In the Money Covered Calls for 01/15/2021 - 47 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Evolus Inc EOLS 3,00 3,81 1,50 2,31 29,87 %
GameStop Corp. GME 16,00 16,05 3,65 12,40 29,03 %
Transocean LTD RIG 2,00 2,08 0,53 1,55 29,03 %
CEL-SCI Corporation CVM 12,50 12,88 3,10 9,78 27,81 %
Apartment Investment and Management Co AIV 30,00 30,81 7,30 23,51 27,61 %
Kandi Technologies Group Inc KNDI 13,00 13,61 3,40 10,21 27,33 %
Sorrento Therapeutics Inc SRNE 8,00 8,14 1,80 6,34 26,18 %
Ashford Hospitality Trust, Inc. AHT 2,50 2,84 0,85 1,99 25,63 %
DBV Technologies S.A. DBVT 2,50 2,54 0,55 1,99 25,63 %
Pennsylvania Real Estate Invt Trust PEI 1,00 1,15 0,35 0,80 25,00 %
Appian Corp APPN 190,00 193,81 40,80 153,01 24,17 %
Tuniu Corp TOUR 2,50 3,17 1,15 2,02 23,76 %
Loral Space & Communications Inc LORL 22,50 24,00 5,80 18,20 23,63 %
Jumia Technologies AG - ADR JMIA 36,00 36,73 7,50 29,23 23,16 %
FreightCar America, Inc. RAIL 2,50 2,74 0,70 2,04 22,55 %
Westport Innovations Inc. (USA) WPRT 4,00 4,14 0,85 3,29 21,58 %
Digital Ally, Inc. DGLY 2,50 2,51 0,45 2,06 21,36 %
Fortive Corp FTV 70,00 71,40 13,10 58,30 20,07 %
Clean Energy Fuels Corp CLNE 5,00 5,02 0,85 4,17 19,90 %
BioCryst Pharmaceuticals, Inc. BCRX 5,00 5,11 0,90 4,21 18,76 %
Blink Charging Co BLNK 25,00 27,98 6,90 21,09 18,57 %
VirnetX Holding Corporation VHC 5,00 5,52 1,30 4,22 18,48 %
Novavax, Inc. NVAX 125,00 125,68 20,15 105,53 18,45 %
Tilray Inc TLRY 7,50 8,49 2,14 6,35 18,11 %
Aurinia Pharmaceuticals Inc AUPH 14,00 14,56 2,67 11,89 17,75 %
Rockwell Medical Inc RMTI 1,00 1,05 0,20 0,85 17,65 %
Trevena Inc TRVN 2,50 2,58 0,45 2,13 17,37 %
Altimmune Inc ALT 10,00 10,49 1,95 8,54 17,10 %
Inovio Pharmaceuticals Inc INO 12,00 12,27 2,02 10,25 17,07 %
Kura Oncology Inc KURA 35,00 36,44 6,50 29,94 16,90 %
Arcturus Therapeutics Holdings Inc ARCT 75,00 75,88 11,60 64,28 16,68 %
Novartis AG (ADR) NVS 87,50 89,74 14,70 75,04 16,60 %
TG Therapeutics Inc TGTX 30,00 30,24 4,50 25,74 16,55 %
Syndax Pharmaceuticals Inc SNDX 22,50 22,84 3,50 19,34 16,34 %
Tellurian Inc TELL 1,50 1,59 0,30 1,29 16,28 %
Energous Corp WATT 2,00 2,02 0,30 1,72 16,28 %
Nio Inc - ADR NIO 50,00 54,00 10,95 43,05 16,14 %
Dynavax Technologies Corporation DVAX 4,50 4,78 0,90 3,88 15,98 %
Pacific Ethanol Inc PEIX 6,00 6,68 1,50 5,18 15,83 %
Pluristem Therapeutics Inc. PSTI 9,00 9,52 1,75 7,77 15,83 %
At Home Group Inc HOME 19,00 19,11 2,65 16,46 15,47 %
Bloom Energy Corp BE 25,00 25,61 3,90 21,71 15,15 %
AMC Entertainment Holdings Inc AMC 4,00 4,43 0,95 3,48 14,94 %
Trillium Therapeutics Inc. TRIL 17,50 19,63 4,40 15,23 14,90 %
Nabors Industries Ltd. NBR 55,00 55,78 7,80 47,98 14,63 %
Waitr Holdings Inc WTRH 3,00 3,42 0,80 2,62 14,50 %
Omeros Corporation OMER 11,00 11,76 2,15 9,61 14,46 %
APHRIA INC APHA 7,50 7,72 1,17 6,55 14,43 %
Plug Power Inc PLUG 26,00 26,24 3,50 22,74 14,34 %
FibroGen Inc FGEN 40,00 40,18 5,10 35,08 14,03 %
JinkoSolar Holding Co., Ltd (ADR) JKS 70,00 72,49 11,10 61,39 14,03 %
MicroStrategy Incorporated MSTR 270,00 270,29 33,50 236,79 14,03 %
AnaptysBio Inc ANAB 25,00 25,77 3,80 21,97 13,79 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 83,00 83,27 10,30 72,97 13,75 %
Laredo Petroleum Inc LPI 13,00 13,29 1,85 11,44 13,64 %
Proteostasis Therapeutics Inc PTI 1,00 1,08 0,20 0,88 13,64 %
Uxin Ltd (ADR) UXIN 1,00 1,58 0,70 0,88 13,64 %
ProShares Ultra DJ-UBS Natural Gas BOIL 27,00 27,77 4,00 23,77 13,59 %
Immunic Inc IMUX 17,50 17,56 2,15 15,41 13,56 %
YRC Worldwide Inc YRCW 6,00 6,24 0,95 5,29 13,53 %
Brainstorm Cell Therapeutics Inc BCLI 5,00 5,26 0,85 4,41 13,38 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 41,00 41,26 5,10 36,16 13,38 %
SunPower Corporation SPWR 23,00 23,15 2,86 20,29 13,36 %
Digital Turbine Inc APPS 40,00 40,40 5,10 35,30 13,31 %
salesforce.com, inc. CRM 240,00 247,86 36,05 211,81 13,31 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 32,00 32,56 4,30 28,26 13,22 %
Anavex Life Sciences Corp AVXL 5,00 5,37 0,95 4,42 13,12 %
Genworth Financial Inc GNW 4,00 4,14 0,60 3,54 13,13 %
Michaels Companies Inc MIK 10,00 10,24 1,40 8,84 13,12 %
Moderna Inc MRNA 125,00 127,03 16,50 110,53 13,09 %
Tesla Inc TSLA 580,00 585,75 72,80 512,95 13,07 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 90,00 91,35 11,70 79,65 12,99 %
Zoom Video Communications Inc ZM 470,00 471,61 55,50 416,11 12,95 %
Rite Aid Corporation RAD 13,00 13,20 1,69 11,51 12,90 %
Kirkland's, Inc. KIRK 12,50 14,78 3,70 11,08 12,81 %
Moneygram International Inc MGI 7,00 7,41 1,20 6,21 12,72 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 17,00 17,50 2,42 15,08 12,73 %
W&T Offshore, Inc. WTI 2,00 2,12 0,35 1,77 12,68 %
Overstock.com Inc OSTK 65,00 69,30 11,60 57,70 12,65 %
Tupperware Brands Corporation TUP 35,00 35,61 4,50 31,11 12,50 %
Fossil Group Inc FOSL 11,00 11,14 1,35 9,79 12,36 %
22nd Century Group Inc XXII 1,00 1,59 0,70 0,89 12,36 %
Direxion Daily Semiconductor Bull 3X SOXL 390,00 391,25 44,00 347,25 12,31 %
Limelight Networks, Inc. LLNW 4,50 4,56 0,55 4,01 12,22 %
Terra Nova Holding Ltd (Bermuda) TNA 55,00 55,14 6,10 49,04 12,15 %
Big 5 Sporting Goods Corporation BGFV 10,00 10,17 1,25 8,92 12,11 %
Bed Bath & Beyond Inc. BBBY 21,00 21,79 3,05 18,74 12,06 %
Ballard Power Systems Inc (USA) BLDP 20,00 20,53 2,65 17,88 11,88 %
Affimed NV AFMD 5,00 5,27 0,80 4,47 11,86 %
Opko Health Inc. OPK 4,00 4,13 0,55 3,58 11,86 %
Signet Jewelers Ltd. SIG 30,00 31,44 4,60 26,84 11,77 %
Alphatec Holdings Inc ATEC 10,00 10,60 1,65 8,95 11,73 %
Helix Energy Solutions Group Inc HLX 4,00 4,13 0,55 3,58 11,73 %
Zagg Inc ZAGG 4,00 4,13 0,55 3,58 11,73 %
Party City Holdco Inc PRTY 4,50 4,88 0,85 4,03 11,66 %
ProShares VIX Short-Term Futures ETF VIXY 14,00 14,34 1,80 12,54 11,65 %
Akebia Therapeutics Inc AKBA 3,00 3,39 0,70 2,69 11,52 %
SmileDirectClub Inc SDC 12,00 12,16 1,40 10,76 11,52 %
Direxion Daily Retail Bull 3X Shares RETL 385,00 389,50 44,00 345,50 11,43 %
Celldex Therapeutics, Inc. CLDX 22,00 22,71 2,95 19,76 11,34 %
Daqo New Energy Corp (ADR) DQ 45,00 45,02 4,60 40,42 11,33 %
Marinus Pharmaceuticals Inc MRNS 14,00 14,58 2,00 12,58 11,29 %
Children's Place Inc PLCE 45,00 45,75 5,30 40,45 11,25 %
Precision Drilling Corp (USA) PDS 19,00 19,84 2,75 17,09 11,18 %
NewAge, Inc. NBEV 3,00 3,35 0,65 2,70 11,11 %
Sesen Bio Inc SESN 1,00 1,20 0,30 0,90 11,11 %
Vuzix Corp VUZI 4,00 4,15 0,55 3,60 11,11 %
Red Robin Gourmet Burgers, Inc. RRGB 20,00 20,71 2,70 18,01 11,05 %
Irhythm Technologies Inc IRTC 230,00 233,71 26,50 207,21 11,00 %
Amarin Corporation plc (ADR) AMRN 4,50 4,59 0,54 4,05 10,97 %
Emergent Biosolutions Inc EBS 80,00 82,81 10,70 72,11 10,94 %
Gogo Inc GOGO 11,00 11,07 1,15 9,92 10,89 %
ProShares UltraPro QQQ TQQQ 157,00 157,27 15,65 141,62 10,86 %
Enphase Energy Inc ENPH 140,00 140,56 14,25 126,31 10,84 %
InVitae Corp NVTA 50,00 50,01 4,90 45,11 10,84 %
Fluor Corporation (NEW) FLR 17,50 17,54 1,75 15,79 10,83 %
Nautilus, Inc. NLS 17,50 19,20 3,40 15,80 10,76 %
Avis Budget Group Inc. CAR 37,00 37,01 3,60 33,41 10,75 %
Macerich Co MAC 10,00 10,83 1,80 9,03 10,74 %
Quidel Corporation QDEL 185,00 188,00 20,90 167,10 10,71 %
Direxion Daily Financial Bull 3X Shares FAS 54,00 54,24 5,45 48,79 10,68 %
Dave & Buster's Entertainment Inc PLAY 25,00 26,69 4,10 22,59 10,67 %
Direxion Daily Brazil Bull 3X Shares BRZU 97,00 97,83 10,15 87,68 10,63 %
SAGE Therapeutics Inc SAGE 75,00 75,61 7,80 67,81 10,60 %
Scorpio Tankers Inc. STNG 12,00 12,25 1,40 10,85 10,60 %
Blue Apron Holdings, Inc. APRN 7,00 7,63 1,30 6,33 10,58 %
Direxion Energy Bear 3X Shares ERY 35,00 35,08 3,40 31,68 10,48 %
Axsome Therapeutics Inc AXSM 75,00 75,20 7,30 67,90 10,46 %
RedHill Biopharma Ltd (ADR) RDHL 7,50 8,84 2,05 6,79 10,46 %
Direxion Technology Bull 3X Shares TECL 340,00 341,30 33,30 308,00 10,39 %
Tenneco Inc TEN 11,00 11,12 1,15 9,97 10,33 %
ExOne Co XONE 12,50 12,68 1,35 11,33 10,33 %
Civeo Corp CVEO 15,00 15,55 1,95 13,60 10,29 %
Sunrun Inc RUN 65,00 66,63 7,70 58,93 10,30 %
Ultra Oil & Gas ProShares DIG 76,00 76,43 7,50 68,93 10,26 %
GoPro Inc GPRO 7,00 7,16 0,81 6,35 10,24 %
Direxion Daily Gold Miners Bear 3X Shares DUST 22,00 22,89 2,93 19,96 10,22 %
Community Health Systems Inc CYH 8,00 8,41 1,15 7,26 10,19 %
RH RH 460,00 462,59 45,00 417,59 10,16 %
