,60 | 33,23 | 5,33 % |
Polaris Inc | PII | 95,00 | 96,50 | 6,30 | 90,20 | 5,32 % |
Arch Resources Inc | ARCH | 35,00 | 37,64 | 4,40 | 33,24 | 5,29 % |
Jabil Inc | JBL | 39,00 | 39,54 | 2,50 | 37,04 | 5,29 % |
Performance Food Group Co | PFGC | 45,00 | 46,64 | 3,90 | 42,74 | 5,29 % |
Comerica Incorporated | CMA | 52,50 | 52,77 | 2,90 | 49,87 | 5,27 % |
Exxon Mobil Corporation | XOM | 40,00 | 40,23 | 2,23 | 38,00 | 5,28 % |
Ameris Bancorp | ABCB | 35,00 | 35,40 | 2,15 | 33,25 | 5,26 % |
AeroVironment, Inc. | AVAV | 85,00 | 88,05 | 7,30 | 80,75 | 5,26 % |
BlackBerry Ltd | BB | 6,00 | 7,46 | 1,76 | 5,70 | 5,26 % |
Brookdale Senior Living, Inc. | BKD | 4,00 | 4,35 | 0,55 | 3,80 | 5,26 % |
Commercial Metals Company | CMC | 19,00 | 19,50 | 1,45 | 18,05 | 5,26 % |
FireEye Inc | FEYE | 15,00 | 15,30 | 1,05 | 14,25 | 5,26 % |
Flotek Industries Inc | FTK | 2,00 | 2,25 | 0,35 | 1,90 | 5,26 % |
Geron Corporation | GERN | 1,50 | 1,77 | 0,35 | 1,42 | 5,26 % |
Kirkland Lake Gold Ltd | KL | 40,00 | 40,50 | 2,50 | 38,00 | 5,26 % |
LyondellBasell Industries NV | LYB | 85,00 | 85,65 | 4,90 | 80,75 | 5,26 % |
MACOM Technology Solutions Holdings Inc | MTSI | 45,00 | 46,25 | 3,50 | 42,75 | 5,26 % |
NewAge, Inc. | NBEV | 3,00 | 3,30 | 0,45 | 2,85 | 5,26 % |
ON Semiconductor Corp | ON | 29,00 | 29,10 | 1,55 | 27,55 | 5,26 % |
IMPINJ Inc | PI | 40,00 | 43,30 | 5,30 | 38,00 | 5,26 % |
Pretium Resources, Inc. | PVG | 11,00 | 11,35 | 0,90 | 10,45 | 5,26 % |
Boingo Wireless Inc | WIFI | 14,00 | 14,75 | 1,45 | 13,30 | 5,26 % |
Albemarle Corporation | ALB | 130,00 | 131,72 | 8,20 | 123,52 | 5,25 % |
CMC Materials, Inc. | CCMP | 145,00 | 145,58 | 7,80 | 137,78 | 5,24 % |
Dine Brands Global Inc | DIN | 65,00 | 69,76 | 8,00 | 61,76 | 5,25 % |
DCP Midstream LP | DCP | 17,50 | 18,63 | 2,00 | 16,63 | 5,23 % |
Aerie Pharmaceuticals Inc | AERI | 12,50 | 12,63 | 0,75 | 11,88 | 5,22 % |
ProShares Ultra QQQ (ETF) | QLD | 107,50 | 108,18 | 6,00 | 102,18 | 5,21 % |
Crestwood Equity Partners LP | CEQP | 17,50 | 18,49 | 1,85 | 16,64 | 5,17 % |
UltraShort Dow30 ProShares | DXD | 13,00 | 13,06 | 0,70 | 12,36 | 5,18 % |
Eldorado Gold Corp (USA) | EGO | 12,00 | 12,66 | 1,25 | 11,41 | 5,17 % |
Elastic NV | ESTC | 130,00 | 135,00 | 11,40 | 123,60 | 5,18 % |
Papa John's Int'l, Inc. | PZZA | 80,00 | 81,06 | 5,00 | 76,06 | 5,18 % |
Model N Inc | MODN | 33,00 | 33,03 | 1,65 | 31,38 | 5,16 % |
Aecom | ACM | 50,00 | 50,30 | 2,75 | 47,55 | 5,15 % |
Capital One Financial Corp. | COF | 90,00 | 91,29 | 5,70 | 85,59 | 5,15 % |
Iovance Biotherapeutics Inc | IOVA | 40,00 | 41,84 | 3,80 | 38,04 | 5,15 % |
Liveramp Holdings Inc | RAMP | 60,00 | 62,16 | 5,10 | 57,06 | 5,15 % |
2U Inc | TWOU | 30,00 | 32,13 | 3,60 | 28,53 | 5,15 % |
Aptiv PLC | APTV | 120,00 | 121,14 | 7,00 | 114,14 | 5,13 % |
ProShares UltraShort Nasdaq Biotechnology | BIS | 25,00 | 25,48 | 1,70 | 23,78 | 5,13 % |
Inspire Medical Systems Inc | INSP | 190,00 | 193,42 | 12,70 | 180,72 | 5,14 % |
Las Vegas Sands Corp. | LVS | 57,50 | 58,69 | 4,00 | 54,69 | 5,14 % |
Imperial Oil Ltd (USA) | IMO | 17,50 | 18,05 | 1,40 | 16,65 | 5,11 % |
Global X Lithium ETF | LIT | 52,00 | 52,37 | 2,90 | 49,47 | 5,11 % |
NetGear, Inc. | NTGR | 33,00 | 33,65 | 2,25 | 31,40 | 5,10 % |
China Unicom (Hong Kong) Limited (ADR) | CHU | 6,00 | 6,01 | 0,30 | 5,71 | 5,08 % |
Commscope Holding Company Inc | COMM | 12,00 | 12,62 | 1,20 | 11,42 | 5,08 % |
Radian Group Inc | RDN | 19,00 | 19,33 | 1,25 | 18,08 | 5,09 % |
Micron Technology, Inc. | MU | 67,50 | 69,90 | 5,65 | 64,25 | 5,06 % |
Netflix Inc | NFLX | 495,00 | 497,72 | 26,55 | 471,17 | 5,06 % |
Assured Guaranty Ltd. | AGO | 30,00 | 30,66 | 2,10 | 28,56 | 5,04 % |
Builders FirstSource, Inc. | BLDR | 35,00 | 35,92 | 2,60 | 33,32 | 5,04 % |
Encore Capital Group, Inc. | ECPG | 35,00 | 36,62 | 3,30 | 33,32 | 5,04 % |
8x8, Inc. | EGHT | 20,00 | 20,44 | 1,40 | 19,04 | 5,04 % |
Fluidigm Corporation | FLDM | 5,00 | 6,11 | 1,35 | 4,76 | 5,04 % |
Gannett Co Inc | GCI | 2,50 | 2,83 | 0,45 | 2,38 | 5,04 % |
Noodles & Co | NDLS | 7,50 | 7,94 | 0,80 | 7,14 | 5,04 % |
Precision Drilling Corp (USA) | PDS | 20,00 | 20,79 | 1,75 | 19,04 | 5,04 % |
Parsley Energy Inc | PE | 12,50 | 13,15 | 1,25 | 11,90 | 5,04 % |
Pixelworks, Inc. | PXLW | 2,50 | 2,83 | 0,45 | 2,38 | 5,04 % |
Lam Research Corporation | LRCX | 480,00 | 484,07 | 26,95 | 457,12 | 5,01 % |
Andersons Inc | ANDE | 22,50 | 23,08 | 1,65 | 21,43 | 4,99 % |
Olin Corporation | OLN | 21,00 | 21,90 | 1,90 | 20,00 | 5,00 % |
BioTelemetry Inc | BEAT | 55,00 | 55,69 | 3,30 | 52,39 | 4,98 % |
Foot Locker, Inc. | FL | 40,00 | 40,82 | 2,72 | 38,10 | 4,99 % |
Corcept Therapeutics Incorporated | CORT | 23,00 | 23,36 | 1,45 | 21,91 | 4,97 % |
Gray Television, Inc. | GTN | 17,50 | 18,12 | 1,45 | 16,67 | 4,98 % |
MGIC Investment Corp. | MTG | 12,00 | 12,23 | 0,80 | 11,43 | 4,99 % |
Levi Strauss & Co. | LEVI | 19,00 | 19,40 | 1,30 | 18,10 | 4,97 % |
Nevro Corp | NVRO | 155,00 | 156,45 | 8,80 | 147,65 | 4,98 % |
BP plc (ADR) | BP | 21,00 | 21,37 | 1,36 | 20,01 | 4,95 % |
CF Industries Holdings, Inc. | CF | 37,50 | 38,13 | 2,40 | 35,73 | 4,95 % |
Cleveland-Cliffs Inc | CLF | 11,00 | 11,99 | 1,51 | 10,48 | 4,96 % |
Deluxe Corporation | DLX | 25,00 | 26,12 | 2,30 | 23,82 | 4,95 % |
Exelixis, Inc. | EXEL | 18,00 | 18,85 | 1,70 | 17,15 | 4,96 % |
Huazhu Group Ltd (ADR) | HTHT | 50,00 | 51,04 | 3,40 | 47,64 | 4,95 % |
Innovative Industrial Properties Inc | IIPR | 145,00 | 147,66 | 9,50 | 138,16 | 4,95 % |
Maxar Technologies Inc | MAXR | 25,00 | 28,22 | 4,40 | 23,82 | 4,95 % |
Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 54,00 | 54,65 | 3,20 | 51,45 | 4,96 % |
Acceleron Pharma Inc | XLRN | 115,00 | 118,37 | 8,80 | 109,57 | 4,96 % |
Denali Therapeutics Inc | DNLI | 65,00 | 66,24 | 4,30 | 61,94 | 4,94 % |
LCI Industries | LCII | 125,00 | 126,74 | 7,60 | 119,14 | 4,92 % |
Lamb Weston Holdings Inc | LW | 75,00 | 75,68 | 4,20 | 71,48 | 4,92 % |
BHP Group Ltd (ADR) | BHP | 60,00 | 61,59 | 4,40 | 57,19 | 4,91 % |
Cardiovascular Systems Inc | CSII | 32,50 | 34,38 | 3,40 | 30,98 | 4,91 % |
Discovery Communications | DISCK | 25,00 | 25,13 | 1,30 | 23,83 | 4,91 % |
Herman Miller, Inc. | MLHR | 35,00 | 37,76 | 4,40 | 33,36 | 4,92 % |
MPLX LP | MPLX | 22,00 | 22,12 | 1,15 | 20,97 | 4,91 % |
Applied Optoelectronics Inc | AAOI | 7,50 | 8,20 | 1,05 | 7,15 | 4,90 % |
ARK ETF Tr/Innovation ETF | ARKK | 114,00 | 114,28 | 5,60 | 108,68 | 4,90 % |
Frontline Ltd | FRO | 6,00 | 6,17 | 0,45 | 5,72 | 4,90 % |
Direxion Daily Latin America Bull 3x Shares | LBJ | 73,00 | 73,39 | 3,80 | 69,59 | 4,90 % |
NetEase Inc (ADR) | NTES | 87,31 | 87,83 | 4,60 | 83,23 | 4,90 % |
ADTRAN, Inc. | ADTN | 14,00 | 14,25 | 0,90 | 13,35 | 4,87 % |
Diodes Incorporated | DIOD | 70,00 | 70,25 | 3,50 | 66,75 | 4,87 % |
FLIR Systems, Inc. | FLIR | 40,00 | 40,54 | 2,40 | 38,14 | 4,88 % |
ABIOMED, Inc. | ABMD | 260,00 | 266,79 | 18,80 | 247,99 | 4,84 % |
CNX Resources Corp | CNX | 8,00 | 8,88 | 1,25 | 7,63 | 4,85 % |
Guidewire Software Inc | GWRE | 125,00 | 126,33 | 7,10 | 119,23 | 4,84 % |
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,00 | 4,22 | 0,41 | 3,81 | 4,85 % |
Floor & Decor Holdings Inc | FND | 82,50 | 83,90 | 5,20 | 78,70 | 4,83 % |
Five Below Inc | FIVE | 160,00 | 162,85 | 10,20 | 152,65 | 4,81 % |
Pool Corporation | POOL | 330,00 | 330,23 | 15,40 | 314,83 | 4,82 % |
Autoliv Inc. | ALV | 90,00 | 90,48 | 4,60 | 85,88 | 4,80 % |
Essent Group Ltd | ESNT | 45,00 | 45,09 | 2,15 | 42,94 | 4,80 % |
Range Resources Corp. | RRC | 6,00 | 6,92 | 1,19 | 5,72 | 4,80 % |
ProShares UltraShort S&P500 (ETF) | SDS | 13,00 | 13,04 | 0,64 | 12,40 | 4,80 % |
Apollo Global Management Inc | APO | 46,00 | 46,60 | 2,70 | 43,90 | 4,78 % |
Editas Medicine Inc | EDIT | 30,00 | 33,23 | 4,60 | 28,63 | 4,79 % |
Inphi Corporation | IPHI | 150,00 | 150,25 | 7,10 | 143,15 | 4,79 % |
Lincoln National Corporation | LNC | 50,00 | 52,22 | 4,50 | 47,72 | 4,78 % |
OneMain Holdings Inc | OMF | 39,00 | 39,87 | 2,65 | 37,22 | 4,78 % |
Cullen/Frost Bankers, Inc. | CFR | 85,00 | 85,73 | 4,60 | 81,13 | 4,77 % |
Marriott International Inc | MAR | 130,00 | 132,38 | 8,30 | 124,08 | 4,77 % |
Alibaba Group Holding Ltd - ADR | BABA | 265,00 | 266,91 | 13,95 | 252,96 | 4,76 % |
MEDNAX Inc | MD | 20,00 | 21,19 | 2,10 | 19,09 | 4,77 % |
BioMarin Pharmaceutical Inc. | BMRN | 75,00 | 79,10 | 7,50 | 71,60 | 4,75 % |
Evercore Inc | EVR | 95,00 | 95,09 | 4,40 | 90,69 | 4,75 % |
Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 35,00 | 35,66 | 2,25 | 33,41 | 4,76 % |
Kimco Realty Corp | KIM | 15,00 | 15,17 | 0,85 | 14,32 | 4,75 % |
Perion Network Ltd | PERI | 7,50 | 7,66 | 0,50 | 7,16 | 4,75 % |
Cimpress PLC | CMPR | 85,00 | 89,66 | 8,50 | 81,16 | 4,73 % |
HubSpot Inc | HUBS | 380,00 | 387,83 | 25,00 | 362,83 | 4,73 % |
Monolithic Power Systems, Inc. | MPWR | 320,00 | 323,86 | 18,30 | 305,56 | 4,73 % |
Cenovus Energy Inc | CVE | 5,00 | 5,33 | 0,55 | 4,78 | 4,71 % |
Infinity Pharmaceuticals Inc. | INFI | 2,00 | 2,16 | 0,25 | 1,91 | 4,71 % |
Nlight Inc | LASR | 30,00 | 32,55 | 3,90 | 28,65 | 4,71 % |
Atlassian Corporation PLC | TEAM | 220,00 | 226,19 | 16,10 | 210,09 | 4,72 % |
Covanta Holding Corp | CVA | 12,50 | 12,54 | 0,60 | 11,94 | 4,69 % |
Ipath Series b Bloomberg Coffee Subindex Total Return Etn | JO | 35,00 | 35,13 | 1,70 | 33,43 | 4,70 % |
MasTec, Inc. | MTZ | 60,00 | 61,21 | 3,90 | 57,31 | 4,69 % |
AutoNation, Inc. | AN | 65,00 | 66,20 | 4,10 | 62,10 | 4,67 % |
Etfmg Alternative Harvest Etf | MJ | 15,00 | 15,83 | 1,50 | 14,33 | 4,68 % |
KAR Auction Services Inc | KAR | 17,50 | 18,22 | 1,50 | 16,72 | 4,67 % |
Neurocrine Biosciences, Inc. | NBIX | 95,00 | 98,56 | 7,80 | 90,76 | 4,67 % |
ProShares UltraPro Short 20+ Year Treasury | TTT | 30,00 | 30,51 | 1,85 | 28,66 | 4,68 % |
Ultra Gold ProShares | UGL | 64,00 | 64,25 | 3,10 | 61,15 | 4,66 % |
Brooks Automation, Inc | BRKS | 70,00 | 71,99 | 5,10 | 66,89 | 4,65 % |
New Oriental Education & Tech Grp (ADR) | EDU | 160,00 | 162,09 | 9,20 | 152,89 | 4,65 % |
Ford Motor Company | F | 9,00 | 9,21 | 0,61 | 8,60 | 4,65 % |
Insteel Industries Inc | IIIN | 22,50 | 23,25 | 1,75 | 21,50 | 4,65 % |
Jeld-Wen Holding Inc | JELD | 22,50 | 24,00 | 2,50 | 21,50 | 4,65 % |
Mimecast Ltd | MIME | 45,00 | 45,40 | 2,40 | 43,00 | 4,65 % |
Pacira Biosciences Inc | PCRX | 60,00 | 61,94 | 4,60 | 57,34 | 4,64 % |
Fortinet Inc | FTNT | 125,00 | 126,07 | 6,60 | 119,47 | 4,63 % |
Adobe Inc | ADBE | 480,00 | 484,65 | 25,80 | 458,85 | 4,61 % |
Cooper Tire & Rubber Co | CTB | 39,00 | 39,88 | 2,60 | 37,28 | 4,61 % |
Facebook Inc | FB | 280,00 | 281,69 | 14,05 | 267,64 | 4,62 % |
Energy Select Sector SPDR (ETF) | XLE | 38,21 | 38,54 | 2,02 | 36,52 | 4,63 % |
DXC Technology Co | DXC | 22,50 | 23,76 | 2,25 | 21,51 | 4,60 % |
GlycoMimetics Inc | GLYC | 2,50 | 3,64 | 1,25 | 2,39 | 4,60 % |
Great Western Bancorp Inc | GWB | 17,50 | 18,08 | 1,35 | 16,73 | 4,60 % |
Infosys Ltd ADR | INFY | 15,00 | 15,24 | 0,90 | 14,34 | 4,60 % |
Macquarie Infrastructure Corp | MIC | 32,50 | 32,62 | 1,55 | 31,07 | 4,60 % |
Deciphera Pharmaceuticals Inc | DCPH | 55,00 | 57,69 | 5,10 | 52,59 | 4,58 % |
Amazon.com, Inc. | AMZN | 3.185,00 | 3.188,66 | 142,75 | 3.045,91 | 4,57 % |
Boot Barn Holdings Inc | BOOT | 40,00 | 43,05 | 4,80 | 38,25 | 4,58 % |
CRA International, Inc. | CRAI | 50,00 | 50,62 | 2,80 | 47,82 | 4,56 % |