Norwegian Cruise Line Holdings Ltd NCLH 22,50 23,68 3,25 20,43 10,13 %
Triumph Group Inc TGI 12,50 13,60 2,25 11,35 10,13 %
Stamps.com Inc. STMP 180,00 183,50 20,00 163,50 10,09 %
Puma Biotechnology Inc PBYI 10,00 11,69 2,60 9,09 10,07 %
Groupon Inc GRPN 31,00 31,92 3,75 28,17 10,05 %
Caesars Entertainment Inc CZR 70,00 70,08 6,45 63,63 10,01 %
Domo Inc DOMO 37,00 37,94 4,30 33,64 9,99 %
Spirit AeroSystems Holdings, Inc. SPR 35,00 35,63 3,80 31,83 9,96 %
Endo International PLC ENDP 5,00 5,40 0,85 4,55 9,89 %
Navidea Biopharmaceuticals Inc NAVB 2,00 2,37 0,55 1,82 9,89 %
TrueCar Inc TRUE 4,00 4,14 0,50 3,64 9,89 %
Titan International Inc TWI 5,00 5,20 0,65 4,55 9,89 %
CryoPort Inc CYRX 45,00 46,48 5,50 40,98 9,81 %
Momo Inc (ADR) MOMO 15,00 15,10 1,44 13,66 9,81 %
ProShares UltraShort DJUBS Crude Oil SCO 13,00 13,09 1,25 11,84 9,80 %
Royal Caribbean Group RCL 80,00 81,49 8,60 72,89 9,75 %
Camping World Holdings Inc CWH 31,00 31,35 3,10 28,25 9,73 %
Harmony Gold Mining Co. (ADR) HMY 4,00 4,25 0,60 3,65 9,74 %
Karyopharm Therapeutics Inc KPTI 15,00 15,12 1,45 13,67 9,73 %
Carnival Corp CCL 20,00 21,59 3,35 18,23 9,68 %
Conn's Inc CONN 11,00 11,43 1,40 10,03 9,67 %
Canopy Growth Corporation CGC 27,50 28,98 3,90 25,08 9,65 %
Comstock Resources Inc CRK 5,00 5,06 0,50 4,56 9,65 %
Crispr Therapeutics AG CRSP 120,00 121,54 12,10 109,44 9,65 %
Diebold Nixdorf Inc DBD 10,00 10,02 0,90 9,12 9,65 %
MacroGenics Inc MGNX 22,50 23,02 2,50 20,52 9,65 %
Qutoutiao Inc - ADR QTT 2,50 2,93 0,65 2,28 9,64 %
Resolute Forest Products Inc RFP 5,00 5,46 0,90 4,56 9,65 %
Xunlei Ltd XNET 2,50 2,98 0,70 2,28 9,65 %
Slack Technologies Inc WORK 40,00 40,64 4,15 36,49 9,62 %
Antero Resources Corp AR 4,00 4,20 0,55 3,65 9,59 %
Coeur Mining Inc CDE 7,00 7,14 0,75 6,39 9,55 %
CorMedix Inc. CRMD 8,00 8,96 1,65 7,30 9,51 %
Five Prime Therapeutics Inc FPRX 17,50 19,08 3,10 15,98 9,51 %
United Airlines Holdings Inc UAL 45,00 45,29 4,20 41,09 9,52 %
United Natural Foods Inc UNFI 17,50 18,03 2,05 15,98 9,51 %
Spirit Airlines Incorporated SAVE 22,50 23,35 2,80 20,55 9,49 %
Amicus Therapeutics, Inc. FOLD 23,00 23,21 2,20 21,01 9,47 %
Cronos Group Inc. CRON 8,00 8,46 1,15 7,31 9,44 %
Digimarc Corp DMRC 40,00 42,25 5,70 36,55 9,44 %
Stitch Fix Inc SFIX 41,00 41,52 4,05 37,47 9,42 %
Nam Tai Property Inc NTP 5,00 5,02 0,45 4,57 9,41 %
Wayfair Inc W 260,00 260,72 23,10 237,62 9,42 %
Ultra Silver ProShares AGQ 37,00 37,83 4,00 33,83 9,37 %
Devon Energy Corp DVN 14,74 14,78 1,30 13,48 9,35 %
Ultragenyx Pharmaceutical Inc RARE 120,00 122,37 12,60 109,77 9,32 %
Direxion Daily China 3X Bear Shares YANG 15,00 15,08 1,35 13,73 9,25 %
Seritage Growth Properties SRG 18,00 18,03 1,55 16,48 9,22 %
BEST Inc (ADR) BEST 2,50 2,99 0,70 2,29 9,17 %
Dynagas LNG Partners LP DLNG 2,50 2,54 0,25 2,29 9,17 %
Turtle Beach Corp HEAR 19,00 19,16 1,75 17,41 9,13 %
Uniqure NV QURE 45,00 47,24 6,00 41,24 9,12 %
PDC Energy Inc PDCE 17,50 18,09 2,05 16,04 9,10 %
Reata Pharmaceuticals Inc RETA 155,00 157,26 15,20 142,06 9,11 %
CTI BioPharma Corp CTIC 3,00 3,70 0,95 2,75 9,09 %
Rigel Pharmaceuticals, Inc. RIGL 3,00 3,10 0,35 2,75 9,09 %
Dillard's, Inc. DDS 50,00 50,04 4,20 45,84 9,08 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 16,00 16,82 2,15 14,67 9,07 %
National Beverage Corp. FIZZ 95,00 95,02 7,90 87,12 9,04 %
Occidental Petroleum Corporation OXY 16,00 16,59 1,91 14,68 8,99 %
Cytokinetics, Inc. CYTK 17,00 17,15 1,55 15,60 8,97 %
Fastly Inc FSLY 80,00 84,31 10,90 73,41 8,98 %
Azul SA (ADR) AZUL 20,00 20,76 2,40 18,36 8,93 %
Crowdstrike Holdings Inc CRWD 150,00 150,84 13,15 137,69 8,94 %
Genesco Inc. GCO 30,00 32,54 5,00 27,54 8,93 %
Lovesac Co LOVE 30,00 32,14 4,60 27,54 8,93 %
Direxion Daily China Bull 3x Shares YINN 22,00 22,25 2,05 20,20 8,91 %
Arch Resources Inc ARCH 35,00 35,34 3,20 32,14 8,90 %
Peloton Interactive Inc PTON 105,00 109,00 12,55 96,45 8,86 %
Pinduoduo Inc - ADR PDD 140,00 144,00 15,35 128,65 8,82 %
Adient PLC ADNT 31,00 31,89 3,40 28,49 8,81 %
Intra-Cellular Therapies Inc ITCI 24,00 24,98 2,92 22,06 8,79 %
Lands' End, Inc. LE 22,50 23,78 3,10 20,68 8,80 %
Green Plains Inc GPRE 16,00 16,01 1,30 14,71 8,77 %
Sierra Wireless, Inc. (USA) SWIR 15,00 15,09 1,30 13,79 8,77 %
Penn National Gaming, Inc PENN 70,00 73,42 9,05 64,37 8,75 %
Etsy Inc ETSY 160,00 160,61 13,40 147,21 8,69 %
Gannett Co Inc GCI 2,50 2,80 0,50 2,30 8,70 %
National-Oilwell Varco, Inc. NOV 13,00 13,16 1,20 11,96 8,70 %
Sientra Inc SIEN 5,00 5,40 0,80 4,60 8,70 %
Vanda Pharmaceuticals Inc. VNDA 12,00 12,39 1,35 11,04 8,70 %
Rocket Pharmaceuticals Inc RCKT 30,00 32,01 4,40 27,61 8,66 %
Roku Inc ROKU 275,00 275,34 22,20 253,14 8,64 %
Horizon Therapeutics PLC HZNP 70,00 70,55 6,10 64,45 8,61 %
Sarepta Therapeutics Inc SRPT 135,00 139,00 14,70 124,30 8,61 %
United States Natural Gas Fund, LP UNG 10,00 10,26 1,05 9,21 8,58 %
UltraPro Dow30 UDOW 96,00 96,03 7,60 88,43 8,56 %
Atlanticus Holdings Corp ATLC 15,00 15,72 1,90 13,82 8,54 %
EQT Corporation EQT 15,00 15,27 1,45 13,82 8,54 %
Direxion Energy Bull 3X Shares ERX 14,00 15,00 2,10 12,90 8,53 %
Bloomin' Brands Inc BLMN 17,50 17,78 1,65 16,13 8,49 %
Mongodb Inc MDB 270,00 270,01 21,10 248,91 8,47 %
GMS Inc GMS 30,00 31,96 4,30 27,66 8,46 %
Sangamo Therapeutics Inc SGMO 10,00 10,12 0,90 9,22 8,46 %
ACADIA Pharmaceuticals Inc. ACAD 55,00 56,02 5,30 50,72 8,44 %
Pacific Biosciences of California Inc PACB 15,00 15,43 1,60 13,83 8,45 %
United States Steel Corporation X 14,00 14,55 1,64 12,91 8,44 %
Kohl's Corporation KSS 32,50 33,48 3,50 29,98 8,41 %
K12 Inc. LRN 23,00 23,77 2,55 21,22 8,39 %
Carvana Co CVNA 240,00 248,74 27,30 221,44 8,38 %
Sabre Corp SABR 11,00 11,70 1,55 10,15 8,37 %
Snap Inc SNAP 46,00 46,01 3,55 42,46 8,34 %
MannKind Corporation MNKD 3,00 3,07 0,30 2,77 8,30 %
Southwestern Energy Company SWN 3,00 3,25 0,48 2,77 8,30 %
Cleveland-Cliffs Inc CLF 11,00 11,28 1,12 10,16 8,27 %
VF Corp VFC 85,00 85,71 7,20 78,51 8,27 %
ImmunoGen, Inc. IMGN 5,00 5,52 0,90 4,62 8,25 %
21Vianet Group Inc - ADR VNET 29,00 29,99 3,20 26,79 8,25 %
American Superconductor Corporation AMSC 19,00 19,46 1,90 17,56 8,20 %
Wynn Resorts, Limited WYNN 100,00 101,13 8,70 92,43 8,19 %
Big Lots, Inc. BIG 50,00 52,23 6,00 46,23 8,15 %
Ebix Inc EBIX 35,00 35,46 3,10 32,36 8,16 %
Solaredge Technologies Inc SEDG 280,00 288,18 29,30 258,88 8,16 %
American Airlines Group Inc AAL 14,00 14,97 2,02 12,95 8,11 %
Editas Medicine Inc EDIT 30,00 31,35 3,60 27,75 8,11 %
Hawaiian Holdings, Inc. HA 20,00 21,00 2,50 18,50 8,11 %
MEDNAX Inc MD 20,00 20,10 1,60 18,50 8,11 %
Microvision, Inc. MVIS 2,00 2,30 0,45 1,85 8,11 %
UltraPro Short Russell2000 SRTY 4,00 4,30 0,60 3,70 8,11 %
Ambac Financial Group, Inc. AMBC 15,00 15,23 1,35 13,88 8,07 %
Cinemark Holdings, Inc. CNK 15,00 16,78 2,90 13,88 8,07 %
Designer Brands Inc DBI 7,50 8,29 1,35 6,94 8,07 %
Delta Air Lines, Inc. DAL 41,00 41,05 3,10 37,95 8,04 %
ProShares Trust UPRO 70,00 70,10 5,30 64,80 8,02 %
Targa Resources Corp TRGP 24,00 24,52 2,30 22,22 8,01 %
Urban Outfitters, Inc. URBN 29,00 29,05 2,20 26,85 8,01 %
First Majestic Silver Corp. AG 10,00 10,20 0,94 9,26 7,99 %
Etfmg Alternative Harvest Etf MJ 15,00 15,19 1,30 13,89 7,99 %
American Axle & Manufact. Holdings, Inc. AXL 8,00 8,26 0,85 7,41 7,96 %
BioMarin Pharmaceutical Inc. BMRN 80,00 80,40 6,30 74,10 7,96 %
Arrowhead Pharmaceuticals Inc ARWR 60,00 62,99 7,40 55,59 7,93 %
Revance Therapeutics Inc RVNC 22,50 24,75 3,90 20,85 7,94 %
Beyond Meat Inc BYND 140,00 142,17 12,45 129,72 7,92 %
Livent Corp LTHM 15,00 16,15 2,25 13,90 7,91 %
US Xpress Enterprises Inc USX 7,50 7,75 0,80 6,95 7,91 %
Nordstrom, Inc. JWN 25,00 26,77 3,60 23,17 7,90 %
AerCap Holdings N.V. AER 37,50 38,66 3,90 34,76 7,88 %
G-III Apparel Group, Ltd. GIII 20,00 21,84 3,30 18,54 7,87 %
Green Brick Partners Inc GRBK 22,50 22,51 1,65 20,86 7,88 %
International Game Technology PLC IGT 13,00 13,25 1,20 12,05 7,88 %
Pfizer Inc. PFE 37,00 37,26 2,96 34,30 7,89 %
Orion Energy Systems, Inc. OESX 10,00 10,52 1,25 9,27 7,87 %
Apache Corporation APA 12,50 13,92 2,33 11,59 7,85 %
Square Inc SQ 210,00 212,50 17,80 194,70 7,86 %
Century Communities Inc CCS 45,00 45,33 3,60 41,73 7,84 %
Group 1 Automotive, Inc. GPI 120,00 120,31 9,00 111,31 7,81 %
Clearsign Technologies Corp CLIR 2,50 2,62 0,30 2,32 7,76 %