Advanced Energy Industries, Inc. | AEIS | 95,00 | 97,87 | 7,00 | 90,87 | 4,54 % |
Aspen Technology, Inc. | AZPN | 130,00 | 132,65 | 8,30 | 124,35 | 4,54 % |
Apple Inc. | AAPL | 122,50 | 122,94 | 5,75 | 117,19 | 4,53 % |
Applied Materials, Inc. | AMAT | 85,00 | 86,12 | 4,80 | 81,32 | 4,53 % |
Direxion Daily India Bull 3x Shares | INDL | 37,00 | 38,35 | 2,95 | 35,40 | 4,52 % |
Lattice Semiconductor Corp | LSCC | 40,00 | 41,67 | 3,40 | 38,27 | 4,52 % |
ProShares Ultra Financials ETF | UYG | 39,00 | 39,76 | 2,45 | 37,31 | 4,53 % |
Insulet Corporation | PODD | 250,00 | 255,50 | 16,30 | 239,20 | 4,52 % |
Calavo Growers, Inc. | CVGW | 70,00 | 71,19 | 4,20 | 66,99 | 4,49 % |
Pitney Bowes Inc. | PBI | 5,00 | 5,68 | 0,90 | 4,78 | 4,49 % |
Petroleo Brasileiro SA Petrobras (ADR) | PBR | 10,00 | 10,56 | 0,99 | 9,57 | 4,49 % |
AMN Healthcare Services, Inc. | AMN | 65,00 | 66,52 | 4,30 | 62,22 | 4,47 % |
BlueLinx Holdings Inc. | BXC | 25,00 | 25,93 | 2,00 | 23,93 | 4,47 % |
Fresh Del Monte Produce Inc | FDP | 25,00 | 25,23 | 1,30 | 23,93 | 4,47 % |
Fortress Transprtn and Infr Investrs LLC | FTAI | 21,00 | 21,40 | 1,30 | 20,10 | 4,48 % |
NuVasive, Inc. | NUVA | 45,00 | 47,27 | 4,20 | 43,07 | 4,48 % |
Fox Corp | FOXA | 30,00 | 30,32 | 1,60 | 28,72 | 4,46 % |
Great Lakes Dredge & Dock Corporation | GLDD | 11,00 | 11,08 | 0,55 | 10,53 | 4,46 % |
Hain Celestial Group Inc | HAIN | 37,00 | 37,02 | 1,60 | 35,42 | 4,46 % |
MacroGenics Inc | MGNX | 22,50 | 22,59 | 1,05 | 21,54 | 4,46 % |
Martin Marietta Materials, Inc. | MLM | 280,00 | 280,96 | 12,90 | 268,06 | 4,45 % |
NuStar Energy L.P. | NS | 15,00 | 15,76 | 1,40 | 14,36 | 4,46 % |
Perspecta Inc | PRSP | 22,50 | 23,04 | 1,50 | 21,54 | 4,46 % |
Aberdeen Standard Silver ETF Trust | SIVR | 23,00 | 23,32 | 1,30 | 22,02 | 4,45 % |
Olympic Steel, Inc. | ZEUS | 15,00 | 15,16 | 0,80 | 14,36 | 4,46 % |
Alcoa Corp | AA | 20,00 | 22,03 | 2,88 | 19,15 | 4,44 % |
AlarmCom Hldg Inc | ALRM | 75,00 | 76,91 | 5,10 | 71,81 | 4,44 % |
Avnet, Inc. | AVT | 32,00 | 32,34 | 1,70 | 30,64 | 4,44 % |
HSBC Holdings plc (ADR) | HSBC | 28,00 | 28,17 | 1,36 | 26,81 | 4,44 % |
Infinera Corp. | INFN | 8,00 | 8,56 | 0,90 | 7,66 | 4,44 % |
Lamar Advertising Co | LAMR | 80,00 | 80,90 | 4,30 | 76,60 | 4,44 % |
Heron Therapeutics Inc | HRTX | 17,00 | 17,13 | 0,85 | 16,28 | 4,42 % |
Illumina, Inc. | ILMN | 340,00 | 346,21 | 20,60 | 325,61 | 4,42 % |
Discovery Inc | DISCA | 27,50 | 28,24 | 1,90 | 26,34 | 4,40 % |
H & R Block Inc | HRB | 18,00 | 18,14 | 0,90 | 17,24 | 4,41 % |
Merit Medical Systems, Inc. | MMSI | 55,00 | 55,58 | 2,90 | 52,68 | 4,40 % |
iShares Silver Trust (ETF) | SLV | 22,00 | 22,43 | 1,36 | 21,07 | 4,41 % |
Axon Enterprise Inc | AAXN | 120,00 | 123,85 | 8,90 | 114,95 | 4,39 % |
iShares MSCI Turkey ETF | TUR | 23,00 | 23,23 | 1,20 | 22,03 | 4,40 % |
Alexion Pharmaceuticals, Inc. | ALXN | 120,00 | 121,06 | 6,10 | 114,96 | 4,38 % |
Arcos Dorados Holdings Inc | ARCO | 5,00 | 5,19 | 0,40 | 4,79 | 4,38 % |
DHT Holdings Inc | DHT | 5,00 | 5,24 | 0,45 | 4,79 | 4,38 % |
eBay Inc | EBAY | 50,00 | 50,28 | 2,38 | 47,90 | 4,38 % |
MarineMax Inc | HZO | 30,00 | 32,44 | 3,70 | 28,74 | 4,38 % |
Natural Health Trends Corp. | NHTC | 5,00 | 5,39 | 0,60 | 4,79 | 4,38 % |
Paycom Software Inc | PAYC | 420,00 | 428,84 | 26,50 | 402,34 | 4,39 % |
Rapid7 Inc | RPD | 75,00 | 76,05 | 4,20 | 71,85 | 4,38 % |
PROSHARES FTSE XINHU | XPP | 70,00 | 72,36 | 5,30 | 67,06 | 4,38 % |
Flex Ltd | FLEX | 16,00 | 16,68 | 1,35 | 15,33 | 4,37 % |
KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 75,00 | 75,16 | 3,30 | 71,86 | 4,37 % |
FSM | 6,00 | 6,70 | 0,95 | 5,75 | 4,35 % | |
Melco Resorts & Entertainment Ltd(ADR) | MLCO | 18,00 | 18,90 | 1,65 | 17,25 | 4,35 % |
MaxLinear, Inc. | MXL | 30,00 | 31,35 | 2,60 | 28,75 | 4,35 % |
NanoString Technologies Inc | NSTG | 55,00 | 57,11 | 4,40 | 52,71 | 4,34 % |
Oppenheimer Holdings Inc. (USA) | OPY | 30,00 | 30,60 | 1,85 | 28,75 | 4,35 % |
iShares MSCI Global Gold Miners ETF | RING | 29,00 | 29,39 | 1,60 | 27,79 | 4,35 % |
Hasbro, Inc. | HAS | 92,50 | 92,65 | 4,00 | 88,65 | 4,34 % |
ProShares Trust | SPXU | 6,00 | 6,38 | 0,63 | 5,75 | 4,35 % |
American Axle & Manufact. Holdings, Inc. | AXL | 7,00 | 7,81 | 1,10 | 6,71 | 4,32 % |
Churchill Downs, Inc. | CHDN | 180,00 | 183,04 | 10,50 | 172,54 | 4,32 % |
CIT Group Inc. | CIT | 36,00 | 36,81 | 2,30 | 34,51 | 4,32 % |
Corecivic Inc | CXW | 7,00 | 7,71 | 1,00 | 6,71 | 4,32 % |
UltraShort Gold ProShares | GLL | 33,00 | 33,28 | 1,65 | 31,63 | 4,33 % |
IDEXX Laboratories, Inc. | IDXX | 460,00 | 460,50 | 19,60 | 440,90 | 4,33 % |
Jack in the Box Inc. | JACK | 90,00 | 92,67 | 6,40 | 86,27 | 4,32 % |
Allison Transmission Holdings Inc | ALSN | 40,00 | 40,05 | 1,70 | 38,35 | 4,30 % |
Carter's, Inc. | CRI | 90,00 | 91,38 | 5,10 | 86,28 | 4,31 % |
InterDigital Inc | IDCC | 60,00 | 60,12 | 2,60 | 57,52 | 4,31 % |
Cheniere Energy, Inc. | LNG | 57,50 | 58,32 | 3,20 | 55,12 | 4,32 % |
Natera Inc | NTRA | 85,00 | 88,98 | 7,50 | 81,48 | 4,32 % |
Intuitive Surgical, Inc. | ISRG | 755,00 | 759,02 | 35,20 | 723,82 | 4,31 % |
Proto Labs Inc | PRLB | 130,00 | 133,22 | 8,60 | 124,62 | 4,32 % |
Athene Holding Ltd | ATH | 45,00 | 45,75 | 2,60 | 43,15 | 4,29 % |
Citi Trends, Inc. | CTRN | 35,00 | 36,26 | 2,70 | 33,56 | 4,29 % |
Heico Corp | HEI | 130,00 | 131,55 | 6,90 | 124,65 | 4,29 % |
Ascendis Pharma A/S | ASND | 165,00 | 165,14 | 6,90 | 158,24 | 4,27 % |
Cars.com Inc | CARS | 10,00 | 10,99 | 1,40 | 9,59 | 4,28 % |
Dow Inc | DOW | 52,50 | 53,60 | 3,25 | 50,35 | 4,27 % |
Delek US Holdings Inc | DK | 12,50 | 14,24 | 2,25 | 11,99 | 4,25 % |
Barrick Gold Corp (USA) | GOLD | 23,00 | 23,61 | 1,55 | 22,06 | 4,26 % |
KKR & Co Inc | KKR | 39,00 | 39,21 | 1,80 | 37,41 | 4,25 % |
E. W. Scripps Co | SSP | 12,50 | 13,29 | 1,30 | 11,99 | 4,25 % |
Independent Bank Corp (Michigan) | IBCP | 17,50 | 17,64 | 0,85 | 16,79 | 4,23 % |
Medifast Inc | MED | 200,00 | 205,98 | 14,10 | 191,88 | 4,23 % |
Nu Skin Enterprises, Inc. | NUS | 50,00 | 51,37 | 3,40 | 47,97 | 4,23 % |
Power Integrations Inc | POWI | 72,50 | 73,35 | 3,80 | 69,55 | 4,24 % |
Change Healthcare Inc | CHNG | 17,00 | 17,36 | 1,05 | 16,31 | 4,23 % |
DISH Network Corp | DISH | 35,00 | 37,18 | 3,60 | 33,58 | 4,23 % |
Enterprise Products Partners L.P. | EPD | 20,00 | 20,11 | 0,92 | 19,19 | 4,22 % |
Knight-Swift Transportation Holdings Inc | KNX | 40,00 | 40,33 | 1,95 | 38,38 | 4,22 % |
Pra Group Inc | PRAA | 42,50 | 42,73 | 1,95 | 40,78 | 4,22 % |
Intersect ENT Inc | XENT | 20,00 | 21,69 | 2,50 | 19,19 | 4,22 % |
Alerian MLP | AMLP | 27,00 | 27,32 | 1,41 | 25,91 | 4,21 % |
Centene Corp | CNC | 62,50 | 63,68 | 3,70 | 59,98 | 4,20 % |
iShares Dow Jones US Oil & Gas Exp.(ETF) | IEO | 34,00 | 34,93 | 2,30 | 32,63 | 4,20 % |
Jazz Pharmaceuticals PLC | JAZZ | 150,00 | 151,06 | 7,10 | 143,96 | 4,20 % |
PNC Financial Services Group Inc | PNC | 140,00 | 141,25 | 6,90 | 134,35 | 4,21 % |
Corteva Inc | CTVA | 38,00 | 38,22 | 1,75 | 36,47 | 4,20 % |
Eagle Materials, Inc. | EXP | 95,00 | 96,39 | 5,20 | 91,19 | 4,18 % |
Malibu Boats Inc | MBUU | 55,00 | 58,49 | 5,70 | 52,79 | 4,19 % |
Paypal Holdings Inc | PYPL | 210,00 | 214,68 | 13,10 | 201,58 | 4,18 % |
Acadia Healthcare Company Inc | ACHC | 40,00 | 41,90 | 3,50 | 38,40 | 4,17 % |
Banco Bbva Argentina SA (ADR) | BBAR | 3,00 | 3,43 | 0,55 | 2,88 | 4,17 % |
Consolidated Communications Holdings Inc | CNSL | 5,00 | 5,55 | 0,75 | 4,80 | 4,17 % |
Credit Suisse Group AG (ADR) | CS | 13,00 | 13,03 | 0,55 | 12,48 | 4,17 % |
Elanco Animal Health Inc | ELAN | 28,00 | 29,18 | 2,30 | 26,88 | 4,17 % |
EnLink Midstream LLC | ENLC | 4,00 | 4,29 | 0,45 | 3,84 | 4,17 % |
EZCORP Inc | EZPW | 5,00 | 5,35 | 0,55 | 4,80 | 4,17 % |
GeoPark Ltd | GPRK | 10,00 | 10,50 | 0,90 | 9,60 | 4,17 % |
Hudson Technologies, Inc. | HDSN | 1,00 | 1,66 | 0,70 | 0,96 | 4,17 % |
Ichor Holdings Ltd | ICHR | 32,50 | 34,90 | 3,70 | 31,20 | 4,17 % |
Qudian Inc - ADR | QD | 1,00 | 1,36 | 0,40 | 0,96 | 4,17 % |
MKS Instruments, Inc. | MKSI | 140,00 | 143,12 | 8,70 | 134,42 | 4,15 % |
Aramark | ARMK | 35,00 | 36,71 | 3,10 | 33,61 | 4,14 % |
Cintas Corporation | CTAS | 360,00 | 360,04 | 14,30 | 345,74 | 4,12 % |
iShares Dow Jones US Home Const. (ETF) | ITB | 55,00 | 55,42 | 2,60 | 52,82 | 4,13 % |
Qorvo Inc | QRVO | 155,00 | 159,15 | 10,30 | 148,85 | 4,13 % |
Metlife Inc | MET | 47,50 | 47,72 | 2,10 | 45,62 | 4,12 % |
Bassett Furniture Industries Inc. | BSET | 17,50 | 18,61 | 1,80 | 16,81 | 4,10 % |
AxoGen Inc | AXGN | 15,00 | 15,86 | 1,45 | 14,41 | 4,09 % |
Belden Inc. | BDC | 40,00 | 40,98 | 2,55 | 38,43 | 4,09 % |
Benefitfocus Inc | BNFT | 12,50 | 13,86 | 1,85 | 12,01 | 4,08 % |
Citigroup Inc | C | 55,00 | 56,59 | 3,75 | 52,84 | 4,09 % |
Cadence Design Systems Inc | CDNS | 115,00 | 116,69 | 6,20 | 110,49 | 4,08 % |
Hanesbrands Inc. | HBI | 14,00 | 14,40 | 0,95 | 13,45 | 4,09 % |
Kulicke and Soffa Industries Inc. | KLIC | 31,00 | 31,43 | 1,65 | 29,78 | 4,10 % |
Grupo Televisa SAB (ADR) | TV | 8,00 | 8,48 | 0,80 | 7,68 | 4,10 % |
EnerSys | ENS | 80,00 | 81,37 | 4,50 | 76,87 | 4,07 % |
iShares MSCI Brazil Index (ETF) | EWZ | 35,00 | 35,49 | 1,86 | 33,63 | 4,07 % |
Edwards Lifesciences Corp | EW | 83,33 | 83,58 | 3,50 | 80,08 | 4,06 % |
Galapagos NV | GLPG | 120,00 | 122,71 | 7,40 | 115,31 | 4,07 % |
LKQ Corporation | LKQ | 35,00 | 36,18 | 2,55 | 33,63 | 4,07 % |
New Relic Inc | NEWR | 60,00 | 61,65 | 4,00 | 57,65 | 4,08 % |
Manhattan Associates, Inc. | MANH | 100,00 | 102,30 | 6,20 | 96,09 | 4,06 % |
NRG Energy Inc | NRG | 33,00 | 33,11 | 1,40 | 31,71 | 4,07 % |
Hartford Financial Services Group Inc | HIG | 45,00 | 45,85 | 2,60 | 43,25 | 4,05 % |
M&T Bank Corporation | MTB | 120,00 | 124,83 | 9,50 | 115,33 | 4,05 % |
New York Community Bancorp, Inc. | NYCB | 10,00 | 10,16 | 0,55 | 9,61 | 4,06 % |
PetIQ Inc | PETQ | 29,00 | 29,97 | 2,10 | 27,87 | 4,05 % |
ProShares Ultra S&P500 (ETF) | SSO | 86,00 | 87,35 | 4,70 | 82,65 | 4,05 % |
Forterra Inc | FRTA | 17,50 | 18,97 | 2,15 | 16,82 | 4,04 % |
Best Buy Co Inc | BBY | 105,00 | 106,53 | 5,60 | 100,93 | 4,03 % |
Terra Nova Holding Ltd (Bermuda) | TNA | 50,00 | 54,61 | 6,55 | 48,06 | 4,04 % |
Atlantic Union Bankshares Corp | AUB | 30,00 | 30,89 | 2,05 | 28,84 | 4,02 % |
Bunge Ltd | BG | 60,00 | 60,78 | 3,10 | 57,68 | 4,02 % |
Chipotle Mexican Grill, Inc. | CMG | 1.305,00 | 1.308,10 | 53,50 | 1.254,60 | 4,02 % |
Dril-Quip, Inc. | DRQ | 30,00 | 31,74 | 2,90 | 28,84 | 4,02 % |
Eventbrite Inc | EB | 15,00 | 17,32 | 2,90 | 14,42 | 4,02 % |
Fly Leasing Ltd(ADR) | FLY | 7,50 | 9,06 | 1,85 | 7,21 | 4,02 % |
Karyopharm Therapeutics Inc | KPTI | 15,00 | 16,62 | 2,20 | 14,42 | 4,02 % |
Primerica, Inc. | PRI | 135,00 | 135,08 | 5,30 | 129,78 | 4,02 % |
Frontdoor Inc | FTDR | 47,00 | 47,59 | 2,40 | 45,19 | 4,01 % |
AMC Networks Inc | AMCX | 30,00 | 32,45 | 3,60 | 28,85 | 3,99 % |
Cigna Corp | CI | 210,00 | 213,39 | 11,45 | 201,94 | 3,99 % |
Chevron Corporation | CVX | 87,50 | 89,84 | 5,70 | 84,14 | 3,99 % |
Eastman Chemical Company | EMN | 97,50 | 98,15 | 4,40 | 93,75 | 4,00 % |
iCAD Inc | ICAD | 10,00 | 10,77 | 1,15 | 9,62 | 4,00 % |
Monro Inc | MNRO | 45,00 | 46,47 | 3,20 | 43,27 | 4,00 % |
Onespan Inc | OSPN | 20,00 | 21,03 | 1,80 | 19,23 | 4,00 % |
East West Bancorp, Inc. | EWBC | 45,00 | 46,08 | 2,80 | 43,28 | 3,97 % |
Fair Isaac Corporation | FICO | 480,00 | 483,52 | 21,90 | 461,62 | 3,98 % |
Corning Incorporated | GLW | 37,00 | 37,12 | 1,54 | 35,58 | 3,99 % |
HCA Healthcare Inc | HCA | 150,00 | 152,76 | 8,50 | 144,26 | 3,98 % |
Lazard Ltd | LAZ | 40,00 | 40,42 | 1,95 | 38,47 | 3,98 % |
Echostar Corporation | SATS | 22,50 | 23,69 | 2,05 | 21,64 | 3,97 % |
UltraShort FTSE/Xinhua China 25 ProShare | FXP | 32,00 | 32,83 | 2,05 | 30,78 | 3,96 % |
International Paper Co | IP | 47,50 | 48,24 | 2,55 | 45,69 | 3,96 % |
El Pollo LoCo Holdings Inc | LOCO | 16,00 | 16,64 | 1,25 | 15,39 | 3,96 % |
Air Transport Services Group Inc. | ATSG | 30,00 | 30,46 | 1,60 | 28,86 | 3,95 % |
Carpenter Technology Corporation | CRS | 25,00 | 26,90 | 2,85 | 24,05 | 3,95 % |
Flexion Therapeutics Inc | FLXN | 10,00 | 11,32 | 1,70 | 9,62 | 3,95 % |
Fomento Economico Mexicano SAB (ADR) | FMX | 75,00 | 75,85 | 3,70 | 72,15 | 3,95 % |
Goldman Sachs Group Inc | GS | 235,00 | 235,62 | 9,55 | 226,07 | 3,95 % |
Innoviva Inc | INVA | 10,00 | 10,42 | 0,80 | 9,62 | 3,95 % |
Mistras Group Inc | MG | 5,00 | 5,26 | 0,45 | 4,81 | 3,95 % |
Markel Corporation | MKL | 970,00 | 979,03 | 45,90 | 933,13 | 3,95 % |
MarketAxess Holdings Inc. | MKTX | 550,00 | 555,87 | 26,80 | 529,07 | 3,96 % |
Oshkosh Corp | OSK | 80,00 | 81,56 | 4,60 | 76,96 | 3,95 % |
AstraZeneca plc (ADR) | AZN | 52,50 | 52,81 | 2,30 | 50,51 | 3,94 % |
Davita Inc | DVA | 105,00 | 105,42 | 4,40 | 101,02 | 3,94 % |
Colony Capital Inc | CLNY | 4,50 | 4,68 | 0,35 | 4,33 | 3,93 % |
Canadian Natural Resources Ltd (USA) | CNQ | 23,00 | 23,88 | 1,75 | 22,13 | 3,93 % |
Installed Building Products Inc | IBP | 95,00 | 96,40 | 5,00 | 91,40 | 3,94 % |
Q2 Holdings Inc | QTWO | 115,00 | 116,95 | 6,30 | 110,65 | 3,93 % |
CVS Health Corp | CVS | 72,50 | 72,53 | 2,77 | 69,77 | 3,92 % |
Generac Holdings Inc. | GNRC | 200,00 | 207,56 | 15,10 | 192,46 | 3,92 % |
Global Payments Inc | GPN | 195,00 | 195,75 | 8,10 | 187,65 | 3,92 % |
Helen of Troy Limited | HELE | 200,00 | 207,46 | 15,00 | 192,46 | 3,92 % |
ICICI Bank Ltd (ADR) | IBN | 13,00 | 13,16 | 0,65 | 12,51 | 3,92 % |
Microchip Technology Inc. | MCHP | 135,00 | 138,51 | 8,60 | 129,91 | 3,92 % |
Comstock Resources Inc | CRK | 4,00 | 4,55 | 0,70 | 3,85 | 3,90 % |
Euronet Worldwide, Inc. | EEFT | 130,00 | 134,42 | 9,30 | 125,12 | 3,90 % |
Livent Corp | LTHM | 12,50 | 14,48 | 2,45 | 12,03 | 3,91 % |
Global Blood Therapeutics Inc | GBT | 40,00 | 43,90 | 5,40 | 38,50 | 3,90 % |
Owens Corning | OC | 72,50 | 73,48 | 3,70 | 69,78 | 3,90 % |
Omega Healthcare Investors Inc | OHI | 37,00 | 37,81 | 2,20 | 35,61 | 3,90 % |
A10 Networks Inc | ATEN | 7,50 | 7,92 | 0,70 | 7,22 | 3,88 % |
Big 5 Sporting Goods Corporation | BGFV | 7,50 | 9,37 | 2,15 | 7,22 | 3,88 % |
Culp, Inc. | CULP | 15,00 | 15,24 | 0,80 | 14,44 | 3,88 % |
Patterson Companies, Inc. | PDCO | 31,00 | 31,99 | 2,15 | 29,84 | 3,89 % |
AZZ Inc | AZZ | 45,00 | 45,78 | 2,45 | 43,33 | 3,85 % |
Advance Auto Parts, Inc. | AAP | 150,00 | 150,15 | 5,70 | 144,45 | 3,84 % |
CDW Corp | CDW | 130,00 | 131,08 | 5,90 | 125,18 | 3,85 % |
Costamare Inc | CMRE | 7,00 | 7,29 | 0,55 | 6,74 | 3,86 % |
D. R. Horton Inc | DHI | 70,00 | 72,36 | 4,95 | 67,41 | 3,84 % |
Direxion Daily Real Estate Bear 3X | DRV | 10,00 | 10,88 | 1,25 | 9,63 | 3,84 % |
II-VI, Inc. | IIVI | 65,00 | 69,00 | 6,40 | 62,60 | 3,83 % |
ImmunoGen, Inc. | IMGN | 5,00 | 5,82 | 1,00 | 4,82 | 3,84 % |
Addus Homecare Corporation | ADUS | 100,00 | 100,92 | 4,60 | 96,32 | 3,82 % |
Ball Corporation | BLL | 92,50 | 92,59 | 3,50 | 89,09 | 3,83 % |
Omnicom Group Inc. | OMC | 65,00 | 65,05 | 2,45 | 62,60 | 3,83 % |
Bio-Rad Laboratories, Inc. | BIO | 550,00 | 553,98 | 24,20 | 529,78 | 3,82 % |
Equifax Inc. | EFX | 165,00 | 165,24 | 6,30 | 158,94 | 3,81 % |
Lantheus Holdings Inc | LNTH | 12,50 | 13,39 | 1,35 | 12,04 | 3,82 % |
Energy Transfer LP | ET | 6,00 | 6,54 | 0,76 | 5,78 | 3,81 % |
Franco-Nevada Corporation | FNV | 130,00 | 132,44 | 7,20 | 125,24 | 3,80 % |
Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 70,00 | 1.753,22 | 3,81 % |
Masimo Corporation | MASI | 260,00 | 261,74 | 11,30 | 250,44 | 3,82 % |
Jones Lang LaSalle Inc | JLL | 135,00 | 138,95 | 8,90 | 130,05 | 3,81 % |
Nordic American Tanker Ltd | NAT | 3,00 | 3,23 | 0,34 | 2,89 | 3,81 % |
Everest Re Group Ltd | RE | 230,00 | 232,35 | 10,80 | 221,55 | 3,81 % |
Autodesk, Inc. | ADSK | 270,00 | 277,34 | 17,20 | 260,14 | 3,79 % |
ASML Holding NV (ADR) | ASML | 450,00 | 452,36 | 18,80 | 433,56 | 3,79 % |
BorgWarner Inc. | BWA | 37,50 | 38,68 | 2,55 | 36,13 | 3,79 % |
Cummins Inc. | CMI | 220,00 | 220,25 | 8,30 | 211,95 | 3,80 % |
Moody's Corporation | MCO | 280,00 | 280,06 | 10,30 | 269,76 | 3,80 % |
Nuance Communications Inc. | NUAN | 41,00 | 42,00 | 2,50 | 39,50 | 3,80 % |
American Assets Trust, Inc | AAT | 30,00 | 30,41 | 1,50 | 28,91 | 3,77 % |
American International Group Inc | AIG | 39,00 | 39,85 | 2,27 | 37,58 | 3,78 % |
Apogee Enterprises Inc | APOG | 25,00 | 27,29 | 3,20 | 24,09 | 3,78 % |
Axalta Coating Systems Ltd | AXTA | 28,00 | 28,53 | 1,55 | 26,98 | 3,78 % |
AutoZone, Inc. | AZO | 1.150,00 | 1.153,14 | 45,00 | 1.108,14 | 3,78 % |
Dicks Sporting Goods Inc | DKS | 55,00 | 57,00 | 4,00 | 53,00 | 3,77 % |
Emerson Electric Co. | EMR | 75,00 | 75,47 | 3,20 | 72,27 | 3,78 % |
Nike Inc | NKE | 135,00 | 136,98 | 6,90 | 130,08 | 3,78 % |
FleetCor Technologies, Inc. | FLT | 260,00 | 262,45 | 11,90 | 250,55 | 3,77 % |
PPG Industries, Inc. | PPG | 145,00 | 145,53 | 5,80 | 139,73 | 3,77 % |
Century Communities Inc | CCS | 40,00 | 43,35 | 4,80 | 38,55 | 3,76 % |
HMS Holdings Corp | HMSY | 30,00 | 30,71 | 1,80 | 28,91 | 3,75 % |
Natural Grocers by Vitamin Cottage Inc | NGVC | 13,00 | 13,78 | 1,25 | 12,53 | 3,75 % |
Nexstar Media Group Inc | NXST | 105,00 | 109,50 | 8,30 | 101,20 | 3,75 % |
Chuy's Holdings Inc | CHUY | 22,50 | 24,89 | 3,20 | 21,69 | 3,73 % |
Copart, Inc. | CPRT | 115,00 | 115,06 | 4,20 | 110,86 | 3,73 % |
NOW Inc | DNOW | 5,00 | 5,67 | 0,85 | 4,82 | 3,73 % |
Casey's General Stores Inc | CASY | 185,00 | 185,66 | 7,30 | 178,36 | 3,72 % |
CNO Financial Group Inc | CNO | 22,00 | 22,46 | 1,25 | 21,21 | 3,72 % |
Direxion Emerging Markets Bear 3X Shares | EDZ | 11,00 | 11,80 | 1,20 | 10,61 | 3,72 % |
Hallmark Financial Services, Inc. | HALL | 2,50 | 3,41 | 1,00 | 2,41 | 3,73 % |
Hilton Worldwide Holdings Inc | HLT | 105,00 | 109,12 | 7,90 | 101,22 | 3,73 % |
Immersion Corporation | IMMR | 7,50 | 8,48 | 1,25 | 7,23 | 3,73 % |
Eastman Kodak Company | KODK | 5,00 | 7,22 | 2,40 | 4,82 | 3,73 % |
Lear Corporation | LEA | 145,00 | 149,18 | 9,40 | 139,78 | 3,73 % |
LSI Industries, Inc. | LYTS | 7,50 | 7,83 | 0,60 | 7,23 | 3,73 % |
Mastercard Inc | MA | 335,00 | 335,27 | 12,35 | 322,92 | 3,74 % |
Michaels Companies Inc | MIK | 10,00 | 12,34 | 2,70 | 9,64 | 3,73 % |
MSC Industrial Direct Co Inc | MSM | 81,50 | 82,16 | 3,60 | 78,56 | 3,74 % |
PRA Health Sciences Inc | PRAH | 110,00 | 110,73 | 4,70 | 106,03 | 3,74 % |
CSX Corporation | CSX | 90,00 | 90,43 | 3,65 | 86,78 | 3,71 % |
Northern Trust Corporation | NTRS | 92,50 | 92,99 | 3,80 | 89,19 | 3,71 % |
Ionis Pharmaceuticals Inc | IONS | 50,00 | 50,97 | 2,75 | 48,22 | 3,69 % |
Lennox International Inc. | LII | 280,00 | 280,26 | 10,20 | 270,06 | 3,68 % |
Nice Ltd (ADR) | NICE | 240,00 | 241,67 | 10,20 | 231,47 | 3,69 % |
Fifth Third Bancorp | FITB | 26,00 | 26,83 | 1,75 | 25,08 | 3,67 % |
KLA Corp | KLAC | 250,00 | 257,66 | 16,50 | 241,16 | 3,67 % |
Mattel Inc | MAT | 15,00 | 15,57 | 1,10 | 14,47 | 3,66 % |
PTC Inc | PTC | 105,00 | 107,99 | 6,70 | 101,29 | 3,66 % |
Prudential Financial Inc | PRU | 77,50 | 78,87 | 4,10 | 74,77 | 3,65 % |
Anthem Inc | ANTM | 320,00 | 323,29 | 14,50 | 308,79 | 3,63 % |
Activision Blizzard, Inc. | ATVI | 77,50 | 78,79 | 4,00 | 74,79 | 3,62 % |
Box Inc | BOX | 16,00 | 16,84 | 1,40 | 15,44 | 3,63 % |
Compass Minerals International, Inc. | CMP | 62,50 | 63,41 | 3,10 | 60,31 | 3,63 % |
HDFC Bank Limited (ADR) | HDB | 67,50 | 68,03 | 2,90 | 65,13 | 3,64 % |
Logitech International SA (USA) | LOGI | 85,00 | 86,82 | 4,80 | 82,02 | 3,63 % |
Lloyds Banking Group PLC (ADR) | LYG | 2,00 | 2,08 | 0,15 | 1,93 | 3,63 % |
Pilgrim's Pride Corporation | PPC | 20,00 | 20,65 | 1,35 | 19,30 | 3,63 % |
Progress Software Corp | PRGS | 40,00 | 40,90 | 2,30 | 38,60 | 3,63 % |
Dolby Laboratories, Inc. | DLB | 90,00 | 90,17 | 3,30 | 86,87 | 3,60 % |
J2 Global Inc | JCOM | 90,00 | 91,27 | 4,40 | 86,87 | 3,60 % |
Matson Inc | MATX | 55,00 | 58,69 | 5,60 | 53,09 | 3,60 % |
Principal Financial Group Inc | PFG | 50,00 | 51,36 | 3,10 | 48,26 | 3,61 % |
Amedisys Inc | AMED | 240,00 | 245,28 | 13,60 | 231,68 | 3,59 % |
Cboe Global Markets Inc | CBOE | 92,50 | 93,10 | 3,80 | 89,30 | 3,58 % |
Cracker Barrel Old Country Store, Inc. | CBRL | 140,00 | 144,85 | 9,70 | 135,15 | 3,59 % |
Cabot Oil & Gas Corporation | COG | 15,00 | 15,93 | 1,45 | 14,48 | 3,59 % |
Madrigal Pharmaceuticals Inc | MDGL | 115,00 | 118,32 | 7,30 | 111,02 | 3,58 % |
Navios Maritime Partners L.P. | NMM | 7,50 | 8,39 | 1,15 | 7,24 | 3,59 % |
Owens & Minor, Inc. | OMI | 22,50 | 24,92 | 3,20 | 21,72 | 3,59 % |
American Express Company | AXP | 120,00 | 123,11 | 7,25 | 115,86 | 3,57 % |
Popular Inc | BPOP | 50,00 | 50,98 | 2,70 | 48,28 | 3,56 % |
Cal-Maine Foods Inc | CALM | 37,50 | 38,81 | 2,60 | 36,21 | 3,56 % |
Fiserv Inc | FISV | 115,00 | 116,04 | 5,00 | 111,04 | 3,57 % |
Hill-Rom Holdings, Inc. | HRC | 95,00 | 95,05 | 3,30 | 91,75 | 3,54 % |
Inovalon Holdings Inc | INOV | 17,50 | 18,40 | 1,50 | 16,90 | 3,55 % |
iShares Dow Jones US Aerospace & Def.ETF | ITA | 190,00 | 190,97 | 7,50 | 183,47 | 3,56 % |
Aon PLC | AON | 210,00 | 210,01 | 7,20 | 202,81 | 3,55 % |
iShares Dow Jones US Reg Banks Ind.(ETF) | IAT | 43,00 | 43,73 | 2,20 | 41,53 | 3,54 % |
Intuit Inc. | INTU | 360,00 | 363,70 | 16,00 | 347,70 | 3,54 % |
Itron Inc | ITRI | 80,00 | 82,66 | 5,40 | 77,26 | 3,55 % |
EnPro Industries, Inc. | NPO | 70,00 | 71,30 | 3,70 | 67,60 | 3,55 % |
Extended Stay America Inc | STAY | 14,00 | 14,37 | 0,85 | 13,52 | 3,55 % |
Booking Holdings Inc | BKNG | 2.040,00 | 2.097,40 | 127,00 | 1.970,40 | 3,53 % |
F5 Networks, Inc. | FFIV | 160,00 | 162,64 | 8,10 | 154,54 | 3,53 % |
Godaddy Inc | GDDY | 80,00 | 81,67 | 4,40 | 77,27 | 3,53 % |
PowerShares KBW Bank Portfolio | KBWB | 48,00 | 48,56 | 2,20 | 46,36 | 3,54 % |
Lindsay Corporation | LNN | 110,00 | 114,94 | 8,70 | 106,24 | 3,54 % |
First Commonwealth Financial Corp | FCF | 10,00 | 10,11 | 0,45 | 9,66 | 3,52 % |
W W Grainger Inc | GWW | 400,00 | 402,68 | 16,30 | 386,38 | 3,53 % |
HP Inc | HPQ | 23,00 | 23,25 | 1,03 | 22,22 | 3,51 % |
iShares S&P SmallCap 600 Index (ETF) | IJR | 87,00 | 87,05 | 3,00 | 84,05 | 3,51 % |
Manning and Napier Inc | MN | 5,00 | 5,18 | 0,35 | 4,83 | 3,52 % |
Ultra Real Estate ProShares | URE | 60,00 | 60,86 | 2,90 | 57,96 | 3,52 % |
Cheniere Energy Partners LP | CQP | 39,00 | 39,18 | 1,50 | 37,68 | 3,50 % |
JPMorgan Chase & Co. | JPM | 120,00 | 121,24 | 5,30 | 115,94 | 3,50 % |
Magellan Midstream Partners, L.P. | MMP | 42,50 | 43,46 | 2,40 | 41,06 | 3,51 % |
Omnicell, Inc. | OMCL | 100,00 | 104,41 | 7,80 | 96,61 | 3,51 % |
iShares Russell 2000 Index (ETF) | IWM | 183,00 | 183,92 | 7,09 | 176,83 | 3,49 % |
NXP Semiconductors NV | NXPI | 155,00 | 158,81 | 9,05 | 149,76 | 3,50 % |