Halliburton Company HAL 17,50 17,57 1,33 16,24 7,76 %
Macy's Inc M 10,00 10,85 1,57 9,28 7,76 %
Zillow Group Inc ZG 110,00 110,59 8,50 102,09 7,75 %
Canada Goose Holdings inc. GOOS 34,00 34,03 2,47 31,56 7,73 %
BlackBerry Ltd BB 6,00 6,15 0,58 5,57 7,72 %
Trade Desk Inc TTD 870,00 873,11 65,50 807,61 7,73 %
Alcoa Corp AA 20,00 20,47 1,90 18,57 7,70 %
Chewy Inc CHWY 70,00 74,09 9,10 64,99 7,71 %
Abercrombie & Fitch Co. ANF 22,00 22,63 2,20 20,43 7,68 %
Ocwen Financial Corp OCN 24,00 24,19 1,90 22,29 7,67 %
Atara Biotherapeutics Inc ATRA 22,50 23,25 2,35 20,90 7,66 %
Ultra Semiconductor ProShares USD 93,00 93,88 7,50 86,38 7,66 %
Tidewater Inc. TDW 10,00 10,14 0,85 9,29 7,64 %
Veoneer Inc VNE 20,00 20,13 1,55 18,58 7,64 %
Coupa Software Inc COUP 320,00 327,26 29,90 297,36 7,61 %
Thor Industries, Inc. THO 95,00 96,68 8,40 88,28 7,61 %
Teck Resources Ltd (USA) TECK 16,00 16,02 1,15 14,87 7,60 %
Gap Inc GPS 21,00 21,76 2,24 19,52 7,58 %
Cooper-Standard Holdings Inc CPS 35,00 36,84 4,30 32,54 7,56 %
Scientific Games Corp SGMS 37,00 39,30 4,90 34,40 7,56 %
Coty Inc COTY 6,00 6,88 1,30 5,58 7,53 %
FSM 6,00 6,28 0,70 5,58 7,53 %
Pan American Silver Corp. (USA) PAAS 29,00 29,12 2,15 26,97 7,53 %
Pioneer Natural Resources Co PXD 110,00 110,21 7,90 102,31 7,52 %
Capri Holdings Ltd CPRI 35,00 36,31 3,75 32,56 7,49 %
Aerie Pharmaceuticals Inc AERI 12,50 12,98 1,35 11,63 7,48 %
OptimizeRx Corporation OPRX 25,00 25,16 1,90 23,26 7,48 %
Tenet Healthcare Corp THC 32,00 32,97 3,20 29,77 7,48 %
2U Inc TWOU 32,50 33,09 2,85 30,24 7,47 %
Direxion Daily Healthcare Bull 3x Shares CURE 68,00 68,68 5,40 63,28 7,46 %
Lumber Liquidators Holdings Inc LL 29,00 29,94 2,95 26,99 7,45 %
Loop Industries Inc LOOP 7,50 8,23 1,25 6,98 7,45 %
Sea Ltd (ADR) SE 180,00 182,21 14,65 167,56 7,42 %
Zuora Inc ZUO 11,00 11,64 1,40 10,24 7,42 %
Docusign Inc DOCU 220,00 226,87 22,05 204,82 7,41 %
General Electric Company GE 10,00 10,39 1,08 9,31 7,41 %
Aluminum Corp. of China Limited (ADR) ACH 9,00 9,23 0,85 8,38 7,40 %
MGM Resorts International MGM 28,00 28,63 2,56 26,07 7,40 %
ODP Corp ODP 29,00 29,25 2,25 27,00 7,41 %
Altisource Portfolio Solutions S.A. ASPS 12,50 12,99 1,35 11,64 7,39 %
LGI Homes Inc LGIH 110,00 111,35 8,90 102,45 7,37 %
Penumbra Inc PEN 220,00 227,00 22,10 204,90 7,37 %
Direxion Daily Real Estate Bull 3X Shares DRN 12,00 12,18 1,00 11,18 7,33 %
Boeing Co BA 215,00 216,50 16,15 200,35 7,31 %
Arlo Technologies Inc ARLO 5,00 5,46 0,80 4,66 7,30 %
Consol Energy Inc CEIX 5,00 5,66 1,00 4,66 7,30 %
Fluidigm Corporation FLDM 5,00 6,11 1,45 4,66 7,30 %
Intercept Pharmaceuticals Inc ICPT 35,00 37,32 4,70 32,62 7,30 %
Liberty Tripadvisor Holdings Inc LTRPA 2,50 2,98 0,65 2,33 7,30 %
Mirati Therapeutics Inc MRTX 230,00 231,94 17,60 214,34 7,30 %
Ollie's Bargain Outlet Holdings Inc OLLI 90,00 91,49 7,60 83,89 7,28 %
KB Home KBH 35,00 35,73 3,10 32,63 7,26 %
Redfin Corp RDFN 48,00 48,75 4,00 44,75 7,26 %
Rio Algom Limited ROM 65,00 65,00 4,40 60,60 7,26 %
Simon Property Group Inc SPG 85,00 85,54 6,30 79,24 7,27 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 65,00 65,96 5,35 60,61 7,24 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 42,00 42,26 3,10 39,16 7,25 %
Comtech Telecomm. Corp. CMTL 20,00 20,50 1,85 18,65 7,24 %
Sinclair Broadcast Group Inc SBGI 28,00 28,01 1,90 26,11 7,24 %
SL Green Realty Corp SLG 60,00 60,45 4,50 55,95 7,23 %
Shake Shack Inc SHAK 82,50 82,65 5,70 76,95 7,21 %
Terex Corporation TEX 32,00 32,10 2,25 29,85 7,20 %
Ulta Beauty Inc ULTA 280,00 281,49 20,30 261,19 7,20 %
WPX Energy Inc WPX 7,00 7,53 1,00 6,53 7,20 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 57,00 57,87 4,70 53,17 7,20 %
Diamondback Energy Inc FANG 40,00 43,52 6,20 37,32 7,18 %
Meredith Corporation MDP 20,00 20,61 1,95 18,66 7,18 %
PVH Corp PVH 80,00 83,84 9,20 74,64 7,18 %
Boingo Wireless Inc WIFI 13,00 13,18 1,05 12,13 7,17 %
SeaWorld Entertainment Inc SEAS 28,00 28,98 2,85 26,13 7,16 %
Shopify Inc (US) SHOP 1.030,00 1.034,21 73,00 961,21 7,16 %
HollyFrontier Corp HFC 24,00 24,90 2,50 22,40 7,14 %
Marvell Technology Group Ltd. MRVL 45,00 45,10 3,10 42,00 7,14 %
Urogen Pharma Ltd URGN 20,00 20,37 1,70 18,67 7,12 %
3D Systems Corporation DDD 8,00 8,57 1,10 7,47 7,10 %
Phillips 66 PSX 65,00 65,29 4,60 60,69 7,10 %
Ligand Pharmaceuticals Inc. LGND 85,00 85,78 6,40 79,38 7,08 %
ProShares UltraShort MSCI Brazil Capped BZQ 10,00 10,64 1,30 9,34 7,07 %
Century Aluminum Co CENX 10,00 10,39 1,05 9,34 7,07 %
Matador Resources Co MTDR 10,00 10,99 1,65 9,34 7,07 %
ReneSola Ltd. (ADR) SOL 5,00 7,37 2,70 4,67 7,07 %
Direxion Emerging Markets Bear 3X Shares EDZ 12,00 12,11 0,90 11,21 7,05 %
Kinross Gold Corporation (USA) KGC 7,00 7,11 0,57 6,54 7,03 %
American Eagle Outfitters Inc AEO 18,00 18,52 1,70 16,82 7,02 %
Hecla Mining Company HL 4,50 4,79 0,58 4,21 7,02 %
Toll Brothers Inc TOL 47,00 47,53 3,60 43,93 6,99 %
BGC Partners, Inc. BGCP 4,00 4,14 0,40 3,74 6,95 %
Brookdale Senior Living, Inc. BKD 4,00 4,44 0,70 3,74 6,95 %
Plains All American Pipeline, L.P. PAA 8,00 8,28 0,80 7,48 6,95 %
Sonos Inc SONO 20,00 21,25 2,55 18,70 6,95 %
Yelp Inc YELP 34,00 34,25 2,45 31,80 6,92 %
Prothena Corporation PLC PRTA 11,00 11,24 0,95 10,29 6,90 %
Invesco WilderHill Clean Energy ETF PBW 95,00 95,18 6,30 88,88 6,89 %
Zscaler Inc ZS 145,00 149,74 14,05 135,69 6,86 %
Lions Gate Entertainment Corp. (USA) A 10,00 10,06 0,70 9,36 6,84 %
Murphy Oil Corporation MUR 10,00 11,16 1,80 9,36 6,84 %
Farfetch Ltd FTCH 50,00 53,56 6,75 46,81 6,81 %
Insmed Incorporated INSM 39,00 39,81 3,30 36,51 6,82 %
L Brands Inc LB 37,50 38,86 3,75 35,11 6,81 %
Autohome Inc (ADR) ATHM 105,00 105,62 7,30 98,32 6,79 %
Helmerich & Payne, Inc. HP 22,50 23,77 2,70 21,07 6,79 %
Albireo Pharma Inc ALBO 35,00 36,28 3,50 32,78 6,77 %
Harsco Corp HSC 17,50 17,99 1,60 16,39 6,77 %
Box Inc BOX 18,00 18,46 1,60 16,86 6,76 %
PagSeguro Digital Ltd PAGS 47,50 47,69 3,20 44,49 6,77 %
Nutanix Inc NTNX 27,50 28,08 2,32 25,76 6,75 %
Valero Energy Corporation VLO 55,00 56,67 5,15 51,52 6,75 %
DISH Network Corp DISH 35,00 35,89 3,10 32,79 6,74 %
Match Group Inc MTCH 135,00 139,53 13,05 126,48 6,74 %
Tabula Rasa HealthCare Inc TRHC 35,00 35,49 2,70 32,79 6,74 %
Sleep Number Corp SNBR 70,00 71,29 5,70 65,59 6,72 %
Vista Outdoor Inc VSTO 20,00 21,24 2,50 18,74 6,72 %
Market Vectors Oil Services ETF OIH 145,00 147,73 11,85 135,88 6,71 %
Range Resources Corp. RRC 7,00 7,79 1,23 6,56 6,71 %
Pretium Resources, Inc. PVG 11,00 11,11 0,80 10,31 6,69 %
Surgery Partners Inc SGRY 25,00 25,83 2,40 23,43 6,70 %
Alteryx Inc AYX 115,00 119,19 11,40 107,79 6,69 %
First Solar, Inc. FSLR 92,50 94,70 8,00 86,70 6,69 %
EOG Resources Inc EOG 50,00 51,47 4,60 46,87 6,68 %
JetBlue Airways Corporation JBLU 15,00 15,70 1,64 14,06 6,69 %
Accuray Incorporated ARAY 4,00 4,30 0,55 3,75 6,67 %
Plains GP Holdings LP PAGP 8,00 8,30 0,80 7,50 6,67 %
Brinker International, Inc. EAT 50,00 52,48 5,60 46,88 6,66 %
1-800-Flowers.Com Inc FLWS 25,00 25,04 1,60 23,44 6,66 %
MakeMyTrip Limited MMYT 25,00 25,59 2,15 23,44 6,66 %
Five9 Inc FIVN 150,00 150,86 10,20 140,66 6,64 %
Myriad Genetics, Inc. MYGN 17,00 17,79 1,85 15,94 6,65 %
Hess Corp. HES 50,00 50,84 3,95 46,89 6,63 %
Renewable Energy Group Inc REGI 60,00 61,87 5,60 56,27 6,63 %
RingCentral Inc RNG 290,00 292,46 20,50 271,96 6,63 %
Sailpoint Technologies Holdings Inc SAIL 45,00 45,10 2,90 42,20 6,64 %
Yeti Holdings Inc YETI 62,50 64,16 5,55 58,61 6,64 %
UltraShort Silver ProShares ZSL 9,00 9,74 1,30 8,44 6,64 %
Zillow Group, Inc. Class C Z 105,00 108,03 9,55 98,48 6,62 %
Winnebago Industries, Inc. WGO 50,00 53,20 6,30 46,90 6,61 %
Pacira Biosciences Inc PCRX 62,50 63,54 4,90 58,64 6,58 %
Twilio Inc TWLO 310,00 319,28 28,45 290,83 6,59 %
Resideo Technologies Inc REZI 17,50 18,82 2,40 16,42 6,58 %
Blackline Inc BL 120,00 120,11 7,50 112,61 6,56 %
ConocoPhillips COP 42,00 42,82 3,40 39,42 6,54 %
Cree, Inc. CREE 90,00 92,17 7,70 84,47 6,55 %
Freeport-McMoRan Inc FCX 23,00 23,51 1,92 21,59 6,53 %
Lithia Motors Inc LAD 300,00 303,10 21,50 281,60 6,54 %
Kirkland Lake Gold Ltd KL 40,00 40,20 2,65 37,55 6,52 %
Lennar Corporation LEN 77,50 77,65 4,90 72,75 6,53 %
StoneCo Ltd STNE 72,50 73,27 5,20 68,07 6,51 %
ViaSat, Inc. VSAT 35,00 35,46 2,60 32,86 6,51 %