AmerisourceBergen Corp. | ABC | 100,00 | 101,53 | 4,90 | 96,63 | 3,49 % |
CAI International Inc | CAI | 30,00 | 31,74 | 2,75 | 28,99 | 3,48 % |
Equinix Inc | EQIX | 690,00 | 693,24 | 26,50 | 666,74 | 3,49 % |
Palo Alto Networks Inc | PANW | 290,00 | 296,51 | 16,30 | 280,21 | 3,49 % |
Humana Inc | HUM | 400,00 | 403,90 | 17,30 | 386,60 | 3,47 % |
Kinder Morgan Inc | KMI | 14,00 | 14,50 | 0,97 | 13,53 | 3,47 % |
Novanta Inc (USA) | NOVT | 115,00 | 116,63 | 5,50 | 111,13 | 3,48 % |
Catalent Inc | CTLT | 90,00 | 93,48 | 6,50 | 86,98 | 3,47 % |
Proofpoint Inc | PFPT | 105,00 | 108,87 | 7,40 | 101,47 | 3,48 % |
Ceridian HCM Holding Inc | CDAY | 90,00 | 94,69 | 7,70 | 86,99 | 3,46 % |
Kirby Corporation | KEX | 50,00 | 53,03 | 4,70 | 48,33 | 3,46 % |
McKesson Corporation | MCK | 175,00 | 179,16 | 10,00 | 169,16 | 3,45 % |
Qualys Inc | QLYS | 90,00 | 92,79 | 5,80 | 86,99 | 3,46 % |
Franklin Resources, Inc. | BEN | 22,50 | 22,95 | 1,20 | 21,75 | 3,45 % |
Cardinal Health Inc | CAH | 55,00 | 55,42 | 2,25 | 53,17 | 3,45 % |
Fastenal Company | FAST | 47,10 | 47,38 | 1,85 | 45,53 | 3,45 % |
FirstEnergy Corp. | FE | 27,00 | 27,90 | 1,80 | 26,10 | 3,45 % |
Gossamer Bio Inc | GOSS | 7,50 | 8,95 | 1,70 | 7,25 | 3,45 % |
Live Oak Bancshares Inc | LOB | 40,00 | 43,37 | 4,70 | 38,67 | 3,44 % |
MAG Silver Corp (USA) | MAG | 15,00 | 16,65 | 2,15 | 14,50 | 3,45 % |
AG Mortgage Investment Trust Inc | MITT | 3,00 | 3,35 | 0,45 | 2,90 | 3,45 % |
NeoGenomics, Inc. | NEO | 45,00 | 47,90 | 4,40 | 43,50 | 3,45 % |
nVent Electric PLC | NVT | 22,50 | 23,00 | 1,25 | 21,75 | 3,45 % |
Altice USA Inc | ATUS | 34,00 | 34,67 | 1,80 | 32,87 | 3,44 % |
Avaya Holdings Corp | AVYA | 17,50 | 19,62 | 2,70 | 16,92 | 3,43 % |
BHP Group PLC (ADR) | BBL | 50,00 | 50,89 | 2,55 | 48,34 | 3,43 % |
Koppers Holdings Inc. | KOP | 25,00 | 27,57 | 3,40 | 24,17 | 3,43 % |
ProShares Ultra Health Care | RXL | 144,00 | 144,51 | 5,30 | 139,21 | 3,44 % |
Baidu Inc (ADR) | BIDU | 140,00 | 144,12 | 8,75 | 135,37 | 3,42 % |
Criteo SA (ADR) | CRTO | 17,50 | 19,07 | 2,15 | 16,92 | 3,43 % |
Fiat Chrysler Automobiles NV | FCAU | 15,54 | 15,93 | 0,90 | 15,03 | 3,43 % |
QUALCOMM, Inc. | QCOM | 145,00 | 149,85 | 9,65 | 140,20 | 3,42 % |
Cadiz Inc | CDZI | 10,00 | 10,02 | 0,35 | 9,67 | 3,41 % |
Deere & Company | DE | 250,00 | 252,61 | 10,85 | 241,76 | 3,41 % |
Beacon Roofing Supply, Inc. | BECN | 35,00 | 37,45 | 3,60 | 33,85 | 3,40 % |
Colfax Corp | CFX | 35,00 | 37,15 | 3,30 | 33,85 | 3,40 % |
Deckers Outdoor Corp | DECK | 270,00 | 279,92 | 18,80 | 261,12 | 3,40 % |
Exelon Corporation | EXC | 41,00 | 41,05 | 1,40 | 39,65 | 3,40 % |
W R Grace & Co | GRA | 55,00 | 55,74 | 2,55 | 53,19 | 3,40 % |
Kaiser Aluminum Corp. | KALU | 85,00 | 90,00 | 7,80 | 82,20 | 3,41 % |
OraSure Technologies, Inc. | OSUR | 10,00 | 12,07 | 2,40 | 9,67 | 3,41 % |
Cooper Companies Inc | COO | 330,00 | 339,20 | 20,00 | 319,20 | 3,38 % |
Penske Automotive Group, Inc. | PAG | 55,00 | 58,00 | 4,80 | 53,20 | 3,38 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 304,00 | 304,19 | 10,16 | 294,03 | 3,39 % |
Interpublic Group of Companies Inc | IPG | 23,00 | 23,70 | 1,45 | 22,25 | 3,37 % |
Laboratory Corp. of America Holdings | LH | 195,00 | 196,55 | 7,90 | 188,65 | 3,37 % |
Molina Healthcare, Inc. | MOH | 200,00 | 208,27 | 14,80 | 193,47 | 3,38 % |
Cincinnati Financial Corporation | CINF | 80,00 | 81,70 | 4,30 | 77,40 | 3,36 % |
Campbell Soup Company | CPB | 48,00 | 48,74 | 2,30 | 46,44 | 3,36 % |
First Bancorp | FBP | 8,00 | 8,44 | 0,70 | 7,74 | 3,36 % |
Howard Hughes Corp | HHC | 75,00 | 76,97 | 4,40 | 72,57 | 3,35 % |
Morgan Stanley | MS | 62,50 | 64,07 | 3,60 | 60,47 | 3,36 % |
Ameriprise Financial, Inc. | AMP | 190,00 | 194,66 | 10,80 | 183,86 | 3,34 % |
Entegris Inc | ENTG | 90,00 | 93,39 | 6,30 | 87,09 | 3,34 % |
Freshpet Inc | FRPT | 130,00 | 133,10 | 7,30 | 125,80 | 3,34 % |
IDEX Corporation | IEX | 190,00 | 190,26 | 6,40 | 183,86 | 3,34 % |
Middleby Corp | MIDD | 135,00 | 137,45 | 6,80 | 130,65 | 3,33 % |
PROS Holdings, Inc. | PRO | 40,00 | 43,71 | 5,00 | 38,71 | 3,33 % |
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 365,00 | 369,11 | 15,90 | 353,21 | 3,34 % |
Constellation Brands, Inc. | STZ | 205,00 | 209,99 | 11,60 | 198,39 | 3,33 % |
Amgen, Inc. | AMGN | 225,00 | 226,78 | 9,00 | 217,78 | 3,32 % |
Amkor Technology, Inc. | AMKR | 14,00 | 14,85 | 1,30 | 13,55 | 3,32 % |
Fortune Brands Home & Security Inc | FBHS | 80,00 | 81,83 | 4,40 | 77,43 | 3,32 % |
IHS Markit Ltd | INFO | 90,00 | 90,61 | 3,50 | 87,11 | 3,32 % |
Danaher Corporation | DHR | 220,00 | 223,34 | 10,35 | 212,99 | 3,29 % |
FactSet Research Systems Inc. | FDS | 340,00 | 346,55 | 17,40 | 329,15 | 3,30 % |
GDS Holdings Ltd - ADR | GDS | 85,00 | 89,98 | 7,70 | 82,28 | 3,31 % |
GrubHub Inc | GRUB | 70,00 | 70,23 | 2,47 | 67,76 | 3,31 % |
Houghton Mifflin Harcourt Co | HMHC | 2,50 | 3,42 | 1,00 | 2,42 | 3,31 % |
Investors Bancorp Inc | ISBC | 10,00 | 10,13 | 0,45 | 9,68 | 3,31 % |
Old National Bancorp | ONB | 16,00 | 16,24 | 0,75 | 15,49 | 3,29 % |
Plains All American Pipeline, L.P. | PAA | 8,00 | 8,99 | 1,25 | 7,74 | 3,30 % |
Global X FTSE Greece 20 ETF | GREK | 25,00 | 25,16 | 0,95 | 24,21 | 3,28 % |
KBR, Inc. | KBR | 27,00 | 27,84 | 1,70 | 26,14 | 3,29 % |
BlackRock, Inc. | BLK | 710,00 | 715,43 | 27,90 | 687,53 | 3,27 % |
Crown Holdings, Inc. | CCK | 95,00 | 96,59 | 4,60 | 91,99 | 3,27 % |
Cyberark Software Ltd | CYBR | 110,00 | 114,52 | 8,00 | 106,52 | 3,27 % |
Dover Corp | DOV | 120,00 | 121,19 | 5,00 | 116,19 | 3,28 % |
Enbridge Inc (USA) | ENB | 32,50 | 32,72 | 1,25 | 31,47 | 3,27 % |
IPG Photonics Corporation | IPGP | 200,00 | 206,96 | 13,30 | 193,66 | 3,27 % |
Kornit Digital Ltd | KRNT | 80,00 | 84,96 | 7,50 | 77,46 | 3,28 % |
Arista Networks Inc | ANET | 260,00 | 269,70 | 17,90 | 251,80 | 3,26 % |
Broadcom Inc | AVGO | 390,00 | 399,79 | 22,10 | 377,69 | 3,26 % |
Jefferies Financial Group Inc | JEF | 22,50 | 23,44 | 1,65 | 21,79 | 3,26 % |
Msci Inc | MSCI | 410,00 | 419,54 | 22,50 | 397,04 | 3,26 % |
MFA Financial, Inc. | MFA | 3,50 | 3,79 | 0,40 | 3,39 | 3,24 % |
Aluminum Corp. of China Limited (ADR) | ACH | 8,00 | 9,00 | 1,25 | 7,75 | 3,23 % |
AFLAC Incorporated | AFL | 45,00 | 45,69 | 2,10 | 43,59 | 3,23 % |
ANSYS, Inc. | ANSS | 330,00 | 338,08 | 18,40 | 319,68 | 3,23 % |
Huntsman Corporation | HUN | 24,00 | 24,70 | 1,45 | 23,25 | 3,23 % |
Landstar System, Inc. | LSTR | 130,00 | 131,13 | 5,20 | 125,93 | 3,23 % |
Raymond James Financial, Inc. | RJF | 92,50 | 94,30 | 4,70 | 89,60 | 3,24 % |
Boston Scientific Corporation | BSX | 33,00 | 33,80 | 1,83 | 31,97 | 3,22 % |
Boston Properties, Inc. | BXP | 100,00 | 103,38 | 6,50 | 96,88 | 3,22 % |
AGCO Corporation | AGCO | 90,00 | 93,01 | 5,80 | 87,21 | 3,20 % |
Bank of America Corp | BAC | 28,00 | 28,91 | 1,78 | 27,13 | 3,21 % |
iShares Expanded Tech-Software ETF | IGV | 330,00 | 334,65 | 14,90 | 319,75 | 3,21 % |
Methode Electronics Inc. | MEI | 35,00 | 36,06 | 2,15 | 33,91 | 3,21 % |
Mercury Systems Inc | MRCY | 70,00 | 72,02 | 4,20 | 67,82 | 3,21 % |
Brookfield Asset Management Inc | BAM | 40,00 | 41,21 | 2,45 | 38,76 | 3,20 % |
CH Robinson Worldwide Inc | CHRW | 92,50 | 92,53 | 2,90 | 89,63 | 3,20 % |
Motorola Solutions Inc | MSI | 170,00 | 171,11 | 6,40 | 164,71 | 3,21 % |
Hanmi Financial Corp | HAFC | 10,00 | 10,49 | 0,80 | 9,69 | 3,20 % |
Medpace Holdings Inc | MEDP | 130,00 | 132,87 | 6,90 | 125,97 | 3,20 % |
Packaging Corp Of America | PKG | 130,00 | 131,56 | 5,60 | 125,96 | 3,21 % |
Ultra S&P SmallCap600 ProShares | SAA | 97,00 | 97,59 | 3,60 | 93,99 | 3,20 % |
Banc of California Inc | BANC | 13,00 | 14,00 | 1,40 | 12,60 | 3,17 % |
Citizens Financial Group Inc | CFG | 32,50 | 34,60 | 3,10 | 31,50 | 3,17 % |
Charter Communications Inc | CHTR | 670,00 | 670,43 | 21,10 | 649,33 | 3,18 % |
Diageo plc (ADR) | DEO | 155,00 | 156,03 | 5,80 | 150,23 | 3,18 % |
Green Dot Corporation | GDOT | 50,00 | 53,76 | 5,30 | 48,46 | 3,18 % |
Magna International Inc. (USA) | MGA | 60,00 | 62,05 | 3,90 | 58,15 | 3,18 % |
Bright Horizons Family Solutions Inc | BFAM | 160,00 | 164,70 | 9,60 | 155,10 | 3,16 % |
EPAM Systems Inc | EPAM | 310,00 | 319,90 | 19,40 | 300,50 | 3,16 % |
Grupo Financiero Galicia S.A. (ADR) | GGAL | 7,50 | 8,97 | 1,70 | 7,27 | 3,16 % |
Hersha Hospitality Trust | HT | 7,50 | 8,77 | 1,50 | 7,27 | 3,16 % |
Intel Corporation | INTC | 50,00 | 51,02 | 2,55 | 48,47 | 3,16 % |
Key Tronic Corporation | KTCC | 7,50 | 7,77 | 0,50 | 7,27 | 3,16 % |
Parker-Hannifin Corp | PH | 260,00 | 269,12 | 17,10 | 252,02 | 3,17 % |
Insperity Inc | NSP | 85,00 | 87,80 | 5,40 | 82,40 | 3,16 % |
Paychex, Inc. | PAYX | 92,50 | 93,37 | 3,70 | 89,67 | 3,16 % |
Affiliated Managers Group, Inc. | AMG | 90,00 | 93,26 | 6,00 | 87,26 | 3,14 % |
Berry Global Group Inc | BERY | 52,50 | 53,60 | 2,70 | 50,90 | 3,14 % |
Hess Midstream Operations LP | HESM | 20,00 | 20,04 | 0,65 | 19,39 | 3,15 % |
Agnico Eagle Mines Ltd (USA) | AEM | 65,00 | 69,03 | 6,00 | 63,03 | 3,13 % |
Ebix Inc | EBIX | 30,00 | 34,09 | 5,00 | 29,09 | 3,13 % |
First Trust AMEX Biotechnology Index | FBT | 163,00 | 163,05 | 5,00 | 158,05 | 3,13 % |
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) | IGE | 23,00 | 23,40 | 1,10 | 22,30 | 3,14 % |
PG&E Corporation | PCG | 12,00 | 12,60 | 0,96 | 11,64 | 3,14 % |
China Petroleum & Chemical Corp (ADR) | SNP | 45,00 | 46,53 | 2,90 | 43,63 | 3,14 % |
ProShares Ultra 20+ Year Treasury | UBT | 61,50 | 61,68 | 2,05 | 59,63 | 3,14 % |
Eaton Corporation PLC | ETN | 115,00 | 116,72 | 5,20 | 111,52 | 3,12 % |
Goosehead Insurance Inc | GSHD | 110,00 | 114,78 | 8,10 | 106,68 | 3,12 % |
Hologic, Inc. | HOLX | 70,00 | 72,48 | 4,60 | 67,88 | 3,12 % |
CommVault Systems, Inc. | CVLT | 47,50 | 48,67 | 2,60 | 46,07 | 3,10 % |
Brightcove Inc | BCOV | 15,00 | 17,30 | 2,75 | 14,55 | 3,09 % |
Brookfield Property Partners LP | BPY | 15,00 | 15,20 | 0,65 | 14,55 | 3,09 % |
Corbus Pharmaceuticals Holdings Inc | CRBP | 1,00 | 1,32 | 0,35 | 0,97 | 3,09 % |
Ethan Allen Interiors Inc. | ETH | 18,00 | 18,81 | 1,35 | 17,46 | 3,09 % |
Galectin Therapeutics Inc | GALT | 2,00 | 2,74 | 0,80 | 1,94 | 3,09 % |
iShares Dow Jones US Brok-Dea. Ind.ETF | IAI | 75,00 | 75,10 | 2,35 | 72,75 | 3,09 % |
iShares NASDAQ Biotechnology Index (ETF) | IBB | 146,00 | 146,36 | 4,75 | 141,61 | 3,10 % |
Lions Gate Entertainment Corp. (USA) | A | 9,00 | 9,88 | 1,15 | 8,73 | 3,09 % |
Lockheed Martin Corporation | LMT | 360,00 | 362,29 | 13,10 | 349,19 | 3,10 % |
Nordson Corporation | NDSN | 190,00 | 195,00 | 10,70 | 184,30 | 3,09 % |
Paratek Pharmaceuticals Inc | PRTK | 5,00 | 6,80 | 1,95 | 4,85 | 3,09 % |
Banco Santander SA (ADR) | SAN | 3,00 | 3,21 | 0,30 | 2,91 | 3,09 % |
Cognizant Technology Solutions Corp | CTSH | 77,50 | 78,79 | 3,60 | 75,19 | 3,07 % |
Gartner Inc | IT | 150,00 | 152,72 | 7,20 | 145,52 | 3,08 % |
LPL Financial Holdings Inc | LPLA | 95,00 | 98,66 | 6,50 | 92,16 | 3,08 % |
Materials Select Sector Index | SIXB | 740,00 | 742,98 | 25,10 | 717,88 | 3,08 % |
GATX Corporation | GATX | 80,00 | 81,72 | 4,10 | 77,62 | 3,07 % |
Globus Medical Inc | GMED | 57,50 | 59,59 | 3,80 | 55,79 | 3,07 % |
Intellia Therapeutics Inc | NTLA | 40,00 | 42,91 | 4,10 | 38,81 | 3,07 % |
Amphenol Corporation | APH | 130,00 | 131,76 | 5,60 | 126,16 | 3,04 % |
iShares S&P SmallCap 600 Growth (ETF) | IJT | 106,00 | 106,87 | 4,00 | 102,87 | 3,04 % |