Ambarella Inc AMBA 77,50 77,87 5,10 72,77 6,50 %
Everbridge Inc EVBG 125,00 126,37 9,00 117,37 6,50 %
Exelixis, Inc. EXEL 19,00 19,39 1,55 17,84 6,50 %
Calix Inc CALX 23,00 23,95 2,35 21,60 6,48 %
Cardtronics PLC CATM 25,00 25,88 2,40 23,48 6,47 %
RLJ Lodging Trust RLJ 12,50 12,59 0,85 11,74 6,47 %
Steelcase Inc. SCS 12,50 12,84 1,10 11,74 6,47 %
Dril-Quip, Inc. DRQ 30,00 30,48 2,30 28,18 6,46 %
Petmed Express Inc PETS 30,00 30,33 2,15 28,18 6,46 %
Smartsheet Inc SMAR 55,00 56,96 5,30 51,66 6,47 %
Regenxbio Inc RGNX 35,00 37,08 4,20 32,88 6,45 %
Mohawk Industries, Inc. MHK 130,00 130,54 8,40 122,14 6,44 %
Guggenheim Solar ETF TAN 85,00 85,26 5,40 79,86 6,44 %
Arconic Corp (PITTSBURGH) ARNC 28,00 28,76 2,45 26,31 6,42 %
CarMax, Inc KMX 95,00 95,37 6,10 89,27 6,42 %
Southwest Airlines Co LUV 47,50 47,74 3,10 44,64 6,41 %
Axonics Modulation Technologies Inc AXNX 45,00 45,80 3,50 42,30 6,38 %
Geron Corporation GERN 1,50 1,86 0,45 1,41 6,38 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 8,00 8,67 1,15 7,52 6,38 %
AppFolio Inc APPF 155,00 155,22 9,50 145,72 6,37 %
Acuity Brands, Inc. AYI 120,00 121,21 8,40 112,81 6,37 %
La Jolla Pharmaceutical Company LJPC 4,00 4,76 1,00 3,76 6,38 %
Marathon Petroleum Corp MPC 40,00 41,45 3,85 37,60 6,38 %
Marathon Oil Corporation MRO 6,00 6,36 0,72 5,64 6,38 %
Novocure Ltd NVCR 125,00 126,70 9,20 117,50 6,38 %
PBF Energy Inc PBF 7,00 7,93 1,35 6,58 6,38 %
Patterson-UTI Energy, Inc. PTEN 4,00 4,66 0,90 3,76 6,38 %
Qudian Inc - ADR QD 1,00 1,44 0,50 0,94 6,38 %
Ruth's Hospitality Group, Inc. RUTH 15,00 16,35 2,25 14,10 6,38 %
Smith Micro Software, Inc. SMSI 5,00 5,35 0,65 4,70 6,38 %
TCF Financial Corp TCF 35,00 35,35 2,45 32,90 6,38 %
Viper Energy Partners LP VNOM 11,00 11,49 1,15 10,34 6,38 %
NVIDIA Corporation NVDA 530,00 530,42 32,15 498,27 6,37 %
Arena Pharmaceuticals, Inc. ARNA 65,00 65,82 4,70 61,12 6,35 %
Cellectis SA (ADR) CLLS 22,50 24,16 3,00 21,16 6,33 %
Halozyme Therapeutics, Inc. HALO 40,00 40,22 2,60 37,62 6,33 %
HUYA Inc - ADR HUYA 21,00 21,50 1,75 19,75 6,33 %
Beazer Homes USA, Inc. BZH 15,00 15,46 1,35 14,11 6,31 %
Dana Inc DAN 17,00 17,59 1,60 15,99 6,32 %
Lululemon Athletica Inc LULU 360,00 365,78 27,20 338,58 6,33 %
Elastic NV ESTC 115,00 119,48 11,30 108,18 6,30 %
SP Plus Corp SP 30,00 30,02 1,80 28,22 6,31 %
Upland Software Inc UPLD 45,00 45,43 3,10 42,33 6,31 %
Core Laboratories N.V. CLB 22,50 24,17 3,00 21,17 6,28 %
General Motors Company GM 45,00 45,06 2,72 42,34 6,28 %
NovaGold Resources Inc. (USA) NG 10,00 10,06 0,65 9,41 6,27 %
Ameris Bancorp ABCB 35,00 35,29 2,35 32,94 6,25 %
Cardiovascular Systems Inc CSII 35,00 35,39 2,45 32,94 6,25 %
Greenbrier Companies Inc GBX 35,00 35,29 2,35 32,94 6,25 %
WW International Inc WW 27,50 29,98 4,10 25,88 6,26 %
Ciena Corporation CIEN 44,00 44,47 3,05 41,42 6,23 %
Sasol Limited (ADR) SSL 7,50 8,51 1,45 7,06 6,23 %
Canadian Solar Inc. CSIQ 40,00 44,16 6,50 37,66 6,21 %
Okta Inc OKTA 230,00 236,04 19,50 216,54 6,22 %
Vipshop Holdings Ltd - ADR VIPS 25,00 25,99 2,45 23,54 6,20 %
Cimarex Energy Co XEC 35,00 37,66 4,70 32,95 6,21 %
Alkermes Plc ALKS 18,00 18,50 1,55 16,95 6,19 %
Commscope Holding Company Inc COMM 12,00 12,50 1,20 11,30 6,19 %
IMPINJ Inc PI 35,00 35,61 2,65 32,96 6,19 %
Viking Therapeutics Inc VKTX 6,00 6,65 1,00 5,65 6,19 %
SSR Mining Inc SSRM 17,00 17,66 1,65 16,01 6,18 %
Advanced Micro Devices, Inc. AMD 85,00 87,22 7,15 80,07 6,16 %
Yamana Gold Inc(USA) AUY 5,00 5,12 0,41 4,71 6,16 %
ChemoCentryx Inc CCXI 55,00 55,71 3,90 51,81 6,16 %
Flexion Therapeutics Inc FLXN 10,00 10,82 1,40 9,42 6,16 %
HyreCar Inc HYRE 5,00 6,26 1,55 4,71 6,16 %
iRobot Corporation IRBT 77,50 79,05 6,05 73,00 6,16 %
ProShares Ultra QQQ (ETF) QLD 102,50 104,54 8,00 96,54 6,17 %
Direxion Daily Latin America Bull 3x Shares LBJ 66,00 66,47 4,30 62,17 6,16 %
Mercadolibre Inc MELI 1.510,00 1.515,41 93,00 1.422,41 6,16 %
Zogenix, Inc. ZGNX 21,00 21,58 1,80 19,78 6,17 %
Incyte Corporation INCY 82,50 83,22 5,50 77,72 6,15 %
Capital One Financial Corp. COF 87,50 87,84 5,40 82,44 6,14 %
Revolve Group Inc RVLV 22,50 23,70 2,50 21,20 6,13 %
Tripadvisor Inc TRIP 26,50 27,50 2,53 24,97 6,13 %
Marriott Vacations Worldwide Corp VAC 130,00 131,09 8,60 122,49 6,13 %
BankUnited Inc BKU 30,00 30,17 1,90 28,27 6,12 %
Acceleron Pharma Inc XLRN 115,00 117,66 9,30 108,36 6,13 %
Insteel Industries Inc IIIN 25,00 25,16 1,60 23,56 6,11 %
Boot Barn Holdings Inc BOOT 40,00 42,10 4,40 37,70 6,10 %
Northern Oil & Gas, Inc. NOG 6,00 6,91 1,25 5,66 6,10 %
NanoString Technologies Inc NSTG 45,00 48,21 5,80 42,41 6,11 %
Anaplan Inc PLAN 67,50 68,72 5,10 63,62 6,10 %
Wingstop Inc WING 125,00 126,01 8,20 117,81 6,10 %
Brightcove Inc BCOV 15,00 15,44 1,30 14,14 6,09 %
GrafTech International Ltd EAF 7,50 7,87 0,80 7,07 6,08 %
Perion Network Ltd PERI 7,50 7,67 0,60 7,07 6,08 %
Signature Bank SBNY 115,00 115,20 6,80 108,40 6,09 %
Five Below Inc FIVE 155,00 158,22 12,10 146,12 6,08 %
Trupanion Inc TRUP 95,00 98,05 8,50 89,55 6,09 %
Itau Unibanco Holding SA (ADR) ITUB 5,50 5,50 0,32 5,18 6,08 %
Tufin Software Technologies Ltd TUFN 7,50 7,87 0,80 7,07 6,08 %
Axon Enterprise Inc AAXN 125,00 125,46 7,60 117,86 6,06 %
Baozun Inc (ADR) BZUN 38,00 38,93 3,10 35,83 6,06 %
Installed Building Products Inc IBP 100,00 100,89 6,60 94,29 6,06 %
Alaska Air Group, Inc. ALK 50,00 51,55 4,40 47,15 6,04 %
Copa Holdings, S.A. CPA 80,00 83,33 7,90 75,43 6,05 %
M.D.C. Holdings, Inc. MDC 49,00 49,40 3,20 46,20 6,06 %
Callaway Golf Co ELY 20,00 20,71 1,85 18,86 6,04 %
Skechers USA Inc SKX 34,00 34,41 2,35 32,06 6,05 %
Carpenter Technology Corporation CRS 25,00 25,83 2,25 23,58 6,02 %
Repligen Corporation RGEN 185,00 186,99 12,50 174,49 6,02 %
SYNNEX Corporation SNX 160,00 162,82 11,90 150,92 6,02 %
Synchrony Financial SYF 31,00 31,09 1,85 29,24 6,02 %
BP plc (ADR) BP 21,00 21,10 1,29 19,81 6,01 %
Imax Corp (USA) IMAX 15,00 15,50 1,35 14,15 6,01 %
Kimco Realty Corp KIM 15,00 15,05 0,90 14,15 6,01 %
United Rentals, Inc. URI 230,00 232,77 15,80 216,97 6,01 %
Foot Locker, Inc. FL 37,50 38,11 2,73 35,38 5,99 %
Movado Group, Inc MOV 17,00 17,84 1,80 16,04 5,99 %
Suncor Energy Inc. (USA) SU 17,00 17,24 1,20 16,04 5,99 %
Xilinx, Inc. XLNX 135,00 137,57 10,20 127,37 5,99 %
Green Dot Corporation GDOT 55,00 56,00 4,10 51,90 5,97 %
Atlas Air Worldwide Holdings, Inc. AAWW 55,00 56,21 4,30 51,91 5,95 %
Blackbaud, Inc. BLKB 55,00 55,61 3,70 51,91 5,95 %
Dine Brands Global Inc DIN 60,00 63,93 7,30 56,63 5,95 %
ArcelorMittal SA (ADR) MT 18,00 18,28 1,29 16,99 5,94 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 65,00 65,35 4,00 61,35 5,95 %
Uber Technologies Inc UBER 50,00 50,69 3,50 47,19 5,95 %
ABIOMED, Inc. ABMD 270,00 271,90 17,00 254,90 5,92 %
Adaptive Biotechnologies Corp ADPT 45,00 46,88 4,40 42,48 5,93 %
Alliance Data Systems Corporation ADS 70,00 74,58 8,50 66,08 5,93 %
Cameco Corp (USA) CCJ 10,00 10,14 0,70 9,44 5,93 %
DXC Technology Co DXC 22,50 23,29 2,05 21,24 5,93 %
Research Frontiers, Inc. REFR 2,50 2,81 0,45 2,36 5,93 %
Smart Global Holdings Inc SGH 30,00 30,97 2,65 28,32 5,93 %
Zovio Inc ZVO 2,50 3,66 1,30 2,36 5,93 %
Boston Beer Company Inc SAM 900,00 901,69 52,00 849,69 5,92 %
Levi Strauss & Co. LEVI 19,00 19,19 1,25 17,94 5,91 %
Lincoln National Corporation LNC 47,50 49,15 4,30 44,85 5,91 %
Twitter Inc TWTR 46,00 46,58 3,15 43,43 5,92 %
Intrepid Potash Inc IPI 13,00 13,88 1,60 12,28 5,91 %
AeroVironment, Inc. AVAV 85,00 86,57 6,30 80,27 5,89 %
Denali Therapeutics Inc DNLI 60,00 61,26 4,60 56,66 5,89 %
Paylocity Holding Corp PCTY 200,00 200,25 11,40 188,85 5,90 %
Seres Therapeutics Inc MCRB 25,00 29,01 5,40 23,61 5,89 %
LYFT Inc LYFT 37,50 39,07 3,65 35,42 5,87 %
Turquoise Hill Resources Ltd TRQ 9,00 9,90 1,40 8,50 5,88 %
Agios Pharmaceuticals Inc AGIO 40,00 44,59 6,80 37,79 5,85 %
Innovative Industrial Properties Inc IIPR 155,00 156,43 10,00 146,43 5,85 %
ProShares Short VIX Short-Term Futures ETF SVXY 41,00 41,01 2,28 38,73 5,86 %
Centennial Resource Development Inc CDEV 1,00 1,24 0,30 0,94 5,84 %
Pinterest Inc PINS 65,00 69,66 8,25 61,41 5,85 %
RCI Hospitality Holdings Inc RICK 25,00 28,32 4,70 23,62 5,84 %
Clovis Oncology Inc CLVS 4,00 4,76 0,98 3,78 5,82 %
Gerdau SA (ADR) GGB 4,00 4,23 0,45 3,78 5,82 %
Potbelly Corp PBPB 4,00 4,68 0,90 3,78 5,82 %
Visteon Corp VC 120,00 121,30 7,90 113,40 5,82 %
Direxion Emerging Markets Bull 3X Shares EDC 80,00 83,01 7,40 75,61 5,81 %
Planet Fitness Inc PLNT 70,00 72,26 6,10 66,16 5,80 %
Vornado Realty Trust VNO 40,00 40,35 2,55 37,80 5,81 %
XPO Logistics Inc XPO 105,00 105,75 6,50 99,25 5,79 %
Buckle Inc BKE 27,50 28,05 2,05 26,00 5,77 %
Coherent, Inc. COHR 120,00 120,55 7,10 113,45 5,77 %
DexCom, Inc. DXCM 310,00 318,20 25,10 293,10 5,77 %
Market Vectors Junior Gold Miners ETF GDXJ 49,00 49,63 3,30 46,33 5,76 %
Nektar Therapeutics NKTR 16,00 16,78 1,65 15,13 5,75 %
Rio Tinto plc (ADR) RIO 65,00 66,06 4,60 61,46 5,76 %
Skyline Champion Corp SKY 32,00 32,61 2,35 30,26 5,75 %
STAAR Surgical Company STAA 70,00 73,09 6,90 66,19 5,76 %
Gray Television, Inc. GTN 17,50 17,95 1,40 16,55 5,74 %
Hilton Grand Vacations Inc HGV 28,00 28,48 2,00 26,48 5,74 %
Neurocrine Biosciences, Inc. NBIX 95,00 95,55 5,70 89,85 5,73 %
TRI Pointe Group Inc TPH 17,50 17,85 1,30 16,55 5,74 %
Align Technology, Inc. ALGN 470,00 475,53 31,00 444,53 5,73 %
Chart Industries, Inc. GTLS 105,00 107,21 7,90 99,31 5,73 %
Mosaic Co MOS 22,00 22,69 1,88 20,81 5,72 %
Allegiant Travel Company ALGT 175,00 178,06 12,50 165,56 5,70 %
FireEye Inc FEYE 15,00 15,35 1,16 14,19 5,71 %
Harley-Davidson Inc HOG 40,00 40,84 3,00 37,84 5,71 %
St. Joe Co JOE 33,00 33,12 1,90 31,22 5,70 %
Domtar Corp (USA) UFS 30,00 30,93 2,55 28,38 5,71 %
Deciphera Pharmaceuticals Inc DCPH 60,00 62,27 5,50 56,77 5,69 %
Olin Corporation OLN 22,00 22,72 1,90 20,82 5,67 %
Healthequity Inc HQY 70,00 72,56 6,30 66,26 5,64 %
Direxion Mid Cap Bull 3X Shares MIDU 35,00 35,38 2,25 33,13 5,64 %
Splunk Inc SPLK 200,00 204,28 14,95 189,33 5,64 %
Zumiez Inc. ZUMZ 35,00 37,43 4,30 33,13 5,64 %
Continental Resources, Inc. CLR 15,00 16,90 2,70 14,20 5,63 %
Assured Guaranty Ltd. AGO 31,00 31,75 2,40 29,35 5,62 %
Micron Technology, Inc. MU 62,50 64,22 5,05 59,17 5,63 %
Seagen Inc. SGEN 165,00 169,12 12,90 156,22 5,62 %
Synaptics, Incorporated SYNA 80,00 80,64 4,90 75,74 5,62 %
Alnylam Pharmaceuticals, Inc. ALNY 125,00 129,86 11,50 118,36 5,61 %
Concert Pharmaceuticals Inc CNCE 10,00 11,47 2,00 9,47 5,60 %
Hexcel Corporation HXL 50,00 51,95 4,60 47,35 5,60 %
JD.Com Inc(ADR) JD 87,50 89,41 6,55 82,86 5,60 %
Matrix Service Co MTRX 10,00 10,42 0,95 9,47 5,60 %
NetEase Inc (ADR) NTES 93,31 93,36 5,00 88,36 5,60 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 52,00 52,24 3,00 49,24 5,61 %
Tandem Diabetes Care Inc TNDM 90,00 90,73 5,50 85,23 5,60 %
Allscripts Healthcare Solutions Inc MDRX 14,00 14,21 0,95 13,26 5,58 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 37,00 37,95 2,90 35,05 5,56 %
PetIQ Inc PETQ 29,00 29,37 1,90 27,47 5,57 %
SkyWest, Inc. SKYW 40,00 43,29 5,40 37,89 5,57 %
Qorvo Inc QRVO 150,00 150,11 8,00 142,11 5,55 %
iShares MSCI Turkey ETF TUR 23,00 23,04 1,25 21,79 5,55 %
Ultra Clean Holdings Inc UCTT 30,00 30,82 2,40 28,42 5,56 %
Beigene Ltd (ADR) BGNE 280,00 286,00 20,70 265,30 5,54 %
Jabil Inc JBL 39,00 39,35 2,40 36,95 5,55 %
Brooks Automation, Inc BRKS 72,50 73,00 4,30 68,70 5,53 %
Constellium SE CSTM 12,00 12,92 1,55 11,37 5,54 %
M/I Homes Inc MHO 45,00 46,34 3,70 42,64 5,53 %
Herman Miller, Inc. MLHR 35,00 37,47 4,30 33,17 5,52 %
Netflix Inc NFLX 490,00 491,34 27,00 464,34 5,53 %
Polaris Inc PII 95,00 95,62 5,60 90,02 5,53 %
ProShares UltraPro Short 20+ Year Treasury TTT 29,00 29,18 1,70 27,48 5,53 %
Exxon Mobil Corporation XOM 40,00 40,22 2,32 37,90 5,54 %
Dycom Industries, Inc. DY 60,00 63,06 6,20 56,86 5,52 %
Sturm Ruger & Company Inc RGR 60,00 61,06 4,20 56,86 5,52 %
Bilibili Inc - ADR BILI 60,00 64,82 7,95 56,87 5,50 %
CNX Resources Corp CNX 9,00 9,83 1,30 8,53 5,51 %
Texas Roadhouse Inc TXRH 75,00 75,39 4,30 71,09 5,50 %
Applied Materials, Inc. AMAT 82,50 82,66 4,45 78,21 5,49 %
Autoweb Inc AUTO 2,50 3,27 0,90 2,37 5,49 %
Avalara Inc AVLR 165,00 168,52 12,10 156,42 5,49 %
EPR Properties EPR 35,00 38,08 4,90 33,18 5,49 %
Warrior Met Coal Inc HCC 17,50 18,44 1,85 16,59 5,49 %
Hersha Hospitality Trust HT 7,50 8,56 1,45 7,11 5,49 %
Pluralsight Inc PS 15,00 15,92 1,70 14,22 5,49 %
Syros Pharmaceuticals Inc SYRS 7,50 8,11 1,00 7,11 5,49 %
Wave Life Sciences Ltd WVE 7,50 9,26 2,15 7,11 5,49 %
AngloGold Ashanti Limited (ADR) AU 21,00 21,41 1,50 19,91 5,47 %
Blueprint Medicines Corp BPMC 105,00 107,25 7,70 99,55 5,47 %
Ventas, Inc. VTR 47,50 47,94 2,90 45,04 5,47 %
Workiva Inc WK 75,00 75,51 4,40 71,11 5,47 %
Heron Therapeutics Inc HRTX 17,00 17,97 1,85 16,12 5,46 %
Bausch Health Companies Inc BHC 19,00 19,53 1,51 18,02 5,44 %
Ford Motor Company F 9,00 9,10 0,56 8,54 5,45 %
Boyd Gaming Corporation BYD 39,00 39,64 2,65 36,99 5,43 %
Chuy's Holdings Inc CHUY 22,50 24,19 2,85 21,34 5,44 %
UltraShort Dow30 ProShares DXD 13,00 13,13 0,80 12,33 5,43 %
eHealth, Inc. EHTH 80,00 80,97 5,10 75,87 5,44 %
Tata Motors Limited (ADR) TTM 12,00 12,38 1,00 11,38 5,45 %
OneMain Holdings Inc OMF 40,00 40,49 2,55 37,94 5,43 %
JOYY Inc (ADR) YY 90,00 91,46 6,10 85,36 5,44 %
ProShares Ultra Nasdaq Biotechnology BIB 77,00 77,44 4,40 73,04 5,42 %
Inogen Inc INGN 35,00 36,60 3,40 33,20 5,42 %
Chemours Co CC 23,00 24,82 3,00 21,82 5,41 %
Corcept Therapeutics Incorporated CORT 22,00 22,97 2,10 20,87 5,41 %
Atlassian Corporation PLC TEAM 220,00 224,00 15,30 208,70 5,41 %
CareDx Inc CDNA 55,00 57,48 5,30 52,18 5,40 %
Wix.Com Ltd WIX 250,00 258,97 21,80 237,17 5,41 %
Alerian MLP AMLP 26,00 26,01 1,34 24,67 5,39 %
TopBuild Corp BLD 175,00 178,96 12,90 166,06 5,38 %
Encore Capital Group, Inc. ECPG 32,50 33,74 2,90 30,84 5,38 %
GDS Holdings Ltd - ADR GDS 90,00 90,70 5,30 85,40 5,39 %
Lantheus Holdings Inc LNTH 12,50 13,16 1,30 11,86 5,40 %
Royal Gold, Inc (USA) RGLD 110,00 110,07 5,70 104,37 5,39 %
Spotify Technology SA SPOT 270,00 277,59 21,40 256,19 5,39 %
E. W. Scripps Co SSP 12,50 13,06 1,20 11,86 5,40 %
Alibaba Group Holding Ltd - ADR BABA 275,00 276,44 15,45 260,99 5,37 %
8x8, Inc. EGHT 20,00 20,28 1,30 18,98 5,37 %
Generac Holdings Inc. GNRC 220,00 221,39 12,60 208,79 5,37 %
Insulet Corporation PODD 250,00 251,34 14,10 237,24 5,38 %
U.S. GLOBAL JETS ETF JETS 22,00 22,63 1,75 20,88 5,36 %
Methode Electronics Inc. MEI 35,00 35,72 2,50 33,22 5,36 %
Manitowoc Company Inc MTW 11,00 11,54 1,10 10,44 5,36 %
iShares Silver Trust (ETF) SLV 21,00 21,03 1,10 19,93 5,37 %
Brunswick Corporation BC 75,00 76,19 5,00 71,19 5,35 %
Ionis Pharmaceuticals Inc IONS 50,00 51,06 3,60 47,46 5,35 %
Paypal Holdings Inc PYPL 210,00 211,32 12,00 199,32 5,36 %
Biogen Inc BIIB 240,00 243,83 16,00 227,83 5,34 %
Expedia Group Inc EXPE 120,00 123,77 9,85 113,92 5,34 %
Global X Lithium ETF LIT 53,00 53,21 2,90 50,31 5,35 %
Cheesecake Factory Inc CAKE 35,00 37,23 4,00 33,23 5,33 %
VanEck Vectors Gold Miners ETF GDX 34,00 34,24 1,96 32,28 5,33 %
II-VI, Inc. IIVI 65,00 66,31 4,60 61,71 5,33 %
Louisiana-Pacific Corporation LPX 33,00 33,83 2,50 31,33 5,33 %
Nantkwest Inc NK 7,50 9,67 2,55 7,12 5,34 %
Nielsen Holdings PLC NLSN 16,00 16,24 1,05 15,19 5,33 %
Penn Virginia Corporation PVAC 7,50 9,92 2,80 7,12 5,34 %
Lam Research Corporation LRCX 455,00 456,53 24,50 432,03 5,32 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 18,00 18,49 1,40 17,09 5,32 %
Ralph Lauren Corp RL 85,00 88,10 7,40 80,70 5,33 %
United States Oil Fund LP (ETF) USO 31,00 31,23 1,80 29,43 5,33 %
Western Digital Corp WDC 45,00 45,82 3,10 42,72 5,34 %
Xperi Holding Corp XPER 19,00 19,34 1,30 18,04 5,32 %
MaxLinear, Inc. MXL 30,00 30,69 2,20 28,49 5,30 %
Adobe Inc ADBE 475,00 477,04 25,90 451,14 5,29 %
Taylor Morrison Home Corp TMHC 25,00 26,05 2,30 23,75 5,29 %
Cloudera Inc CLDR 10,00 11,75 2,25 9,50 5,26 %
Cemex SAB de CV (ADR) CX 4,50 4,67 0,40 4,27 5,26 %
Concho Resources Inc CXO 60,00 62,10 5,10 57,00 5,26 %
Enable Midstream Partners LP ENBL 5,00 5,20 0,45 4,75 5,26 %
Energy Transfer LP ET 6,00 6,36 0,66 5,70 5,26 %
Everi Holdings Inc EVRI 10,00 11,15 1,65 9,50 5,26 %
Flotek Industries Inc FTK 2,00 2,10 0,20 1,90 5,26 %
Infinera Corp. INFN 8,00 8,50 0,90 7,60 5,26 %
Meritage Homes Corp MTH 90,00 92,40 6,90 85,50 5,26 %
Seabridge Gold, Inc. (USA) SA 18,00 18,50 1,40 17,10 5,26 %
Tanger Factory Outlet Centers Inc. SKT 9,00 9,95 1,40 8,55 5,26 %
Walker & Dunlop, Inc. WD 80,00 81,00 5,00 76,00 5,26 %
Western Midstream Partners LP WES 13,00 13,75 1,40 12,35 5,26 %