New York Times Co | NYT | 45,00 | 46,32 | 2,65 | 43,67 | 3,05 % |
Arrow Electronics, Inc. | ARW | 92,50 | 94,38 | 4,60 | 89,78 | 3,03 % |
Celanese Corporation | CE | 125,00 | 129,73 | 8,40 | 121,33 | 3,02 % |
CNOOC Ltd (ADR) | CEO | 95,00 | 99,01 | 6,80 | 92,21 | 3,03 % |
Clorox Co | CLX | 200,00 | 201,33 | 7,20 | 194,13 | 3,02 % |
Hyatt Hotels Corporation | H | 70,00 | 74,74 | 6,80 | 67,94 | 3,03 % |
Curo Group Holdings Corp | CURO | 7,50 | 8,53 | 1,25 | 7,28 | 3,02 % |
Domino's Pizza, Inc. | DPZ | 380,00 | 383,38 | 14,50 | 368,88 | 3,01 % |
EPR Properties | EPR | 30,00 | 34,82 | 5,70 | 29,12 | 3,02 % |
Quotient Technology Inc | QUOT | 7,50 | 7,93 | 0,65 | 7,28 | 3,02 % |
Iqvia Holdings Inc | IQV | 165,00 | 167,68 | 7,50 | 160,18 | 3,01 % |
Microsoft Corporation | MSFT | 210,00 | 214,27 | 10,40 | 203,87 | 3,01 % |
Allogene Therapeutics Inc | ALLO | 30,00 | 32,23 | 3,10 | 29,13 | 2,99 % |
iShares Dow Jones US Energy Sector (ETF) | IYE | 20,00 | 20,47 | 1,05 | 19,42 | 2,99 % |
PACCAR Inc | PCAR | 85,00 | 86,23 | 3,70 | 82,53 | 2,99 % |
Accenture Plc | ACN | 245,00 | 249,93 | 12,00 | 237,93 | 2,97 % |
Carlyle Group Inc | CG | 28,00 | 28,79 | 1,60 | 27,19 | 2,98 % |
Hilton Grand Vacations Inc | HGV | 26,00 | 28,00 | 2,75 | 25,25 | 2,97 % |
Badger Meter, Inc. | BMI | 80,00 | 81,70 | 4,00 | 77,70 | 2,96 % |
PTC Therapeutics, Inc. | PTCT | 60,00 | 64,17 | 5,90 | 58,27 | 2,97 % |
AvalonBay Communities Inc | AVB | 170,00 | 171,23 | 6,10 | 165,13 | 2,95 % |
China Mobile Ltd. (ADR) | CHL | 30,00 | 30,34 | 1,20 | 29,14 | 2,95 % |
Genuine Parts Company | GPC | 95,00 | 97,27 | 5,00 | 92,27 | 2,96 % |
Keurig Dr Pepper Inc | KDP | 30,00 | 30,09 | 0,95 | 29,14 | 2,95 % |
KeyCorp | KEY | 15,00 | 15,97 | 1,40 | 14,57 | 2,95 % |
ManpowerGroup Inc. | MAN | 85,00 | 88,56 | 6,00 | 82,56 | 2,96 % |
iShares S&P Latin America 40 Index (ETF) | ILF | 28,00 | 28,25 | 1,05 | 27,20 | 2,94 % |
McCormick & Company, Incorporated | MKC | 92,50 | 92,65 | 2,80 | 89,85 | 2,95 % |
Steven Madden, Ltd. | SHOO | 30,00 | 32,84 | 3,70 | 29,14 | 2,95 % |
Caterpillar Inc. | CAT | 170,00 | 174,66 | 9,50 | 165,16 | 2,93 % |
Electronic Arts Inc. | EA | 125,00 | 128,38 | 6,95 | 121,43 | 2,94 % |
Kontoor Brands Inc | KTB | 40,00 | 43,46 | 4,60 | 38,86 | 2,93 % |
NextEra Energy Inc | NEE | 72,50 | 73,33 | 2,90 | 70,43 | 2,94 % |
Northrop Grumman Corporation | NOC | 300,00 | 303,44 | 12,00 | 291,44 | 2,94 % |
PGT Innovations Inc | PGTI | 17,50 | 18,60 | 1,60 | 17,00 | 2,94 % |
Equitable Holdings Inc | EQH | 25,00 | 26,44 | 2,15 | 24,29 | 2,92 % |
FARO Technologies, Inc. | FARO | 65,00 | 66,95 | 3,80 | 63,15 | 2,93 % |
First Trust Dow Jones Internet Index | FDN | 205,00 | 207,29 | 8,10 | 199,19 | 2,92 % |
Citrix Systems, Inc. | CTXS | 125,00 | 127,87 | 6,40 | 121,47 | 2,91 % |
Dollar Tree, Inc. | DLTR | 110,00 | 112,09 | 5,20 | 106,89 | 2,91 % |
Telefonaktiebolaget LM Ericsson | ERIC | 12,00 | 12,26 | 0,60 | 11,66 | 2,92 % |
Honeywell International Inc. | HON | 200,00 | 208,27 | 13,95 | 194,32 | 2,92 % |
Keysight Technologies Inc | KEYS | 120,00 | 122,70 | 6,10 | 116,60 | 2,92 % |
Lannett Company, Inc. | LCI | 6,00 | 6,68 | 0,85 | 5,83 | 2,92 % |
L3Harris Technologies Inc | LHX | 190,00 | 192,71 | 8,10 | 184,61 | 2,92 % |
Pentair PLC | PNR | 50,00 | 50,93 | 2,35 | 48,58 | 2,92 % |
RBC Bearings Inc | ROLL | 165,00 | 168,11 | 7,80 | 160,31 | 2,93 % |
Grocery Outlet Holding Corp | GO | 35,00 | 37,21 | 3,20 | 34,01 | 2,91 % |
iShares Dow Jones Transport. Avg. (ETF) | IYT | 220,00 | 222,29 | 8,50 | 213,79 | 2,90 % |
OSI Systems, Inc. | OSIS | 85,00 | 87,60 | 5,00 | 82,60 | 2,91 % |
Ipath Series b Bloomberg Sugar Subindex Total Return Etn | SGG | 44,00 | 44,10 | 1,35 | 42,75 | 2,91 % |
Rambus Inc. | RMBS | 16,00 | 16,50 | 0,95 | 15,55 | 2,89 % |
Aravive Inc | ARAV | 5,00 | 5,66 | 0,80 | 4,86 | 2,88 % |
Cheesecake Factory Inc | CAKE | 35,00 | 39,42 | 5,40 | 34,02 | 2,88 % |
Cisco Systems, Inc. | CSCO | 44,00 | 44,12 | 1,35 | 42,77 | 2,88 % |
Home Depot Inc | HD | 265,00 | 268,14 | 10,55 | 257,59 | 2,88 % |
Hexcel Corporation | HXL | 55,00 | 56,06 | 2,60 | 53,46 | 2,88 % |
Orion Energy Systems, Inc. | OESX | 7,50 | 8,94 | 1,65 | 7,29 | 2,88 % |
ArcBest Corp | ARCB | 40,00 | 43,59 | 4,70 | 38,89 | 2,85 % |
Brink's Company | BCO | 70,00 | 70,81 | 2,75 | 68,06 | 2,85 % |
CenterPoint Energy Inc | CNP | 22,00 | 22,79 | 1,40 | 21,39 | 2,85 % |
Short Russell2000 ProShares | RWM | 27,00 | 27,30 | 1,05 | 26,25 | 2,86 % |
Cae Inc (USA) | CAE | 25,00 | 25,01 | 0,70 | 24,31 | 2,84 % |
Concho Resources Inc | CXO | 55,00 | 59,98 | 6,50 | 53,48 | 2,84 % |
Estee Lauder Companies Inc | EL | 240,00 | 245,46 | 12,10 | 233,36 | 2,85 % |
NIC Inc. | EGOV | 22,50 | 23,03 | 1,15 | 21,88 | 2,83 % |
Iridium Communications Inc | IRDM | 32,00 | 33,77 | 2,65 | 31,12 | 2,83 % |
Kinsale Capital Group Inc | KNSL | 230,00 | 236,27 | 12,60 | 223,67 | 2,83 % |
Littelfuse, Inc. | LFUS | 240,00 | 242,89 | 9,50 | 233,39 | 2,83 % |
Newell Brands Inc | NWL | 21,00 | 21,77 | 1,35 | 20,42 | 2,84 % |
Open Text Corp (USA) | OTEX | 45,00 | 45,16 | 1,40 | 43,76 | 2,83 % |
DENTSPLY SIRONA Inc | XRAY | 50,00 | 52,12 | 3,50 | 48,62 | 2,84 % |
Ardagh Group SA | ARD | 17,50 | 17,87 | 0,85 | 17,02 | 2,82 % |
Burlington Stores Inc | BURL | 220,00 | 229,25 | 15,30 | 213,95 | 2,83 % |
Brixmor Property Group Inc | BRX | 15,00 | 15,99 | 1,40 | 14,59 | 2,81 % |
Norfolk Southern Corp. | NSC | 230,00 | 237,22 | 13,50 | 223,72 | 2,81 % |
Primo Water Corp (MISSISSAUGA) (USA) | PRMW | 15,00 | 15,49 | 0,90 | 14,59 | 2,81 % |
First Trust NASDAQ-100 Technology Index Fund | QTEC | 132,00 | 132,88 | 4,50 | 128,38 | 2,82 % |
Compania de Minas Buenaventura SAA (ADR) | BVN | 11,00 | 12,00 | 1,30 | 10,70 | 2,80 % |
National Vision Holdings Inc | EYE | 40,00 | 42,81 | 3,90 | 38,91 | 2,80 % |
Hilltop Holdings Inc. | HTH | 25,00 | 25,42 | 1,10 | 24,32 | 2,80 % |
Itau Unibanco Holding SA (ADR) | ITUB | 5,50 | 5,85 | 0,50 | 5,35 | 2,80 % |
Molson Coors Beverage Co | TAP | 45,00 | 46,67 | 2,90 | 43,77 | 2,81 % |
Assurant, Inc. | AIZ | 130,00 | 132,18 | 5,70 | 126,48 | 2,78 % |
Costco Wholesale Corporation | COST | 370,00 | 374,06 | 14,10 | 359,96 | 2,79 % |
iShares MSCI Chile Capped ETF | ECH | 28,00 | 28,19 | 0,95 | 27,24 | 2,79 % |
NewMarket Corporation | NEU | 375,00 | 375,30 | 10,50 | 364,80 | 2,80 % |
PriceSmart, Inc. | PSMT | 80,00 | 84,13 | 6,30 | 77,83 | 2,79 % |
ANGI Homeservices Inc | ANGI | 10,00 | 11,73 | 2,00 | 9,73 | 2,77 % |
Cirrus Logic, Inc. | CRUS | 75,00 | 79,68 | 6,70 | 72,98 | 2,77 % |
Kroger Co | KR | 30,00 | 30,90 | 1,71 | 29,19 | 2,77 % |
Camden Property Trust | CPT | 100,00 | 100,07 | 2,75 | 97,32 | 2,75 % |
General Mills, Inc. | GIS | 60,00 | 60,45 | 2,06 | 58,39 | 2,76 % |
Johnson Controls International PLC | JCI | 45,00 | 45,74 | 1,95 | 43,79 | 2,76 % |
Morningstar, Inc. | MORN | 200,00 | 200,62 | 6,00 | 194,62 | 2,76 % |
Altra Industrial Motion Corp | AIMC | 50,00 | 54,47 | 5,80 | 48,67 | 2,73 % |
Berkshire Hathaway Inc. class B | B | 230,00 | 231,02 | 7,15 | 223,87 | 2,74 % |
CACI International Inc | CACI | 240,00 | 242,50 | 8,90 | 233,60 | 2,74 % |
Herbalife Nutrition Ltd | HLF | 47,50 | 49,73 | 3,50 | 46,23 | 2,75 % |
GlaxoSmithKline plc (ADR) | GSK | 37,00 | 37,27 | 1,25 | 36,02 | 2,73 % |
Magellan Health Inc | MGLN | 75,00 | 77,70 | 4,70 | 73,00 | 2,74 % |
Pulse Biosciences Inc | PLSE | 15,00 | 16,85 | 2,25 | 14,60 | 2,74 % |
Re/Max Holdings Inc | RMAX | 30,00 | 31,90 | 2,70 | 29,20 | 2,74 % |
BMC Stock Holdings Inc | BMCH | 45,00 | 46,91 | 3,10 | 43,81 | 2,72 % |
Ishares Msci South Africa Index Fund | EZA | 43,00 | 43,61 | 1,75 | 41,86 | 2,72 % |
3M Co | MMM | 170,00 | 171,86 | 6,35 | 165,51 | 2,71 % |
NiSource Inc. | NI | 24,00 | 24,36 | 1,00 | 23,36 | 2,72 % |
Ormat Technologies, Inc. | ORA | 75,00 | 76,22 | 3,20 | 73,02 | 2,71 % |
Coca-Cola Co | KO | 52,50 | 52,80 | 1,68 | 51,12 | 2,70 % |
Bank of Montreal (USA) | BMO | 75,00 | 75,89 | 2,85 | 73,04 | 2,68 % |
Entergy Corporation | ETR | 105,00 | 106,65 | 4,40 | 102,25 | 2,69 % |
Huntington Ingalls Industries Inc | HII | 160,00 | 163,71 | 7,90 | 155,81 | 2,69 % |
J M Smucker Co | SJM | 115,00 | 116,48 | 4,50 | 111,98 | 2,70 % |
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) | IGM | 335,00 | 338,15 | 11,90 | 326,25 | 2,68 % |
iShares Core S&P Mid Cap ETF | IJH | 220,00 | 220,16 | 5,90 | 214,26 | 2,68 % |
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN | NIB | 31,00 | 31,79 | 1,60 | 30,19 | 2,68 % |
O'Reilly Automotive Inc | ORLY | 440,00 | 446,50 | 18,00 | 428,50 | 2,68 % |
Ultra Basic Materials ProShares | UYM | 68,00 | 68,02 | 1,80 | 66,22 | 2,69 % |
Enova International Inc | ENVA | 20,00 | 22,38 | 2,90 | 19,48 | 2,67 % |
LexinFintech Holdings Ltd - ADR | LX | 5,00 | 7,07 | 2,20 | 4,87 | 2,67 % |
Pembina Pipeline Corp. | PBA | 25,00 | 25,80 | 1,45 | 24,35 | 2,67 % |
PulteGroup, Inc. | PHM | 40,00 | 43,16 | 4,20 | 38,96 | 2,67 % |
CMS Energy Corporation | CMS | 60,00 | 60,95 | 2,50 | 58,45 | 2,65 % |
Cornerstone OnDemand, Inc. | CSOD | 42,50 | 44,35 | 2,95 | 41,40 | 2,66 % |
Equity Residential | EQR | 60,00 | 61,95 | 3,50 | 58,45 | 2,65 % |
Fidelity National Financial Inc | FNF | 36,00 | 36,92 | 1,85 | 35,07 | 2,65 % |
ASGN Inc | ASGN | 75,00 | 78,87 | 5,80 | 73,07 | 2,64 % |
Adtalem Global Education Inc | ATGE | 28,00 | 28,93 | 1,65 | 27,28 | 2,64 % |
American Water Works Company Inc | AWK | 150,00 | 152,53 | 6,40 | 146,13 | 2,65 % |
Hawkins, Inc. | HWKN | 50,00 | 51,81 | 3,10 | 48,71 | 2,65 % |
iShares Dow Jones US Technology (ETF) | IYW | 325,00 | 328,89 | 12,30 | 316,59 | 2,66 % |
Perrigo Company PLC | PRGO | 47,50 | 48,32 | 2,05 | 46,27 | 2,66 % |
Industrial Select Sector SPDR Fund | XLI | 88,00 | 88,19 | 2,46 | 85,73 | 2,65 % |
Boise Cascade Co | BCC | 40,90 | 43,25 | 3,40 | 39,85 | 2,63 % |
PureFunds ISE Cyber Security ETF | HACK | 51,00 | 51,39 | 1,70 | 49,69 | 2,64 % |
Monster Beverage Corp | MNST | 85,00 | 86,52 | 3,70 | 82,82 | 2,63 % |
Gentex Corporation | GNTX | 32,50 | 33,17 | 1,50 | 31,67 | 2,62 % |
Par Pacific Holdings Inc | PARR | 12,50 | 13,03 | 0,85 | 12,18 | 2,63 % |
Primoris Services Corp | PRIM | 25,00 | 25,36 | 1,00 | 24,36 | 2,63 % |
Icahn Enterprises LP | IEP | 50,00 | 50,48 | 1,75 | 48,73 | 2,61 % |
Kansas City Southern | KSU | 185,00 | 189,19 | 8,90 | 180,29 | 2,61 % |
Neogen Corporation | NEOG | 75,00 | 75,14 | 2,05 | 73,09 | 2,61 % |
Global X Social Media Index ETF | SOCL | 58,00 | 58,37 | 1,85 | 56,52 | 2,62 % |
Asure Software Inc | ASUR | 7,50 | 8,06 | 0,75 | 7,31 | 2,60 % |
Amplify Transformational Data Sharing ETF | BLOK | 30,00 | 30,49 | 1,25 | 29,24 | 2,60 % |
GLOBAL X ROBOTICS & ARTIFICI | BOTZ | 32,00 | 32,34 | 1,15 | 31,19 | 2,60 % |
Cornerstone Building Brands Inc | CNR | 7,50 | 8,71 | 1,40 | 7,31 | 2,60 % |
Illinois Tool Works Inc. | ITW | 200,00 | 203,44 | 8,50 | 194,94 | 2,60 % |
iShares MSCI USA Momentum Factor ETF | MTUM | 156,00 | 156,04 | 4,00 | 152,04 | 2,60 % |
PowerShares DWA SmallCap Technical Leaders Portfolio | DWAS | 70,00 | 70,53 | 2,30 | 68,23 | 2,59 % |
Juniper Networks, Inc. | JNPR | 21,00 | 21,63 | 1,16 | 20,47 | 2,59 % |
Industrials Select Sector Index | SIXI | 880,00 | 885,28 | 27,50 | 857,78 | 2,59 % |
Mcdonald's Corp | MCD | 210,00 | 211,52 | 6,80 | 204,72 | 2,58 % |