AMC Networks Inc AMCX 32,50 34,18 3,30 30,88 5,25 %
Cimpress PLC CMPR 90,00 94,62 9,10 85,52 5,24 %
Vail Resorts, Inc. MTN 280,00 282,26 16,20 266,06 5,24 %
SVB Financial Group SIVB 350,00 353,39 20,80 332,59 5,23 %
Tapestry Inc TPR 27,50 29,03 2,90 26,13 5,24 %
Ichor Holdings Ltd ICHR 32,50 33,29 2,40 30,89 5,21 %
US Concrete Inc USCR 35,00 37,07 3,80 33,27 5,20 %
ProShares Ultra Financials ETF UYG 39,00 39,47 2,40 37,07 5,21 %
Advanced Drainage Systems Inc WMS 70,00 70,23 3,70 66,53 5,22 %
Flowserve Corp FLS 35,00 35,47 2,20 33,27 5,20 %
Applied Optoelectronics Inc AAOI 7,50 8,13 1,00 7,13 5,19 %
Discover Financial Services DFS 77,50 78,87 5,20 73,67 5,20 %
Navios Maritime Partners L.P. NMM 7,50 7,78 0,65 7,13 5,19 %
Cubic Corporation CUB 60,00 60,85 3,80 57,05 5,17 %
Deckers Outdoor Corp DECK 260,00 260,82 13,60 247,22 5,17 %
Maxar Technologies Inc MAXR 25,00 28,57 4,80 23,77 5,17 %
FedEx Corporation FDX 280,00 287,35 21,10 266,25 5,16 %
MGIC Investment Corp. MTG 12,00 12,11 0,70 11,41 5,17 %
Skyworks Solutions Inc SWKS 135,00 136,16 7,80 128,36 5,17 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 37,00 37,48 2,30 35,18 5,17 %
Xerox Holdings Corp XRX 23,00 23,22 1,35 21,87 5,17 %
Direxion Daily India Bull 3x Shares INDL 36,00 36,98 2,75 34,23 5,16 %
ProShares UltraShort Nasdaq Biotechnology BIS 26,00 26,63 1,90 24,73 5,14 %
Builders FirstSource, Inc. BLDR 37,00 37,94 2,75 35,19 5,14 %
Wolverine World Wide, Inc. WWW 30,00 30,13 1,60 28,53 5,15 %
Las Vegas Sands Corp. LVS 55,00 56,66 4,35 52,31 5,14 %
NMI Holdings Inc NMIH 22,50 22,80 1,40 21,40 5,14 %
Global X Silver Miners ETF SIL 39,00 39,95 2,85 37,10 5,12 %
Host Hotels and Resorts Inc HST 14,00 14,62 1,30 13,32 5,11 %
Pagerduty Inc PD 30,00 34,15 5,60 28,55 5,08 %
Simulations Plus, Inc. SLP 55,00 55,84 3,50 52,34 5,08 %
TAL Education Group (ADR) TAL 72,50 73,19 4,20 68,99 5,09 %
American Woodmark Corporation AMWD 90,00 92,87 7,20 85,67 5,05 %
Euronet Worldwide, Inc. EEFT 135,00 136,50 8,00 128,50 5,06 %
Fortress Transprtn and Infr Investrs LLC FTAI 21,00 21,19 1,20 19,99 5,05 %
Glaukos Corp GKOS 65,00 67,97 6,10 61,87 5,06 %
Huazhu Group Ltd (ADR) HTHT 50,00 51,29 3,70 47,59 5,06 %
Ternium SA (ADR) TX 27,00 27,25 1,55 25,70 5,06 %
Credit Acceptance Corp. CACC 290,00 300,00 23,90 276,10 5,03 %
ING Groep NV (ADR) ING 10,00 10,02 0,50 9,52 5,04 %
Ooma Inc OOMA 15,00 15,43 1,15 14,28 5,04 %
Onespan Inc OSPN 20,00 20,29 1,25 19,04 5,04 %
OraSure Technologies, Inc. OSUR 10,00 11,62 2,10 9,52 5,04 %
RealReal Inc REAL 12,50 14,50 2,60 11,90 5,04 %
SandRidge Energy Inc. SD 2,50 2,88 0,50 2,38 5,04 %
United Insurance Holdings Corp UIHC 5,00 5,01 0,25 4,76 5,04 %
YPF SA (ADR) YPF 5,00 5,41 0,65 4,76 5,04 %
NCR Corporation NCR 28,00 28,66 2,00 26,66 5,03 %
Paycom Software Inc PAYC 410,00 416,77 26,40 390,37 5,03 %
Essent Group Ltd ESNT 45,00 45,41 2,55 42,86 5,01 %
SPDR KBW Regional Banking (ETF) KRE 49,00 49,45 2,79 46,66 5,02 %
Lattice Semiconductor Corp LSCC 40,00 41,39 3,30 38,09 5,01 %
Papa John's Int'l, Inc. PZZA 80,00 81,58 5,40 76,18 5,01 %
Travelcenters of America Inc TA 30,00 32,67 4,10 28,57 5,01 %
Veeva Systems Inc VEEV 270,00 276,62 19,50 257,12 5,01 %
Varonis Systems Inc VRNS 120,00 120,67 6,40 114,27 5,01 %
EVO Payments Inc EVOP 25,00 25,11 1,30 23,81 5,00 %
EXACT Sciences Corporation EXAS 115,00 118,27 8,75 109,52 5,00 %
Nexstar Media Group Inc NXST 105,00 107,10 7,10 100,00 5,00 %
Tempur Sealy International Inc TPX 25,00 25,56 1,75 23,81 5,00 %
Central Pacific Financial Corp. CPF 17,50 17,52 0,85 16,67 4,98 %
Flex Ltd FLEX 16,00 16,54 1,30 15,24 4,99 %
Methanex Corporation (USA) MEOH 40,00 42,20 4,10 38,10 4,99 %
U.S. Silica Holdings Inc SLCA 4,00 4,76 0,95 3,81 4,99 %
Grupo Televisa SAB (ADR) TV 8,00 8,22 0,60 7,62 4,99 %
iShares MSCI Brazil Index (ETF) EWZ 34,00 34,03 1,64 32,39 4,97 %
Albemarle Corporation ALB 135,00 137,72 9,10 128,62 4,96 %
ARK ETF Tr/Innovation ETF ARKK 111,00 111,75 6,00 105,75 4,97 %
Booking Holdings Inc BKNG 2.040,00 2.055,28 111,60 1.943,68 4,96 %
Dow Inc DOW 55,00 55,45 3,05 52,40 4,96 %
O-I Glass Inc OI 11,00 11,88 1,40 10,48 4,96 %
Six Flags Entertainment Corp SIX 30,00 32,38 3,80 28,58 4,97 %
Burlington Stores Inc BURL 220,00 221,12 11,50 209,62 4,95 %
iShares MSCI Global Gold Miners ETF RING 28,00 28,18 1,50 26,68 4,95 %
Verra Mobility Corp VRRM 12,50 12,71 0,80 11,91 4,95 %
AMN Healthcare Services, Inc. AMN 65,00 66,54 4,60 61,94 4,94 %
Amazon.com, Inc. AMZN 3.195,00 3.195,95 151,35 3.044,60 4,94 %
Boise Cascade Co BCC 43,40 43,66 2,30 41,36 4,93 %
eGain Corp EGAN 10,00 11,78 2,25 9,53 4,93 %
HubSpot Inc HUBS 390,00 395,66 24,00 371,66 4,93 %
Westlake Chemical Corporation WLK 75,00 77,17 5,70 71,47 4,94 %
Crocs, Inc. CROX 55,00 59,42 7,00 52,42 4,92 %
FirstEnergy Corp. FE 26,00 26,73 1,95 24,78 4,92 %
Gold Fields Limited (ADR) GFI 8,00 8,72 1,10 7,62 4,92 %
Schnitzer Steel Industries, Inc. SCHN 26,00 26,48 1,70 24,78 4,92 %
Shutterstock Inc SSTK 67,50 68,64 4,30 64,34 4,92 %
Apollo Global Management Inc APO 43,00 43,89 2,90 40,99 4,90 %
CIT Group Inc. CIT 34,00 34,51 2,10 32,41 4,91 %
Texas Capital Bancshares Inc TCBI 55,00 57,33 4,90 52,43 4,90 %
United Therapeutics Corporation UTHR 135,00 135,28 6,60 128,68 4,91 %
Advanced Energy Industries, Inc. AEIS 95,00 97,17 6,60 90,57 4,89 %
Ampio Pharmaceuticals Inc AMPE 0,50 0,88 0,40 0,48 4,89 %
Quotient Technology Inc QUOT 7,50 7,55 0,40 7,15 4,90 %
Unum Group UNM 22,50 23,15 1,70 21,45 4,90 %
Brink's Company BCO 67,50 68,96 4,60 64,36 4,88 %
Jack in the Box Inc. JACK 90,00 91,71 5,90 85,81 4,88 %
Rent-A-Center Inc RCII 35,00 35,47 2,10 33,37 4,88 %
Fly Leasing Ltd(ADR) FLY 7,50 8,60 1,45 7,15 4,86 %
Lear Corporation LEA 145,00 146,27 8,00 138,27 4,87 %
Athene Holding Ltd ATH 45,00 45,87 2,95 42,92 4,85 %
bluebird bio Inc BLUE 40,00 44,05 5,90 38,15 4,85 %
Cracker Barrel Old Country Store, Inc. CBRL 140,00 143,32 9,80 133,52 4,85 %
Darden Restaurants, Inc. DRI 105,00 109,94 9,80 100,14 4,85 %
LKQ Corporation LKQ 35,00 35,98 2,60 33,38 4,85 %
Natera Inc NTRA 85,00 87,96 6,90 81,06 4,86 %
Ryder System, Inc. R 60,00 60,92 3,70 57,22 4,86 %
Reinsurance Group of America Inc RGA 120,00 120,44 6,00 114,44 4,86 %
Trex Company Inc TREX 72,50 74,64 5,50 69,14 4,86 %
Vanguard Energy ETF VDE 52,00 52,69 3,10 49,59 4,86 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 4,00 4,33 0,52 3,81 4,85 %
Wheaton Precious Metals Corp WPM 38,00 38,99 2,75 36,24 4,86 %
Triple-S Management Corp. GTS 22,50 22,76 1,30 21,46 4,85 %
Yext Inc YEXT 17,50 19,04 2,35 16,69 4,85 %
Aptiv PLC APTV 120,00 121,77 7,30 114,47 4,83 %
IDT Corporation IDT 13,00 13,25 0,85 12,40 4,84 %
Wells Fargo & Co WFC 27,50 28,46 2,23 26,23 4,84 %
BHP Group Ltd (ADR) BHP 55,00 57,27 4,80 52,47 4,82 %
Extreme Networks, Inc EXTR 5,00 5,77 1,00 4,77 4,82 %
Eastman Kodak Company KODK 5,00 7,47 2,70 4,77 4,82 %
Lumentum Holdings Inc LITE 82,50 84,70 6,00 78,70 4,83 %
Ultra Russell2000 ProShares UWM 75,00 79,15 7,60 71,55 4,82 %
Comerica Incorporated CMA 50,00 51,51 3,80 47,71 4,80 %
SPX Flow Inc FLOW 55,00 55,48 3,00 52,48 4,80 %
Floor & Decor Holdings Inc FND 80,00 81,74 5,40 76,34 4,79 %
Focus Financial Partners Inc FOCS 40,00 40,62 2,45 38,17 4,79 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36,00 36,60 2,25 34,35 4,80 %
Perspecta Inc PRSP 22,50 23,02 1,55 21,47 4,80 %
United States Gasoline UGA 21,00 21,59 1,55 20,04 4,79 %
Chevron Corporation CVX 90,00 91,40 5,50 85,90 4,77 %
Galapagos NV GLPG 125,00 125,70 6,40 119,30 4,78 %
Plantronics Inc PLT 25,00 28,26 4,40 23,86 4,78 %
Silicon Laboratories Inc SLAB 115,00 115,18 5,40 109,78 4,75 %
Lendingtree Inc TREE 250,00 259,74 21,10 238,64 4,76 %
Workday Inc WDAY 220,00 223,85 13,85 210,00 4,76 %
Intersect ENT Inc XENT 20,00 20,29 1,20 19,09 4,77 %
Eventbrite Inc EB 15,00 17,02 2,70 14,32 4,75 %
ServiceNow Inc NOW 520,00 528,00 31,60 496,40 4,75 %
Facebook Inc FB 275,00 277,80 15,25 262,55 4,74 %
Martin Marietta Materials, Inc. MLM 270,00 270,88 13,10 257,78 4,74 %
ProShares Ultra S&P500 (ETF) SSO 85,00 85,95 4,80 81,15 4,74 %
Avaya Holdings Corp AVYA 17,50 19,16 2,45 16,71 4,73 %
Arista Networks Inc ANET 270,00 272,34 14,50 257,84 4,72 %
United States Brent Oil Fund LP BNO 12,00 12,01 0,55 11,46 4,71 %
BOK Financial Corporation BOKF 70,00 70,15 3,30 66,85 4,71 %
Intuitive Surgical, Inc. ISRG 725,00 729,13 36,70 692,43 4,70 %
NetGear, Inc. NTGR 32,00 32,46 1,90 30,56 4,71 %
Revlon Inc REV 10,00 11,60 2,05 9,55 4,71 %
Autodesk, Inc. ADSK 270,00 272,80 14,90 257,90 4,69 %
Boston Properties, Inc. BXP 100,00 102,41 6,90 95,51 4,70 %
Fresh Del Monte Produce Inc FDP 25,00 25,03 1,15 23,88 4,69 %
Kennametal Inc. KMT 35,00 36,28 2,85 33,43 4,70 %
LyondellBasell Industries NV LYB 85,00 87,89 6,70 81,19 4,69 %
ONEOK, Inc. OKE 35,00 37,13 3,70 33,43 4,70 %
TreeHouse Foods Inc. THS 40,00 40,05 1,85 38,20 4,70 %
Ally Financial Inc ALLY 30,00 30,66 2,00 28,66 4,68 %
American Express Company AXP 120,00 120,64 6,00 114,64 4,68 %
Goosehead Insurance Inc GSHD 120,00 122,83 8,20 114,63 4,68 %
Newell Brands Inc NWL 21,00 21,06 1,00 20,06 4,69 %
Synovus Financial Corp. SNV 32,00 32,82 2,25 30,57 4,68 %
Whirlpool Corporation WHR 200,00 200,95 9,90 191,05 4,68 %
Canadian Natural Resources Ltd (USA) CNQ 24,00 24,03 1,10 22,93 4,67 %
Eagle Materials, Inc. EXP 92,50 92,97 4,60 88,37 4,67 %
Entegris Inc ENTG 90,00 90,29 4,30 85,99 4,66 %
NV5 Global Inc NVEE 75,00 75,25 3,60 71,66 4,67 %
Andersons Inc ANDE 22,50 23,30 1,80 21,50 4,65 %
IQIYI Inc IQ 20,00 22,00 2,89 19,11 4,66 %
TransDigm Group Incorporated TDG 590,00 592,71 29,00 563,71 4,66 %
Wabash National Corporation WNC 17,50 18,02 1,30 16,72 4,67 %
JPMorgan Alerian MLP Index ETN AMJ 14,00 14,03 0,65 13,38 4,63 %
Brighthouse Financial Inc BHF 35,00 37,15 3,70 33,45 4,63 %
MarketAxess Holdings Inc. MKTX 530,00 533,89 27,40 506,49 4,64 %
ASGN Inc ASGN 80,00 80,48 4,00 76,48 4,60 %
Crossamerica Partners LP CAPL 17,50 17,58 0,85 16,73 4,60 %
Franco-Nevada Corporation FNV 130,00 131,08 6,80 124,28 4,60 %
Freshpet Inc FRPT 130,00 133,78 9,50 124,28 4,60 %
Guardant Health Inc GH 115,00 118,73 8,80 109,93 4,61 %
Prudential Financial Inc PRU 77,50 78,09 4,00 74,09 4,60 %
Charles Schwab Corp SCHW 49,00 49,71 2,87 46,84 4,61 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5,00 5,08 0,30 4,78 4,60 %
Ultra Basic Materials ProShares UYM 70,00 70,52 3,60 66,92 4,61 %
AstraZeneca plc (ADR) AZN 52,50 52,60 2,40 50,20 4,58 %
Fifth Third Bancorp FITB 26,00 26,26 1,40 24,86 4,59 %
ON Semiconductor Corp ON 28,00 28,62 1,85 26,77 4,59 %
PROSHARES FTSE XINHU XPP 75,00 77,20 5,50 71,70 4,60 %
Ubiquiti Inc UI 240,00 245,08 15,60 229,48 4,58 %
CF Industries Holdings, Inc. CF 37,50 38,81 2,95 35,86 4,57 %
Edgewell Personal Care Co EPC 35,00 35,67 2,20 33,47 4,57 %
Ultra Gold ProShares UGL 60,00 60,48 3,10 57,38 4,57 %
ADVISORSHARES PURE CANNABIS ETF YOLO 16,00 16,50 1,20 15,30 4,58 %
Zynga Inc ZNGA 8,00 8,23 0,58 7,65 4,58 %
Perrigo Company PLC PRGO 47,50 48,03 2,60 45,43 4,56 %
SYSCO Corporation SYY 70,00 71,25 4,30 66,95 4,56 %
Independent Bank Corp (Michigan) IBCP 17,50 17,79 1,05 16,74 4,54 %
American International Group Inc AIG 39,00 39,70 2,39 37,31 4,53 %
Magellan Midstream Partners, L.P. MMP 42,50 42,51 1,85 40,66 4,53 %
Protalix BioTherapeutics, Inc PLX 3,00 3,62 0,75 2,87 4,53 %
Popular Inc BPOP 50,00 50,79 2,95 47,84 4,52 %
Churchill Downs, Inc. CHDN 185,00 185,21 8,20 177,01 4,51 %
Edwards Lifesciences Corp EW 85,00 85,23 3,90 81,33 4,51 %
Tenable Holdings Inc TENB 35,00 35,84 2,35 33,49 4,51 %
CAI International Inc CAI 30,00 31,26 2,55 28,71 4,49 %
Goodyear Tire & Rubber Co GT 10,00 10,97 1,40 9,57 4,49 %
Proto Labs Inc PRLB 135,00 138,69 9,50 129,19 4,50 %
Aramark ARMK 35,00 36,20 2,70 33,50 4,48 %
Cabot Oil & Gas Corporation COG 17,00 17,77 1,50 16,27 4,49 %
Corecivic Inc CXW 7,00 7,70 1,00 6,70 4,48 %
Amedisys Inc AMED 240,00 240,44 10,70 229,74 4,47 %
Affiliated Managers Group, Inc. AMG 90,00 91,16 5,00 86,16 4,46 %
Fair Isaac Corporation FICO 470,00 473,83 23,90 449,93 4,46 %
Radius Health Inc RDUS 15,00 16,06 1,70 14,36 4,46 %
SLM Corp SLM 11,00 11,03 0,50 10,53 4,46 %
AlarmCom Hldg Inc ALRM 72,50 74,42 5,00 69,42 4,44 %
ANSYS, Inc. ANSS 330,00 330,37 14,40 315,97 4,44 %
Citigroup Inc C 55,00 56,71 4,05 52,66 4,44 %
Robert Half International Inc. RHI 65,00 65,53 3,30 62,23 4,45 %
Wyndham Hotels & Resorts Inc WH 57,50 58,05 3,00 55,05 4,45 %
PROSHARES EMERG MKTS EET 88,00 88,26 4,00 84,26 4,44 %
AES Corp AES 21,00 21,06 0,95 20,11 4,43 %
Banc of California Inc BANC 13,00 14,00 1,55 12,45 4,42 %
CNO Financial Group Inc CNO 22,00 22,32 1,25 21,07 4,41 %
Fortune Brands Home & Security Inc FBHS 85,00 85,10 3,70 81,40 4,42 %
Fox Corp FOXA 29,00 29,17 1,40 27,77 4,43 %
GrubHub Inc GRUB 70,00 70,08 3,05 67,03 4,43 %
KBR, Inc. KBR 28,00 28,26 1,45 26,81 4,44 %
Regeneron Pharmaceuticals Inc REGN 510,00 514,32 26,00 488,32 4,44 %
Take-Two Interactive Software Inc TTWO 175,00 176,66 9,10 167,56 4,44 %
United States 12 Month Oil Fund LP USL 16,00 16,32 1,00 15,32 4,44 %
MPLX LP MPLX 21,00 21,66 1,55 20,11 4,43 %
Nuance Communications Inc. NUAN 42,00 42,72 2,50 40,22 4,43 %
Helen of Troy Limited HELE 200,00 204,55 13,00 191,55 4,41 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 35,00 35,92 2,40 33,52 4,42 %
LivePerson, Inc. LPSN 55,00 57,88 5,20 52,68 4,40 %
Microchip Technology Inc. MCHP 130,00 133,01 8,50 124,51 4,41 %
Autoliv Inc. ALV 90,00 91,52 5,30 86,22 4,38 %
Centene Corp CNC 62,50 63,22 3,35 59,87 4,39 %
Cheniere Energy, Inc. LNG 57,50 58,78 3,70 55,08 4,39 %
Parker-Hannifin Corp PH 270,00 272,72 14,10 258,62 4,40 %
Steel Dynamics, Inc. STLD 37,00 37,69 2,25 35,44 4,40 %
Zai Lab Ltd ZLAB 105,00 108,18 7,60 100,58 4,40 %
Cadence Design Systems Inc CDNS 115,00 116,58 6,40 110,18 4,37 %
Houghton Mifflin Harcourt Co HMHC 2,50 3,04 0,65 2,40 4,38 %
Inspire Medical Systems Inc INSP 180,00 184,84 12,40 172,44 4,38 %
Marriott International Inc MAR 125,00 128,35 8,60 119,75 4,38 %
Nevro Corp NVRO 170,00 170,87 8,00 162,87 4,38 %
Pitney Bowes Inc. PBI 5,00 5,99 1,20 4,79 4,38 %
Primo Water Corp (MISSISSAUGA) (USA) PRMW 15,00 15,02 0,65 14,37 4,38 %
Liveramp Holdings Inc RAMP 55,00 58,99 6,30 52,69 4,38 %
Safehold Inc SAFE 65,00 66,67 4,40 62,27 4,38 %
Weibo Corp (ADR) WB 40,00 43,12 4,80 38,32 4,38 %
Fiat Chrysler Automobiles NV FCAU 15,54 15,84 0,95 14,89 4,37 %
Kinsale Capital Group Inc KNSL 240,00 240,26 10,30 229,96 4,37 %
Markel Corporation MKL 1.000,00 1.002,21 44,00 958,21 4,36 %
Rogers Corporation ROG 150,00 150,52 6,80 143,72 4,37 %
Corteva Inc CTVA 38,00 38,47 2,05 36,42 4,34 %
Inphi Corporation IPHI 150,00 152,15 8,40 143,75 4,35 %
Jazz Pharmaceuticals PLC JAZZ 140,00 143,16 9,00 134,16 4,35 %
Lannett Company, Inc. LCI 6,00 6,40 0,65 5,75 4,35 %
Zendesk Inc ZEN 130,00 134,88 10,30 124,58 4,35 %
Activision Blizzard, Inc. ATVI 77,50 78,14 3,85 74,29 4,32 %
Griffon Corporation GFF 20,00 21,17 2,00 19,17 4,33 %
Illumina, Inc. ILMN 310,00 317,02 19,90 297,12 4,33 %
LCI Industries LCII 125,00 127,71 7,90 119,81 4,33 %
M&T Bank Corporation MTB 120,00 121,01 6,00 115,01 4,34 %
ProShares UltraShort S&P500 (ETF) SDS 13,00 13,26 0,80 12,46 4,33 %
Hanesbrands Inc. HBI 14,00 14,42 1,00 13,42 4,32 %
Jones Lang LaSalle Inc JLL 130,00 134,32 9,70 124,62 4,32 %
Asbury Automotive Group, Inc. ABG 115,00 118,36 8,10 110,26 4,30 %
Cooper Tire & Rubber Co CTB 40,00 41,00 2,65 38,35 4,30 %
TechnipFMC PLC FTI 8,00 8,97 1,30 7,67 4,30 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 77,00 77,57 3,75 73,82 4,31 %
Noodles & Co NDLS 7,50 8,04 0,85 7,19 4,31 %
Container Store Group Inc TCS 7,50 9,59 2,40 7,19 4,31 %
Dropbox Inc DBX 19,00 19,55 1,33 18,22 4,28 %
Apple Inc. AAPL 115,00 116,60 6,30 110,30 4,26 %
AutoZone, Inc. AZO 1.120,00 1.120,66 46,40 1.074,26 4,26 %
Caterpillar Inc. CAT 175,00 175,14 7,30 167,84 4,27 %
Chegg Inc CHGG 70,00 74,93 7,80 67,13 4,28 %
Cigna Corp CI 210,00 212,50 11,10 201,40 4,27 %
Chipotle Mexican Grill, Inc. CMG 1.295,00 1.299,00 56,90 1.242,10 4,26 %
Deutsche Bank AG (USA) DB 11,00 11,36 0,81 10,55 4,27 %
New Oriental Education & Tech Grp (ADR) EDU 165,00 168,85 10,60 158,25 4,27 %
Elanco Animal Health Inc ELAN 30,00 31,37 2,60 28,77 4,28 %
Hyatt Hotels Corporation H 70,00 73,53 6,40 67,13 4,28 %
Monarch Casino & Resort, Inc. MCRI 55,00 56,24 3,50 52,74 4,29 %
Pilgrim's Pride Corporation PPC 19,00 19,42 1,20 18,22 4,28 %
Radian Group Inc RDN 19,00 19,52 1,30 18,22 4,28 %
Model N Inc MODN 33,00 33,90 2,25 31,65 4,27 %