iShares MSCI China Index Fund | MCHI | 80,00 | 80,74 | 2,75 | 77,99 | 2,58 % |
Pebblebrook Hotel Trust | PEB | 17,50 | 19,06 | 2,00 | 17,06 | 2,58 % |
Baxter International Inc | BAX | 75,00 | 76,33 | 3,20 | 73,13 | 2,56 % |
Golden Star Resources Ltd. (USA) | GSS | 4,00 | 4,15 | 0,25 | 3,90 | 2,56 % |
Eli Lilly And Co | LLY | 140,00 | 144,10 | 7,60 | 136,50 | 2,56 % |
MBIA Inc. | MBI | 6,00 | 6,55 | 0,70 | 5,85 | 2,56 % |
Pegasystems Inc. | PEGA | 125,00 | 129,87 | 8,00 | 121,87 | 2,57 % |
PowerShares NASDAQ Internet Portfolio | PNQI | 220,00 | 224,02 | 9,50 | 214,52 | 2,55 % |
Prothena Corporation PLC | PRTA | 10,00 | 11,00 | 1,25 | 9,75 | 2,56 % |
Darling Ingredients Inc | DAR | 45,00 | 48,38 | 4,50 | 43,88 | 2,55 % |
S&P 500 Mini-SPX Options Index | XSP | 366,00 | 366,67 | 9,80 | 356,87 | 2,56 % |
Automatic Data Processing Inc | ADP | 170,00 | 172,09 | 6,30 | 165,79 | 2,54 % |
ANI Pharmaceuticals Inc | ANIP | 25,00 | 28,18 | 3,80 | 24,38 | 2,54 % |
Quest Diagnostics Inc | DGX | 120,00 | 122,83 | 5,80 | 117,03 | 2,54 % |
Meritor Inc | MTOR | 25,00 | 27,18 | 2,80 | 24,38 | 2,54 % |
ALPS Medical Breakthroughs ETF | SBIO | 48,00 | 48,56 | 1,75 | 46,81 | 2,54 % |
Kellogg Company | K | 62,50 | 63,01 | 2,05 | 60,96 | 2,53 % |
Liberty Global Inc | LBTYK | 22,50 | 23,55 | 1,60 | 21,95 | 2,53 % |
Linde PLC | LIN | 240,00 | 246,18 | 12,10 | 234,08 | 2,53 % |
Abbott Laboratories | ABT | 105,00 | 107,47 | 5,05 | 102,42 | 2,52 % |
Charles River Laboratories Intl. Inc | CRL | 230,00 | 234,95 | 10,60 | 224,35 | 2,52 % |
Short Dow30 ProShares | DOG | 40,00 | 40,07 | 1,05 | 39,02 | 2,51 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,23 | 50,34 | 1,34 | 49,00 | 2,51 % |
Analog Devices, Inc. | ADI | 135,00 | 139,81 | 8,10 | 131,71 | 2,50 % |
Avantor Inc | AVTR | 25,00 | 27,09 | 2,70 | 24,39 | 2,50 % |
Clean Harbors Inc | CLH | 70,00 | 74,19 | 5,90 | 68,29 | 2,50 % |
Columbia Sportswear Company | COLM | 80,00 | 84,74 | 6,70 | 78,04 | 2,51 % |
Canadian Pacific Railway Limited (USA) | CP | 320,00 | 324,43 | 12,20 | 312,23 | 2,49 % |
Essex Property Trust Inc | ESS | 240,00 | 248,85 | 14,70 | 234,15 | 2,50 % |
Greif, Inc. | GEF | 45,00 | 48,50 | 4,60 | 43,90 | 2,51 % |
CGI Inc | GIB | 75,00 | 75,51 | 2,35 | 73,16 | 2,52 % |
Progressive Corp | PGR | 87,50 | 88,30 | 2,95 | 85,35 | 2,52 % |
iShares Russell 1000 Growth Index (ETF) | IWF | 230,00 | 232,98 | 8,60 | 224,38 | 2,50 % |
Ferrari NV | RACE | 210,00 | 215,35 | 10,50 | 204,85 | 2,51 % |
1/100 Dow Jones Industrial Average | DJX | 299,00 | 299,70 | 7,95 | 291,75 | 2,49 % |
Federal Realty Investment Trust | FRT | 90,00 | 91,82 | 4,00 | 87,82 | 2,48 % |
Archer-Daniels-Midland Co | ADM | 49,00 | 49,82 | 2,00 | 47,82 | 2,47 % |
Atmos Energy Corporation | ATO | 95,00 | 96,51 | 3,80 | 92,71 | 2,47 % |
Dorman Products Inc. | DORM | 90,00 | 93,43 | 5,60 | 87,83 | 2,47 % |
J B Hunt Transport Services Inc | JBHT | 130,00 | 134,37 | 7,50 | 126,87 | 2,47 % |
Manulife Financial Corporation (USA) | MFC | 17,00 | 17,59 | 1,00 | 16,59 | 2,47 % |
Banco Santander Brasil SA (ADR) | BSBR | 7,50 | 8,02 | 0,70 | 7,32 | 2,46 % |
Casa Systems Inc | CASA | 5,00 | 6,38 | 1,50 | 4,88 | 2,46 % |
Companhia Energetica de Minas Gers CEMIG | CIG | 2,50 | 2,59 | 0,15 | 2,44 | 2,46 % |
Medical Properties Trust, Inc. | MPW | 20,00 | 20,02 | 0,50 | 19,52 | 2,46 % |
PerkinElmer, Inc. | PKI | 135,00 | 138,05 | 6,30 | 131,75 | 2,47 % |
Agilent Technologies Inc | A | 110,00 | 113,58 | 6,20 | 107,38 | 2,44 % |
Arthur J Gallagher & Co | AJG | 115,00 | 115,76 | 3,50 | 112,26 | 2,44 % |
Allegion PLC | ALLE | 110,00 | 113,77 | 6,40 | 107,37 | 2,45 % |
Old Dominion Freight Line Inc | ODFL | 200,00 | 207,21 | 12,00 | 195,21 | 2,45 % |
Radware Ltd. | RDWR | 25,00 | 25,45 | 1,05 | 24,40 | 2,46 % |
Colgate-Palmolive Company | CL | 85,00 | 85,20 | 2,23 | 82,97 | 2,45 % |
Dominion Energy Inc | D | 77,50 | 78,40 | 2,75 | 75,65 | 2,45 % |
Consolidated Edison, Inc. | ED | 75,00 | 75,91 | 2,70 | 73,21 | 2,45 % |
NetApp Inc. | NTAP | 55,00 | 58,49 | 4,80 | 53,69 | 2,44 % |
Oracle Corporation | ORCL | 57,50 | 59,28 | 3,15 | 56,13 | 2,44 % |
Amcor PLC | AMCR | 11,00 | 11,44 | 0,70 | 10,74 | 2,42 % |
Ashland Global Holdings Inc. | ASH | 70,00 | 73,65 | 5,30 | 68,35 | 2,41 % |
Coca-Cola European Partners PLC | CCEP | 45,00 | 47,44 | 3,50 | 43,94 | 2,41 % |
First Trust Health Care AlphaDEX Fund | FXH | 103,00 | 103,42 | 2,85 | 100,57 | 2,42 % |
AptarGroup, Inc. | ATR | 125,00 | 125,87 | 3,80 | 122,07 | 2,40 % |
Market Vectors Biotech ETF | BBH | 170,00 | 171,00 | 5,00 | 166,00 | 2,41 % |
General Dynamics Corporation | GD | 150,00 | 153,87 | 7,40 | 146,47 | 2,41 % |
Hannon Armstrong Sustnbl Infrstr Cap Inc | HASI | 50,00 | 52,72 | 3,90 | 48,82 | 2,42 % |
Lakeland Financial Corporation | LKFN | 50,00 | 53,02 | 4,20 | 48,82 | 2,42 % |
China Southern Airlines Co Ltd (ADR) | ZNH | 30,00 | 33,99 | 4,70 | 29,29 | 2,42 % |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund | ZROZ | 163,00 | 163,06 | 3,90 | 159,16 | 2,41 % |
Arch Capital Group Ltd. | ACGL | 30,00 | 32,60 | 3,30 | 29,30 | 2,39 % |
NASDAQ CEA Cybersecurity ETF | CIBR | 39,00 | 39,29 | 1,20 | 38,09 | 2,39 % |
iShares MSCI Germany Index Fund (ETF) | EWG | 31,00 | 31,02 | 0,75 | 30,27 | 2,39 % |
iShares S&P MidCap 400 Growth (ETF) | IJK | 68,00 | 68,76 | 2,35 | 66,41 | 2,39 % |
New Residential Investment Corp | NRZ | 9,00 | 9,63 | 0,84 | 8,79 | 2,39 % |
Pluralsight Inc | PS | 15,00 | 17,20 | 2,55 | 14,65 | 2,39 % |
QuinStreet Inc | QNST | 17,50 | 18,59 | 1,50 | 17,09 | 2,40 % |
AudioCodes Ltd | AUDC | 25,00 | 28,32 | 3,90 | 24,42 | 2,38 % |
ChannelAdvisor Corp | ECOM | 12,50 | 14,86 | 2,65 | 12,21 | 2,38 % |
iShares FTSE NAREIT Mortgage REITs | REM | 31,00 | 31,13 | 0,85 | 30,28 | 2,38 % |
Anheuser Busch Inbev NV (ADR) | BUD | 65,00 | 68,90 | 5,40 | 63,50 | 2,36 % |
Amdocs Limited | DOX | 65,00 | 65,75 | 2,25 | 63,50 | 2,36 % |
Kadant Inc. | KAI | 125,00 | 129,11 | 7,00 | 122,11 | 2,37 % |
Leidos Holdings Inc | LDOS | 100,00 | 102,90 | 5,20 | 97,70 | 2,35 % |
iShares S&P Global Energy Sector (ETF) | IXC | 21,00 | 21,07 | 0,55 | 20,52 | 2,34 % |
AXT Inc | AXTI | 7,50 | 9,53 | 2,20 | 7,33 | 2,32 % |
BWX Technologies Inc | BWXT | 55,00 | 56,75 | 3,00 | 53,75 | 2,33 % |
Cerner Corporation | CERN | 72,50 | 73,85 | 3,00 | 70,85 | 2,33 % |
iShares Russell Midcap Index Fund (ETF) | IWR | 66,00 | 66,55 | 2,05 | 64,50 | 2,33 % |
LiveVol forward FTSE 100 Mini Index | UKXM | 645,00 | 646,08 | 15,80 | 630,28 | 2,34 % |
Chemed Corporation | CHE | 460,00 | 468,68 | 19,10 | 449,58 | 2,32 % |
Cushman & Wakefield PLC | CWK | 15,00 | 15,91 | 1,25 | 14,66 | 2,32 % |
FMC Corp | FMC | 115,00 | 118,40 | 6,00 | 112,40 | 2,31 % |
NeoPhotonics Corp | NPTN | 7,50 | 8,28 | 0,95 | 7,33 | 2,32 % |
Nucor Corporation | NUE | 52,50 | 54,81 | 3,50 | 51,31 | 2,32 % |
Container Store Group Inc | TCS | 7,50 | 9,63 | 2,30 | 7,33 | 2,32 % |
Green Brick Partners Inc | GRBK | 20,00 | 22,50 | 2,95 | 19,55 | 2,30 % |
Companhia Siderurgica Nacional (ADR) | SID | 4,00 | 4,46 | 0,55 | 3,91 | 2,30 % |
Air Products & Chemicals, Inc. | APD | 260,00 | 267,10 | 12,90 | 254,20 | 2,28 % |
DXP Enterprises Inc | DXPE | 22,50 | 22,65 | 0,65 | 22,00 | 2,27 % |
Pure Storage Inc | PSTG | 17,50 | 19,36 | 2,25 | 17,11 | 2,28 % |
Crown Castle International Corp | CCI | 165,00 | 167,38 | 6,00 | 161,38 | 2,24 % |
e.l.f. Beauty Inc | ELF | 20,00 | 22,26 | 2,70 | 19,56 | 2,25 % |
Enable Midstream Partners LP | ENBL | 5,00 | 5,79 | 0,90 | 4,89 | 2,25 % |
Cedar Fair, L.P. | FUN | 35,00 | 39,83 | 5,60 | 34,23 | 2,25 % |
iShares Dow Jones US Oil Equip. (ETF) | IEZ | 10,00 | 10,88 | 1,10 | 9,78 | 2,25 % |
Noah Holdings Limited (ADR) | NOAH | 30,00 | 32,44 | 3,10 | 29,34 | 2,25 % |
iShares S&P SmallCap 600 Value Idx (ETF) | IJS | 77,00 | 77,92 | 2,60 | 75,32 | 2,23 % |
Invesco Ltd. | IVZ | 16,00 | 17,80 | 2,15 | 15,65 | 2,24 % |
UltraShort Lehman 20+ Trsy ProShares | TBT | 16,00 | 16,55 | 0,90 | 15,65 | 2,24 % |
ATN International Inc | ATNI | 45,00 | 46,62 | 2,60 | 44,02 | 2,23 % |
Cognex Corporation | CGNX | 70,00 | 74,68 | 6,20 | 68,48 | 2,22 % |
Corelogic Inc | CLGX | 75,00 | 77,37 | 4,00 | 73,37 | 2,22 % |
International Business Machines Corp. | IBM | 120,00 | 123,60 | 6,20 | 117,40 | 2,21 % |
iShares S&P Europe 350 Index (ETF) | IEV | 47,00 | 47,28 | 1,30 | 45,98 | 2,22 % |
Marsh & McLennan Companies, Inc. | MMC | 115,00 | 116,50 | 4,00 | 112,50 | 2,22 % |
NV5 Global Inc | NVEE | 70,00 | 73,78 | 5,30 | 68,48 | 2,22 % |
Akamai Technologies, Inc. | AKAM | 100,00 | 104,14 | 6,30 | 97,84 | 2,21 % |
iShares Dow Jones US Basic Mater. (ETF) | IYM | 109,00 | 109,65 | 3,00 | 106,65 | 2,21 % |
People's United Financial, Inc. | PBCT | 12,00 | 12,89 | 1,15 | 11,74 | 2,21 % |
Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 39,00 | 39,35 | 1,19 | 38,16 | 2,20 % |
BOK Financial Corporation | BOKF | 65,00 | 69,60 | 6,00 | 63,60 | 2,20 % |
Essential Properties Realty Trust Inc | EPRT | 20,00 | 21,12 | 1,55 | 19,57 | 2,20 % |
Prologis Inc | PLD | 95,00 | 97,05 | 4,10 | 92,95 | 2,21 % |
Alamos Gold Inc | AGI | 7,50 | 8,69 | 1,35 | 7,34 | 2,18 % |
America Movil SAB de CV (ADR) | AMX | 14,00 | 14,60 | 0,90 | 13,70 | 2,19 % |
Invesco S&P 500 Eql Wght ETF | RSP | 125,00 | 125,11 | 2,80 | 122,31 | 2,20 % |
Chubb Ltd | CB | 150,00 | 153,99 | 7,20 | 146,79 | 2,19 % |
Church & Dwight Co., Inc. | CHD | 85,00 | 86,59 | 3,40 | 83,19 | 2,18 % |
Cosan Ltd (USA) | CZZ | 15,00 | 17,18 | 2,50 | 14,68 | 2,18 % |
DTE Energy Co | DTE | 125,00 | 126,83 | 4,50 | 122,33 | 2,18 % |
FTI Consulting, Inc. | FCN | 100,00 | 103,06 | 5,20 | 97,86 | 2,19 % |
Golden Entertainment Inc | GDEN | 15,00 | 17,38 | 2,70 | 14,68 | 2,18 % |
Gerdau SA (ADR) | GGB | 4,00 | 4,37 | 0,45 | 3,92 | 2,17 % |
Huaneng Power International Inc (ADR) | HNP | 15,00 | 15,43 | 0,75 | 14,68 | 2,18 % |
iShares Russell Midcap Growth Idx. (ETF) | IWP | 196,00 | 196,74 | 4,90 | 191,84 | 2,17 % |
iShares Dow Jones US Medical Dev.(ETF) | IHI | 310,00 | 314,76 | 11,30 | 303,46 | 2,16 % |
Medtronic PLC | MDT | 110,00 | 112,52 | 4,85 | 107,67 | 2,16 % |
Altria Group Inc | MO | 40,00 | 40,41 | 1,26 | 39,15 | 2,17 % |
Marine Products Corp. | MPX | 15,00 | 15,33 | 0,65 | 14,68 | 2,18 % |
Ooma Inc | OOMA | 15,00 | 16,58 | 1,90 | 14,68 | 2,18 % |
Ultra Dow30 ProShares | DDM | 50,00 | 54,35 | 5,40 | 48,95 | 2,15 % |
Digital Realty Trust, Inc. | DLR | 130,00 | 133,68 | 6,40 | 127,28 | 2,14 % |
FormFactor, Inc. | FORM | 40,00 | 41,86 | 2,70 | 39,16 | 2,15 % |
HCI Group Inc | HCI | 50,00 | 51,85 | 2,90 | 48,95 | 2,15 % |
iShares MSCI India ETF | INDA | 37,00 | 37,67 | 1,45 | 36,22 | 2,15 % |
Integer Holdings Corp | ITGR | 75,00 | 75,82 | 2,40 | 73,42 | 2,15 % |
iShares Russell 2000 Value Index (ETF) | IWN | 126,00 | 126,05 | 2,70 | 123,35 | 2,15 % |
MYR Group Inc | MYRG | 50,00 | 53,75 | 4,80 | 48,95 | 2,15 % |
AT&T Inc. | T | 29,00 | 29,24 | 0,85 | 28,39 | 2,15 % |
Financial Select Sector SPDR Fund | XLF | 28,00 | 28,65 | 1,24 | 27,41 | 2,15 % |
iShares MSCI South Korea Index Fund(ETF) | EWY | 80,00 | 80,80 | 2,47 | 78,33 | 2,13 % |
Gilead Sciences, Inc. | GILD | 60,00 | 60,87 | 2,12 | 58,75 | 2,13 % |
Brookfield Infrastructure Partners L.P. | BIP | 50,00 | 50,12 | 1,15 | 48,97 | 2,10 % |
iShares Select Dividend ETF | DVY | 96,00 | 96,02 | 2,00 | 94,02 | 2,11 % |
iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 42,00 | 43,00 | 1,87 | 41,13 | 2,12 % |
Radius Health Inc | RDUS | 12,50 | 14,59 | 2,35 | 12,24 | 2,12 % |
Masco Corp | MAS | 50,00 | 52,07 | 3,10 | 48,97 | 2,10 % |
PetroChina Company Limited (ADR) | PTR | 30,00 | 31,88 | 2,50 | 29,38 | 2,11 % |
Dollar General Corp. | DG | 210,00 | 214,49 | 8,80 | 205,69 | 2,10 % |
Edison International | EIX | 60,00 | 61,57 | 2,80 | 58,77 | 2,09 % |
American Tower Corp | AMT | 220,00 | 226,22 | 10,70 | 215,52 | 2,08 % |
Axis Capital Holdings Limited | AXS | 50,00 | 51,53 | 2,55 | 48,98 | 2,08 % |
Bottomline Technologies (DE) Inc | EPAY | 45,00 | 47,48 | 3,40 | 44,08 | 2,09 % |
Fabrinet | FN | 65,00 | 68,57 | 4,90 | 63,67 | 2,09 % |
Armstrong World Industries Inc | AWI | 75,00 | 79,18 | 5,70 | 73,48 | 2,07 % |
Credicorp Ltd. (USA) | BAP | 160,00 | 164,55 | 7,80 | 156,75 | 2,07 % |
OptimizeRx Corporation | OPRX | 25,00 | 28,19 | 3,70 | 24,49 | 2,08 % |
Conmed Corp | CNMD | 100,00 | 100,47 | 2,50 | 97,97 | 2,07 % |
iShares MSCI Switzerland Index Fund(ETF) | EWL | 43,00 | 43,03 | 0,90 | 42,13 | 2,07 % |
Perficient, Inc. | PRFT | 45,00 | 48,19 | 4,10 | 44,09 | 2,06 % |
ACCO Brands Corporation | ACCO | 7,50 | 8,15 | 0,80 | 7,35 | 2,04 % |
AAR Corp. | AIR | 30,00 | 33,20 | 3,80 | 29,40 | 2,04 % |
Celestica Inc | CLS | 7,50 | 8,00 | 0,65 | 7,35 | 2,04 % |
eGain Corp | EGAN | 10,00 | 11,65 | 1,85 | 9,80 | 2,04 % |
Evolution Petroleum Corp | EPM | 2,50 | 2,75 | 0,30 | 2,45 | 2,04 % |
International Flavors & Fragrances Inc | IFF | 110,00 | 112,59 | 4,80 | 107,79 | 2,05 % |
Mitek Systems, Inc. | MITK | 10,00 | 11,90 | 2,10 | 9,80 | 2,04 % |
Nasdaq Inc | NDAQ | 120,00 | 124,89 | 7,30 | 117,59 | 2,05 % |
Astec Industries, Inc. | ASTE | 55,00 | 59,21 | 5,30 | 53,91 | 2,02 % |
Haemonetics Corporation | HAE | 110,00 | 112,81 | 5,00 | 107,81 | 2,03 % |
New York Mortgage Trust Inc | NYMT | 3,50 | 3,73 | 0,30 | 3,43 | 2,04 % |
Outfront Media Inc | OUT | 17,50 | 19,80 | 2,65 | 17,15 | 2,04 % |
ProShares UltraShort QQQ (ETF) | QID | 7,00 | 7,61 | 0,75 | 6,86 | 2,04 % |
Gentherm Inc | THRM | 55,00 | 58,90 | 5,00 | 53,90 | 2,04 % |
Interface, Inc. | TILE | 7,50 | 8,75 | 1,40 | 7,35 | 2,04 % |
Energous Corp | WATT | 1,50 | 1,82 | 0,35 | 1,47 | 2,04 % |
Encore Wire Corporation | WIRE | 50,00 | 51,95 | 2,95 | 49,00 | 2,04 % |
Grand Canyon Education Inc | LOPE | 80,00 | 84,71 | 6,30 | 78,41 | 2,03 % |
Post Holdings Inc | POST | 90,00 | 93,81 | 5,60 | 88,21 | 2,03 % |
Atkore International Group Inc | ATKR | 40,00 | 40,51 | 1,30 | 39,21 | 2,01 % |
CME Group Inc | CME | 180,00 | 181,75 | 5,30 | 176,45 | 2,01 % |
Canadian National Railway (USA) | CNI | 105,00 | 106,84 | 3,90 | 102,94 | 2,00 % |
PROSHARES EMERG MKTS | EET | 89,00 | 89,75 | 2,50 | 87,25 | 2,01 % |
Direxion Daily CSI 300 China A Share Bear 1X Shares | CHAD | 18,00 | 18,25 | 0,60 | 17,65 | 1,98 % |
First Trust Large Cap Growth AlphaDEX Fund | FTC | 92,00 | 92,41 | 2,20 | 90,21 | 1,99 % |
iShares Russell 2000 Growth Index (ETF) | IWO | 260,00 | 263,91 | 9,00 | 254,91 | 2,00 % |
IAA Inc | IAA | 55,00 | 59,43 | 5,50 | 53,93 | 1,98 % |
iShares Russell Midcap Value Index (ETF) | IWS | 94,00 | 94,72 | 2,55 | 92,17 | 1,99 % |
Johnson & Johnson | JNJ | 145,00 | 148,97 | 6,80 | 142,17 | 1,99 % |
Kratos Defense & Security Solutions, Inc | KTOS | 20,00 | 22,31 | 2,70 | 19,61 | 1,99 % |
Lincoln Electric Holdings, Inc. | LECO | 110,00 | 114,16 | 6,30 | 107,86 | 1,98 % |
iShares Core MSCI Emerging Markets ETF | IEMG | 60,00 | 60,49 | 1,65 | 58,84 | 1,97 % |
iShares Russell 1000 Value Index (ETF) | IWD | 134,00 | 134,62 | 3,20 | 131,42 | 1,96 % |
Mid-America Apartment Communities Inc | MAA | 120,00 | 123,68 | 6,00 | 117,68 | 1,97 % |
First Trust ISE Cloud Computing Index Fund | SKYY | 85,00 | 89,95 | 6,60 | 83,35 | 1,98 % |
Ameresco Inc | AMRC | 40,00 | 44,13 | 4,90 | 39,23 | 1,96 % |
Ishares China Large-Cap Etf | FXI | 47,00 | 47,17 | 1,08 | 46,09 | 1,96 % |
Alexandria Real Estate Equities Inc | ARE | 165,00 | 167,74 | 5,90 | 161,84 | 1,95 % |
BJs Wholesale Club Holdings Inc | BJ | 35,00 | 38,73 | 4,40 | 34,33 | 1,95 % |
Comcast Corporation | CMCSA | 50,00 | 51,63 | 2,59 | 49,04 | 1,96 % |
First Trust Industrials/Producer Durables AlphaDEX Fund | FXR | 48,00 | 48,53 | 1,45 | 47,08 | 1,95 % |
GMS Inc | GMS | 25,00 | 29,32 | 4,80 | 24,52 | 1,96 % |
ASA Gold and Precious Metals Ltd | ASA | 20,00 | 21,17 | 1,55 | 19,62 | 1,94 % |
Booz Allen Hamilton Holding Corporation | BAH | 85,00 | 88,38 | 5,00 | 83,38 | 1,94 % |
iShares Russell Microcap Index (ETF) | IWC | 111,00 | 111,88 | 3,00 | 108,88 | 1,95 % |
Health Care Select Sector Index | SIXV | 1.120,00 | 1.122,67 | 24,00 | 1.098,67 | 1,94 % |
Controladora Vuela Co Avcn SA CV (ADR) | VLRS | 10,00 | 11,36 | 1,55 | 9,81 | 1,94 % |
Physicians Realty Trust | DOC | 17,50 | 17,52 | 0,35 | 17,17 | 1,92 % |
UltraShort Oil & Gas ProShares | DUG | 25,00 | 29,53 | 5,00 | 24,53 | 1,92 % |
Intercontinental Exchange Inc | ICE | 105,00 | 107,42 | 4,40 | 103,02 | 1,92 % |
iShares S&P 100 Index Fund | OEF | 168,00 | 168,54 | 3,70 | 164,84 | 1,92 % |
Oxford Industries Inc | OXM | 55,00 | 59,67 | 5,70 | 53,97 | 1,91 % |
Invesco Dynamic Pharmaceuticals ETF | PJP | 67,00 | 67,69 | 1,95 | 65,74 | 1,92 % |
Philip Morris International Inc. | PM | 77,50 | 78,55 | 2,51 | 76,04 | 1,92 % |
American Electric Power Company Inc | AEP | 82,50 | 84,76 | 3,80 | 80,96 | 1,90 % |
Grupo Aeroportuario dl Srst SAB CV (ADR) | ASR | 150,00 | 154,40 | 7,20 | 147,20 | 1,90 % |
Barclays PLC (ADR) | BCS | 7,00 | 7,92 | 1,05 | 6,87 | 1,89 % |
Brown-Forman Corporation | B | 75,00 | 78,60 | 5,00 | 73,60 | 1,90 % |
Broadridge Financial Solutions, Inc. | BR | 145,00 | 148,00 | 5,70 | 142,30 | 1,90 % |
Curtiss-Wright Corp. | CW | 115,00 | 118,56 | 5,70 | 112,86 | 1,90 % |
Eversource Energy | ES | 85,00 | 86,82 | 3,40 | 83,42 | 1,89 % |
Ingredion Inc | INGR | 75,00 | 78,20 | 4,60 | 73,60 | 1,90 % |
iShares Dow Jones US Health Care(ETF) | IHF | 230,00 | 230,75 | 5,00 | 225,75 | 1,88 % |
iShares Russell 1000 Index (ETF) | IWB | 205,00 | 206,80 | 5,60 | 201,20 | 1,89 % |
iShares MSCI BRIC ETF | BKF | 51,00 | 51,31 | 1,25 | 50,06 | 1,88 % |
Gates Industrial Corp PLC | GTES | 12,50 | 12,77 | 0,50 | 12,27 | 1,87 % |
ITT Inc | ITT | 70,00 | 74,51 | 5,80 | 68,71 | 1,88 % |
iShares Dow Jones US Financial (ETF) | IYF | 129,00 | 129,82 | 3,20 | 126,62 | 1,88 % |
Extra Space Storage, Inc. | EXR | 110,00 | 113,49 | 5,50 | 107,99 | 1,86 % |
Griffon Corporation | GFF | 17,50 | 19,53 | 2,35 | 17,18 | 1,86 % |
iShares S&P 500 Index (ETF) | IVV | 365,00 | 368,03 | 9,70 | 358,33 | 1,86 % |
Ipath Series b Bloomberg Grains Subindex Total Return Etn | JJG | 49,00 | 49,20 | 1,10 | 48,10 | 1,87 % |
Myers Industries, Inc. | MYE | 17,50 | 17,58 | 0,40 | 17,18 | 1,86 % |
Old Republic International Corporation | ORI | 17,50 | 18,33 | 1,15 | 17,18 | 1,86 % |
PacWest Bancorp | PACW | 22,50 | 24,54 | 2,45 | 22,09 | 1,86 % |
Market Vectors Pharmaceutical ETF | PPH | 65,00 | 65,56 | 1,75 | 63,81 | 1,86 % |
Check Point Software Technologies Ltd. | CHKP | 115,00 | 119,81 | 6,90 | 112,91 | 1,85 % |
HyreCar Inc | HYRE | 5,00 | 6,91 | 2,00 | 4,91 | 1,83 % |
Liberty Broadband Corporation (Class C) | LBRDK | 160,00 | 161,41 | 4,30 | 157,11 | 1,84 % |
New Senior Investment Group Inc | SNR | 5,00 | 5,86 | 0,95 | 4,91 | 1,83 % |
Murphy USA Inc | MUSA | 120,00 | 124,86 | 7,00 | 117,86 | 1,82 % |
Novo Nordisk A/S (ADR) | NVO | 65,00 | 67,24 | 3,40 | 63,84 | 1,82 % |
PPL Corp | PPL | 28,00 | 28,45 | 0,95 | 27,50 | 1,82 % |
AMETEK, Inc. | AME | 110,00 | 114,45 | 6,40 | 108,05 | 1,80 % |
Vanguard Total World Stock Index ETF | VT | 90,00 | 90,45 | 2,05 | 88,40 | 1,81 % |
iShares MSCI Cntry Asa Jpn Idx Fnd ETF | AAXJ | 87,00 | 87,12 | 1,65 | 85,47 | 1,79 % |
Canadian Imperial Bank of Commerce (USA) | CM | 85,00 | 85,71 | 2,20 | 83,51 | 1,78 % |
Eni SpA (ADR) | E | 20,00 | 20,40 | 0,75 | 19,65 | 1,78 % |
iShares MSCI New Zealand Capped ETF | ENZL | 66,00 | 66,24 | 1,40 | 64,84 | 1,79 % |
iShares S&P 500 Value Index (ETF) | IVE | 126,00 | 126,75 | 2,95 | 123,80 | 1,78 % |
Procter & Gamble Co | PG | 135,00 | 137,34 | 4,70 | 132,64 | 1,78 % |
The Providence Service Corporation | PRSC | 130,00 | 132,73 | 5,00 | 127,73 | 1,78 % |
Dr.Reddy's Laboratories Ltd (ADR) | RDY | 65,00 | 65,86 | 2,00 | 63,86 | 1,79 % |
Financial Select Sector Index | SIXM | 350,00 | 351,86 | 8,00 | 343,86 | 1,79 % |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | ASHS | 35,00 | 35,84 | 1,45 | 34,39 | 1,77 % |
Equinor ASA (ADR) | EQNR | 15,00 | 16,09 | 1,35 | 14,74 | 1,76 % |
National Grid plc (ADR) | NGG | 55,00 | 57,55 | 3,50 | 54,05 | 1,76 % |
Companhia de Saneamento Bsc DEDSP (ADR) | SBS | 7,50 | 9,17 | 1,80 | 7,37 | 1,76 % |
Kimberly Clark Corp | KMB | 135,00 | 137,89 | 5,20 | 132,69 | 1,74 % |
La-Z-Boy Incorporated | LZB | 35,00 | 38,40 | 4,00 | 34,40 | 1,74 % |
iShares Dow Jones US Pharm Indx (ETF) | IHE | 172,00 | 172,89 | 3,80 | 169,09 | 1,72 % |
Loews Corporation | L | 40,00 | 42,62 | 3,30 | 39,32 | 1,73 % |
Liberty Oilfield Services Inc | LBRT | 10,00 | 10,23 | 0,40 | 9,83 | 1,73 % |
M/I Homes Inc | MHO | 40,00 | 44,42 | 5,10 | 39,32 | 1,73 % |
iShares S&P Global Mat. Sector Inde(ETF) | MXI | 79,00 | 79,10 | 1,45 | 77,65 | 1,74 % |
RadNet Inc. | RDNT | 17,50 | 18,90 | 1,70 | 17,20 | 1,74 % |
Gibraltar Industries Inc | ROCK | 60,00 | 64,57 | 5,60 | 58,97 | 1,75 % |
AGNC Investment Corp | AGNC | 15,00 | 15,40 | 0,66 | 14,74 | 1,73 % |
Cohu, Inc. | COHU | 30,00 | 34,99 | 5,50 | 29,49 | 1,73 % |
Encompass Health Corp | EHC | 75,00 | 79,53 | 5,80 | 73,73 | 1,72 % |
PowerShares DWA Technical Ldrs Pf (ETF) | PDP | 82,00 | 82,86 | 2,25 | 80,61 | 1,72 % |
Bancorpsouth Bank | BXS | 25,00 | 26,63 | 2,05 | 24,58 | 1,71 % |
Cerus Corporation | CERS | 6,00 | 7,00 | 1,10 | 5,90 | 1,69 % |
Duke Energy Corp | DUK | 90,00 | 92,40 | 3,90 | 88,50 | 1,69 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 71,50 | 71,94 | 1,63 | 70,31 | 1,69 % |
Eagle Pharmaceuticals Inc | EGRX | 45,00 | 46,95 | 2,70 | 44,25 | 1,69 % |
Energizer Holdings Inc | ENR | 40,00 | 43,13 | 3,80 | 39,33 | 1,70 % |
Innovator IBD 50 ETF | FFTY | 39,00 | 39,50 | 1,15 | 38,35 | 1,69 % |
Gaming and Leisure Properties Inc | GLPI | 40,00 | 42,28 | 2,95 | 39,33 | 1,70 % |
Helix Energy Solutions Group Inc | HLX | 3,00 | 3,95 | 1,00 | 2,95 | 1,69 % |
ING Groep NV (ADR) | ING | 9,00 | 10,00 | 1,15 | 8,85 | 1,69 % |
Moelis & Co | MC | 40,00 | 41,73 | 2,40 | 39,33 | 1,70 % |
Annaly Capital Management, Inc. | NLY | 8,00 | 8,19 | 0,32 | 7,87 | 1,70 % |
Public Storage | PSA | 220,00 | 226,03 | 9,70 | 216,33 | 1,70 % |
QuickLogic Corporation | QUIK | 3,00 | 3,20 | 0,25 | 2,95 | 1,69 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 157,00 | 157,52 | 3,15 | 154,37 | 1,70 % |
Fidelity National Information Servcs Inc | FIS | 145,00 | 147,29 | 4,70 | 142,59 | 1,69 % |
iShares S&P 500 Growth Index (ETF) | IVW | 61,25 | 62,13 | 1,90 | 60,23 | 1,69 % |
Global X Uranium ETF | URA | 12,00 | 12,35 | 0,55 | 11,80 | 1,69 % |
Allstate Corp | ALL | 100,00 | 103,85 | 5,50 | 98,35 | 1,68 % |
Acacia Communications, Inc. | ACIA | 70,00 | 70,00 | 1,15 | 68,85 | 1,66 % |
Deutsche Bank AG (USA) | DB | 11,00 | 11,77 | 0,95 | 10,82 | 1,66 % |
Ecolab Inc. | ECL | 210,00 | 219,75 | 13,20 | 206,55 | 1,67 % |
Fitbit Inc | FIT | 7,00 | 7,24 | 0,35 | 6,89 | 1,67 % |
Motorcar Parts of America, Inc. | MPAA | 20,00 | 21,72 | 2,05 | 19,67 | 1,68 % |
R1 RCM Inc | RCM | 20,00 | 21,12 | 1,45 | 19,67 | 1,68 % |
Hewlett Packard Enterprise Co | HPE | 11,00 | 11,62 | 0,80 | 10,82 | 1,66 % |
iShares S&P MidCap 400 Value Index (ETF) | IJJ | 83,00 | 83,24 | 1,60 | 81,64 | 1,66 % |
CBRE Group Inc | CBRE | 60,00 | 63,83 | 4,80 | 59,03 | 1,64 % |
ProShares Ultrashort Australian Dollar | CROC | 47,00 | 47,64 | 1,40 | 46,24 | 1,64 % |
iShares MSCI Hong Kong Index Fund (ETF) | EWH | 24,00 | 24,21 | 0,60 | 23,61 | 1,65 % |
First Trust ISE-Revere Natural Gas | FCG | 8,00 | 8,62 | 0,75 | 7,87 | 1,65 % |
Arbor Realty Trust Inc | ABR | 12,50 | 13,60 | 1,30 | 12,30 | 1,63 % |
Alexander & Baldwin Inc (Hawaii) | ALEX | 15,00 | 16,41 | 1,65 | 14,76 | 1,63 % |
Ardmore Shipping Corp | ASC | 2,50 | 3,21 | 0,75 | 2,46 | 1,63 % |
iShares Currency Hedged MSCI Japan ETF | HEWJ | 35,00 | 35,04 | 0,60 | 34,44 | 1,63 % |
MEI Pharma Inc | MEIP | 2,50 | 2,86 | 0,40 | 2,46 | 1,63 % |
ORBCOMM Inc | ORBC | 5,00 | 6,22 | 1,30 | 4,92 | 1,63 % |
500.com Ltd | WBAI | 2,50 | 2,71 | 0,25 | 2,46 | 1,63 % |
First Horizon Corporation | FHN | 12,00 | 12,86 | 1,05 | 11,81 | 1,61 % |
Merck & Co., Inc. | MRK | 80,00 | 81,46 | 2,72 | 78,74 | 1,60 % |
Garmin Ltd. | GRMN | 115,00 | 119,20 | 6,00 | 113,20 | 1,59 % |
Mondelez International Inc | MDLZ | 57,50 | 58,59 | 1,99 | 56,60 | 1,59 % |
Phillips 66 Partners LP | PSXP | 25,00 | 28,51 | 3,90 | 24,61 | 1,58 % |
Banner Corporation | BANR | 40,00 | 44,58 | 5,20 | 39,38 | 1,57 % |
ABB Ltd (ADR) | ABB | 26,00 | 26,90 | 1,30 | 25,60 | 1,56 % |
Apollo Investment Corp. | AINV | 11,00 | 11,28 | 0,45 | 10,83 | 1,57 % |
CEVA, Inc. | CEVA | 35,00 | 39,16 | 4,70 | 34,46 | 1,57 % |
Choice Hotels International Inc | CHH | 100,00 | 103,96 | 5,50 | 98,46 | 1,56 % |
ProShares UltraShort MSCI Japan | EWV | 15,00 | 15,62 | 0,85 | 14,77 | 1,56 % |
Fidelity MSCI Information Technology Index ETF | FTEC | 99,00 | 99,73 | 2,25 | 97,48 | 1,56 % |
Liberty Global PLC | LBTYA | 22,50 | 24,41 | 2,25 | 22,16 | 1,56 % |
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | PRFZ | 143,00 | 143,25 | 2,45 | 140,80 | 1,56 % |
Bruker Corporation | BRKR | 50,00 | 52,34 | 3,10 | 49,24 | 1,54 % |
iShares MSCI Japan ETF | EWJ | 65,00 | 65,76 | 1,75 | 64,01 | 1,55 % |
Community Bank System, Inc. | CBU | 60,00 | 63,20 | 4,10 | 59,10 | 1,52 % |
DHI Group Inc | DHX | 2,00 | 2,02 | 0,05 | 1,97 | 1,52 % |
Entercom Communications Corp. | ETM | 2,00 | 2,82 | 0,85 | 1,97 | 1,52 % |
First Bancorp (North Carolina) | FBNC | 30,00 | 33,05 | 3,50 | 29,55 | 1,52 % |
iShares US Real Estate ETF | IYR | 84,00 | 84,99 | 2,25 | 82,74 | 1,52 % |
Nextera Energy Partners LP | NEP | 60,00 | 63,00 | 3,90 | 59,10 | 1,52 % |
ProShares S&P 500 Aristocrats ETF | NOBL | 79,00 | 79,41 | 1,60 | 77,81 | 1,53 % |
Pluristem Therapeutics Inc. | PSTI | 10,00 | 10,65 | 0,80 | 9,85 | 1,52 % |
Axos Financial Inc | AX | 30,00 | 34,16 | 4,60 | 29,56 | 1,49 % |
Mesabi Trust | MSB | 22,50 | 24,82 | 2,65 | 22,17 | 1,49 % |
Pinnacle Financial Partners Inc | PNFP | 55,00 | 57,49 | 3,30 | 54,19 | 1,49 % |
QAD Inc. | QADA | 60,00 | 60,87 | 1,75 | 59,12 | 1,49 % |
Bluerock Residential Growth REIT Inc | BRG | 10,00 | 10,61 | 0,75 | 9,86 | 1,47 % |
PowerShares DB Silver | DBS | 33,00 | 33,72 | 1,20 | 32,52 | 1,47 % |
iShares MSCI United Kingdom Index (ETF) | EWU | 29,00 | 29,53 | 0,95 | 28,58 | 1,47 % |
iShares Currency Hedged MSCI EMU ETF | HEZU | 31,00 | 31,30 | 0,75 | 30,55 | 1,47 % |
Expeditors International of Wshngtn Inc | EXPD | 85,00 | 88,78 | 5,00 | 83,78 | 1,46 % |
iShares MSCI EMU Index (ETF) | EZU | 43,00 | 43,98 | 1,60 | 42,38 | 1,46 % |
EVO Payments Inc | EVOP | 22,50 | 24,88 | 2,70 | 22,18 | 1,44 % |
Huntington Bancshares Incorporated | HBAN | 12,00 | 12,98 | 1,15 | 11,83 | 1,44 % |
NetScout Systems, Inc. | NTCT | 22,50 | 24,18 | 2,00 | 22,18 | 1,44 % |
Avery Dennison Corp | AVY | 145,00 | 149,88 | 6,90 | 142,98 | 1,41 % |
Focus Financial Partners Inc | FOCS | 40,00 | 43,34 | 3,90 | 39,44 | 1,42 % |
Hemisphere Media Group Inc | HMTV | 10,00 | 11,01 | 1,15 | 9,86 | 1,42 % |
MGP Ingredients Inc | MGPI | 40,00 | 43,74 | 4,30 | 39,44 | 1,42 % |
MRC Global Inc | MRC | 5,00 | 6,08 | 1,15 | 4,93 | 1,42 % |
Monarch Casino & Resort, Inc. | MCRI | 50,00 | 52,81 | 3,50 | 49,31 | 1,40 % |
Portland General Electric Company | POR | 40,00 | 41,55 | 2,10 | 39,45 | 1,39 % |
PowerShares S&P 500 High Beta Portfolio ETF | SPHB | 55,00 | 55,94 | 1,70 | 54,24 | 1,40 % |
PowerShares S&P 500 High Dividend Low Volatility Portfolio | SPHD | 37,00 | 37,69 | 1,20 | 36,49 | 1,40 % |
UltraShort Yen ProShares | YCS | 68,00 | 68,46 | 1,40 | 67,06 | 1,40 % |
CIRCOR International, Inc. | CIR | 35,00 | 36,07 | 1,55 | 34,52 | 1,39 % |
UltraShort MSCI Emerging Mrkts ProShares | EEV | 19,00 | 19,59 | 0,85 | 18,74 | 1,39 % |
Flowserve Corp | FLS | 30,00 | 33,79 | 4,20 | 29,59 | 1,39 % |
iShares MSCI EAFE Growth Index (ETF) | EFG | 97,00 | 97,44 | 1,75 | 95,69 | 1,37 % |
i3 Verticals Inc | IIIV | 25,00 | 27,96 | 3,30 | 24,66 | 1,38 % |
Maxim Integrated Products Inc. | MXIM | 80,00 | 84,01 | 5,10 | 78,91 | 1,38 % |
PepsiCo, Inc. | PEP | 140,00 | 144,45 | 6,35 | 138,10 | 1,38 % |
Invesco Golden Dragon China ETF | PGJ | 58,00 | 58,86 | 1,65 | 57,21 | 1,38 % |
Becton Dickinson and Co | BDX | 230,00 | 238,51 | 11,60 | 226,91 | 1,36 % |
CurrencyShares British Pound Sterling Tr | FXB | 130,00 | 130,06 | 1,80 | 128,26 | 1,36 % |
Iron Mountain Inc | IRM | 27,50 | 28,08 | 0,95 | 27,13 | 1,36 % |
ADT Inc | ADT | 6,80 | 7,76 | 1,05 | 6,71 | 1,34 % |
Glacier Bancorp, Inc. | GBCI | 40,00 | 41,87 | 2,40 | 39,47 | 1,34 % |
Navigator Holdings Ltd | NVGS | 7,50 | 7,75 | 0,35 | 7,40 | 1,35 % |
ARV Assisted Living, Inc. | SRS | 12,00 | 12,84 | 1,00 | 11,84 | 1,35 % |
Net 1 UEPS Technologies Inc | UEPS | 3,00 | 3,36 | 0,40 | 2,96 | 1,35 % |
Koninklijke Philips NV (ADR) | PHG | 50,00 | 51,94 | 2,60 | 49,34 | 1,34 % |
Caleres Inc | CAL | 10,00 | 12,37 | 2,50 | 9,87 | 1,32 % |
Embraer SA (ADR) | ERJ | 5,00 | 7,29 | 2,35 | 4,94 | 1,32 % |
iShares Dow Jones International Select Dividend Income Fund | IDV | 29,00 | 29,18 | 0,55 | 28,62 | 1,31 % |
North American Construction Group Ltd | NOA | 10,00 | 11,02 | 1,15 | 9,87 | 1,32 % |
iShares MSCI Taiwan Index (ETF) | EWT | 51,00 | 51,20 | 0,85 | 50,34 | 1,30 % |
Independence Realty Trust Inc | IRT | 12,50 | 13,14 | 0,80 | 12,34 | 1,30 % |
iShares Dow Jones US Healthcare (ETF) | IYH | 240,00 | 241,01 | 4,10 | 236,91 | 1,30 % |
Office Properties Income Trust | OPI | 22,50 | 22,96 | 0,75 | 22,21 | 1,31 % |
Quanta Services Inc | PWR | 65,00 | 69,37 | 5,20 | 64,17 | 1,29 % |
Consumer Staples Select Sect. SPDR (ETF) | XLP | 67,00 | 67,12 | 0,98 | 66,14 | 1,30 % |
Archrock Inc | AROC | 7,50 | 8,51 | 1,10 | 7,41 | 1,28 % |
AdvanSix Inc | ASIX | 17,50 | 18,63 | 1,35 | 17,28 | 1,27 % |
Dynex Capital Inc | DX | 17,50 | 17,83 | 0,55 | 17,28 | 1,27 % |
Greenbrier Companies Inc | GBX | 30,00 | 33,92 | 4,30 | 29,62 | 1,28 % |
iShares Dow Jones US Telecom (ETF) | IYZ | 30,00 | 30,32 | 0,70 | 29,62 | 1,28 % |
Global X FTSE Argentina 20 ETF | ARGT | 29,00 | 29,29 | 0,65 | 28,64 | 1,26 % |
iShares MSCI EAFE Minimum Volatility Index Fund | EFAV | 72,00 | 72,07 | 0,95 | 71,12 | 1,24 % |
iShares S&P Global Technology Sect.(ETF) | IXN | 285,00 | 285,93 | 4,40 | 281,53 | 1,23 % |
Lions Gate Entertainment Corporation | B | 9,00 | 9,09 | 0,20 | 8,89 | 1,24 % |
Petmed Express Inc | PETS | 25,00 | 29,00 | 4,30 | 24,70 | 1,24 % |
CDK Global Inc | CDK | 45,00 | 49,36 | 4,90 | 44,46 | 1,21 % |
Corvus Pharmaceuticals Inc | CRVS | 2,50 | 3,92 | 1,45 | 2,47 | 1,21 % |
PowerShares DB Agriculture | DBA | 15,00 | 15,37 | 0,55 | 14,82 | 1,21 % |
Entravision Communications Corp | EVC | 2,50 | 2,97 | 0,50 | 2,47 | 1,21 % |
Gladstone Investment Corporation | GAIN | 10,00 | 10,18 | 0,30 | 9,88 | 1,21 % |
Genesis Energy, L.P. | GEL | 5,00 | 6,89 | 1,95 | 4,94 | 1,21 % |
EGShares Emerging Markets Consumer ETF | ECON | 27,00 | 27,18 | 0,50 | 26,68 | 1,20 % |
Goldman Sachs ActiveBeta International Equity ETF | GSIE | 31,00 | 31,13 | 0,50 | 30,63 | 1,21 % |
Lexington Realty Trust | LXP | 10,00 | 10,33 | 0,45 | 9,88 | 1,21 % |
Aerojet Rocketdyne Holdings Inc | AJRD | 35,00 | 38,29 | 3,70 | 34,59 | 1,19 % |
Evertec Inc | EVTC | 35,00 | 38,29 | 3,70 | 34,59 | 1,19 % |
iShares MSCI Australia Index Fund (ETF) | EWA | 23,00 | 23,38 | 0,65 | 22,73 | 1,19 % |
Invesco Mortgage Capital Inc | IVR | 3,00 | 3,46 | 0,50 | 2,96 | 1,18 % |
Powershares Water Resource Portfolio | PHO | 44,00 | 44,79 | 1,30 | 43,49 | 1,17 % |
British American Tobacco PLC (ADR) | BTI | 35,00 | 36,55 | 1,95 | 34,60 | 1,16 % |
Codexis, Inc. | CDXS | 15,00 | 17,03 | 2,20 | 14,83 | 1,15 % |
iShares MSCI Italy Index (ETF) | EWI | 28,00 | 28,98 | 1,30 | 27,68 | 1,16 % |
Interactive Brokers Group, Inc. | IBKR | 50,00 | 54,73 | 5,30 | 49,43 | 1,15 % |
Newmont Corporation | NEM | 55,00 | 59,52 | 5,15 | 54,37 | 1,16 % |
CurrencyShares Australian Dollar Trust | FXA | 74,00 | 74,11 | 0,95 | 73,16 | 1,15 % |
Glatfelter Corporation | GLT | 15,00 | 16,03 | 1,20 | 14,83 | 1,15 % |
Manchester United PLC | MANU | 15,00 | 15,93 | 1,10 | 14,83 | 1,15 % |
PowerShares India | PIN | 21,00 | 21,76 | 1,00 | 20,76 | 1,16 % |
iShares Gold Trust(ETF) | IAU | 17,00 | 17,56 | 0,75 | 16,81 | 1,13 % |
Invitation Homes Inc | INVH | 27,50 | 29,39 | 2,20 | 27,19 | 1,14 % |
Unifi, Inc. | UFI | 15,00 | 15,98 | 1,15 | 14,83 | 1,15 % |
iShares Russell 3000 Growth Index (ETF) | IUSG | 86,00 | 86,20 | 1,15 | 85,05 | 1,12 % |
Mercantile Bank Corp. | MBWM | 22,50 | 25,00 | 2,75 | 22,25 | 1,12 % |
Despegar.com Corp | DESP | 10,00 | 11,89 | 2,00 | 9,89 | 1,11 % |
Kearny Financial Corp. | KRNY | 10,00 | 10,19 | 0,30 | 9,89 | 1,11 % |
iShares MSCI USA Minimum Volatility Index Fund | USMV | 66,00 | 66,77 | 1,50 | 65,27 | 1,12 % |
National Retail Properties, Inc. | NNN | 35,00 | 39,02 | 4,40 | 34,62 | 1,10 % |
Banco Macro SA (ADR) | BMA | 15,00 | 16,64 | 1,80 | 14,84 | 1,08 % |
CalAmp Corp. | CAMP | 7,50 | 9,57 | 2,15 | 7,42 | 1,08 % |
Graphic Packaging Holding Company | GPK | 15,00 | 15,84 | 1,00 | 14,84 | 1,08 % |
ONE Gas Inc | OGS | 75,00 | 78,11 | 3,90 | 74,21 | 1,06 % |
Liberty Sirius XM Group | LSXMA | 40,00 | 41,69 | 2,10 | 39,59 | 1,04 % |
Public Service Enterprise Group Inc. | PEG | 55,00 | 57,64 | 3,20 | 54,44 | 1,03 % |
Direxion Daily 10 Yr Trsy Bull 3X Shares | TYD | 64,00 | 64,85 | 1,50 | 63,35 | 1,03 % |
Amyris Inc | AMRS | 2,00 | 2,63 | 0,65 | 1,98 | 1,01 % |
Ares Capital Corporation | ARCC | 17,00 | 17,28 | 0,45 | 16,83 | 1,01 % |
Ipath Series b Bloomberg Cotton Subindex Total Return Etn | BAL | 40,00 | 40,95 | 1,35 | 39,60 | 1,01 % |
Chimera Investment Corporation | CIM | 10,00 | 10,50 | 0,60 | 9,90 | 1,01 % |
PowerShares DB Oil | DBO | 7,00 | 7,98 | 1,05 | 6,93 | 1,01 % |
iShares MSCI Europe Financials ETF | EUFN | 17,00 | 17,73 | 0,90 | 16,83 | 1,01 % |
iShares MSCI Malaysia Index Fund (ETF) | EWM | 28,00 | 28,72 | 1,00 | 27,72 | 1,01 % |
iShares MSCI France Index (ETF) | EWQ | 33,00 | 33,37 | 0,70 | 32,67 | 1,01 % |
Extreme Networks, Inc | EXTR | 5,00 | 6,00 | 1,05 | 4,95 | 1,01 % |
Hormel Foods Corp | HRL | 45,00 | 47,25 | 2,70 | 44,55 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.