Ultra S&P SmallCap600 ProShares SAA 97,00 97,13 4,10 93,03 4,27 %
Southern Copper Corp SCCO 60,00 60,84 3,30 57,54 4,28 %
Delek US Holdings Inc DK 12,50 14,79 2,80 11,99 4,25 %
KLA Corp KLAC 250,00 254,39 14,60 239,79 4,26 %
Liberty Global PLC LBTYA 22,50 22,68 1,10 21,58 4,26 %
Westrock Co WRK 42,50 44,06 3,30 40,76 4,27 %
SPDR S&P Biotech (ETF) XBI 131,00 131,44 5,80 125,64 4,26 %
Nucor Corporation NUE 55,00 55,06 2,30 52,76 4,25 %
VOXX International Corp VOXX 12,50 12,74 0,75 11,99 4,25 %
Ameriprise Financial, Inc. AMP 190,00 190,87 8,60 182,27 4,24 %
Atlantic Union Bankshares Corp AUB 30,00 31,38 2,60 28,78 4,24 %
ITT Inc ITT 75,00 75,05 3,10 71,95 4,24 %
Park Hotels & Resorts Inc PK 15,00 16,74 2,35 14,39 4,24 %
Stratasys Ltd SSYS 15,00 16,19 1,80 14,39 4,24 %
Upwork Inc UPWK 30,00 34,88 6,10 28,78 4,24 %
D. R. Horton Inc DHI 75,00 76,16 4,20 71,96 4,22 %
Monolithic Power Systems, Inc. MPWR 320,00 328,15 21,10 307,05 4,22 %
Synopsys, Inc. SNPS 220,00 225,39 14,30 211,09 4,22 %
Universal Health Services, Inc. UHS 130,00 132,13 7,40 124,73 4,23 %
BJ's Restaurants, Inc. BJRI 30,00 34,99 6,20 28,79 4,20 %
CMC Materials, Inc. CCMP 150,00 152,75 8,80 143,95 4,20 %
CenterPoint Energy Inc CNP 24,00 24,08 1,05 23,03 4,21 %
EPAM Systems Inc EPAM 320,00 326,11 19,00 307,11 4,20 %
IDEXX Laboratories, Inc. IDXX 450,00 454,24 22,40 431,84 4,21 %
Q2 Holdings Inc QTWO 115,00 115,26 4,90 110,36 4,20 %
Raymond James Financial, Inc. RJF 92,50 92,76 4,00 88,76 4,21 %
Tower Semiconductor Ltd. (USA) TSEM 24,00 24,43 1,40 23,03 4,21 %
TJX Companies Inc TJX 62,50 63,18 3,20 59,98 4,20 %
US Foods Holding Corp USFD 30,00 32,19 3,40 28,79 4,20 %
SiteOne Landscape Supply Inc SITE 135,00 138,07 8,50 129,57 4,19 %
WESCO International, Inc. WCC 65,00 66,88 4,50 62,38 4,20 %
Ceridian HCM Holding Inc CDAY 95,00 99,19 8,00 91,19 4,18 %
Entercom Communications Corp. ETM 2,00 2,72 0,80 1,92 4,17 %
FactSet Research Systems Inc. FDS 320,00 322,70 15,50 307,20 4,17 %
Herc Holdings Inc HRI 55,00 60,00 7,20 52,80 4,17 %
J B Hunt Transport Services Inc JBHT 135,00 135,30 5,70 129,60 4,17 %
Nokia Oyj (ADR) NOK 4,00 4,13 0,29 3,84 4,17 %
Owens & Minor, Inc. OMI 22,50 24,90 3,30 21,60 4,17 %
Paratek Pharmaceuticals Inc PRTK 5,00 6,20 1,40 4,80 4,17 %
Rambus Inc. RMBS 16,00 16,01 0,65 15,36 4,17 %
Red Rock Resorts Inc RRR 20,00 22,30 3,10 19,20 4,17 %
Sandstorm Gold Ltd. SAND 7,00 7,37 0,65 6,72 4,17 %
COMSCORE, Inc. SCOR 2,50 2,80 0,40 2,40 4,17 %
Scotts Miracle-Gro Co SMG 170,00 172,09 8,90 163,19 4,17 %
Tilly's Inc TLYS 7,50 8,95 1,75 7,20 4,17 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10,00 10,80 1,20 9,60 4,17 %
Broadcom Inc AVGO 390,00 394,93 20,40 374,53 4,13 %
Hibbett Sports, Inc. HIBB 40,00 44,91 6,50 38,41 4,14 %
Macquarie Infrastructure Corp MIC 32,50 33,31 2,10 31,21 4,13 %
Mercury Systems Inc MRCY 70,00 70,92 3,70 67,22 4,14 %
New York Times Co NYT 42,00 42,13 1,80 40,33 4,14 %
AFLAC Incorporated AFL 45,00 45,27 2,05 43,22 4,12 %
Aspen Technology, Inc. AZPN 130,00 134,55 9,70 124,85 4,12 %
Ultra Real Estate ProShares URE 60,00 60,72 3,10 57,62 4,13 %
Heico Corp HEI 125,00 127,06 7,00 120,06 4,11 %
Pinnacle Financial Partners Inc PNFP 55,00 56,73 3,90 52,83 4,12 %
Boston Scientific Corporation BSX 33,00 33,60 1,90 31,70 4,10 %
Guidewire Software Inc GWRE 120,00 122,57 7,30 115,27 4,10 %
Sanderson Farms, Inc. SAFM 135,00 137,27 7,60 129,67 4,11 %
Amkor Technology, Inc. AMKR 14,00 14,65 1,20 13,45 4,09 %
Cintas Corporation CTAS 360,00 361,45 15,60 345,85 4,09 %
Kroger Co KR 32,00 32,43 1,69 30,74 4,10 %
Covanta Holding Corp CVA 12,50 12,71 0,70 12,01 4,08 %
Global Payments Inc GPN 195,00 197,27 9,90 187,37 4,07 %
Welltower Inc WELL 62,50 64,55 4,50 60,05 4,08 %
Iridium Communications Inc IRDM 32,00 32,90 2,15 30,75 4,07 %
Best Buy Co Inc BBY 110,00 112,57 6,85 105,72 4,05 %
BJs Wholesale Club Holdings Inc BJ 40,00 41,54 3,10 38,44 4,06 %
Patterson Companies, Inc. PDCO 27,00 27,95 2,00 25,95 4,07 %
Oxford Industries Inc OXM 55,00 55,96 3,10 52,86 4,05 %
Proofpoint Inc PFPT 100,00 101,40 5,30 96,10 4,06 %
Thermo Fisher Scientific Inc. TMO 450,00 452,85 20,40 432,45 4,06 %
Wintrust Financial Corp WTFC 55,00 57,55 4,70 52,85 4,07 %
Bunge Ltd BG 60,00 60,87 3,20 57,67 4,04 %
Glu Mobile Inc. GLUU 9,00 9,95 1,30 8,65 4,05 %
Corning Incorporated GLW 37,00 37,10 1,54 35,56 4,05 %
Alphabet Inc GOOGL 1.785,00 1.786,27 70,70 1.715,57 4,05 %
Madrigal Pharmaceuticals Inc MDGL 115,00 118,53 8,00 110,53 4,04 %
Vulcan Materials Company VMC 140,00 142,35 7,80 134,55 4,05 %
Anthem Inc ANTM 310,00 312,90 14,90 298,00 4,03 %
Citizens Financial Group Inc CFG 32,50 34,14 2,90 31,24 4,03 %
Fiserv Inc FISV 115,00 115,54 5,00 110,54 4,03 %
A10 Networks Inc ATEN 7,50 8,11 0,90 7,21 4,02 %
CVR Energy, Inc. CVI 15,00 15,62 1,20 14,42 4,02 %
HCA Healthcare Inc HCA 150,00 153,19 9,00 144,19 4,03 %
Kirby Corporation KEX 50,00 52,36 4,30 48,06 4,04 %
PRA Health Sciences Inc PRAH 110,00 111,14 5,40 105,74 4,03 %
Triton International Ltd TRTN 45,00 45,26 2,00 43,26 4,02 %
ArcBest Corp ARCB 40,00 42,36 3,90 38,46 4,00 %
Bio-Rad Laboratories, Inc. BIO 530,00 535,37 25,80 509,57 4,01 %
Copart, Inc. CPRT 115,00 115,27 4,70 110,57 4,01 %
ADTRAN, Inc. ADTN 12,00 12,84 1,30 11,54 3,99 %
Criteo SA (ADR) CRTO 17,50 19,18 2,35 16,83 3,98 %
The GEO Group Inc GEO 9,00 9,71 1,05 8,65 3,99 %
Hilton Worldwide Holdings Inc HLT 100,00 104,57 8,40 96,17 3,98 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 43,00 43,35 2,00 41,35 3,99 %
Semtech Corporation SMTC 65,00 68,80 6,30 62,50 4,00 %
Grand Canyon Education Inc LOPE 85,00 86,34 4,60 81,74 3,99 %
UMB Financial Corp UMBF 70,00 70,61 3,30 67,31 4,00 %
KAR Auction Services Inc KAR 17,50 18,53 1,70 16,83 3,98 %
Kulicke and Soffa Industries Inc. KLIC 30,00 30,60 1,75 28,85 3,99 %
Bright Horizons Family Solutions Inc BFAM 170,00 171,02 7,50 163,52 3,96 %
Community Bank System, Inc. CBU 65,00 65,02 2,50 62,52 3,97 %
Cooper Companies Inc COO 340,00 340,71 13,70 327,01 3,97 %
Msci Inc MSCI 400,00 402,90 18,20 384,70 3,98 %
Pure Storage Inc PSTG 17,50 18,43 1,60 16,83 3,98 %
Sohu.com Ltd - ADR SOHU 17,50 19,13 2,30 16,83 3,98 %
Eldorado Gold Corp (USA) EGO 11,00 11,98 1,40 10,58 3,97 %
Hewlett Packard Enterprise Co HPE 11,00 11,23 0,65 10,58 3,97 %
IPG Photonics Corporation IPGP 200,00 203,48 11,10 192,38 3,96 %
Microsoft Corporation MSFT 215,00 215,29 8,50 206,79 3,97 %
NXP Semiconductors NV NXPI 155,00 158,94 9,85 149,09 3,96 %
Verisign, Inc. VRSN 200,00 200,67 8,30 192,37 3,97 %
Wendys Co WEN 22,00 22,16 1,00 21,16 3,97 %
Cars.com Inc CARS 10,00 11,27 1,65 9,62 3,95 %
EZCORP Inc EZPW 5,00 5,41 0,60 4,81 3,95 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 10,00 10,67 1,05 9,62 3,95 %
Lindsay Corporation LNN 110,00 113,72 7,90 105,82 3,95 %
MasTec, Inc. MTZ 55,00 57,91 5,00 52,91 3,95 %
ProShares Trust SPXU 6,00 6,54 0,77 5,77 3,95 %
Nice Ltd (ADR) NICE 240,00 240,20 9,30 230,90 3,94 %
Sterling Construction Company, Inc. STRL 15,00 16,33 1,90 14,43 3,95 %
Blackstone Group Inc BX 60,00 60,45 2,72 57,73 3,93 %
Charles River Laboratories Intl. Inc CRL 230,00 230,11 8,80 221,31 3,93 %
Altra Industrial Motion Corp AIMC 55,00 57,93 5,00 52,93 3,91 %
Barrick Gold Corp (USA) GOLD 22,00 22,69 1,52 21,17 3,92 %
Goldman Sachs Group Inc GS 235,00 235,59 9,45 226,14 3,92 %
Hartford Financial Services Group Inc HIG 45,00 45,85 2,55 43,30 3,93 %
Snap-on Incorporated SNA 175,00 176,58 8,20 168,38 3,93 %
Molina Healthcare, Inc. MOH 200,00 207,26 14,80 192,46 3,92 %
Santander Consumer USA Holdings Inc SC 22,00 22,92 1,75 21,17 3,92 %
Accenture Plc ACN 250,00 250,32 9,70 240,62 3,90 %
Allegheny Technologies Incorporated ATI 12,50 14,28 2,25 12,03 3,91 %
Energy Select Sector SPDR (ETF) XLE 38,21 38,89 2,12 36,77 3,92 %
Crown Holdings, Inc. CCK 95,00 95,65 4,20 91,45 3,88 %
Cullen/Frost Bankers, Inc. CFR 85,00 87,32 5,50 81,82 3,89 %
Capital Product Partners L.P. CPLP 7,50 7,77 0,55 7,22 3,88 %
Emerson Electric Co. EMR 77,50 78,15 3,55 74,60 3,89 %
First Bancorp FBP 8,00 8,30 0,60 7,70 3,90 %
Global Blood Therapeutics Inc GBT 40,00 44,90 6,40 38,50 3,90 %
Himax Technologies, Inc. (ADR) HIMX 6,00 6,88 1,10 5,78 3,90 %
NextEra Energy Inc NEE 75,00 75,09 2,90 72,19 3,89 %
Universal Display Corporation OLED 220,00 224,55 12,80 211,75 3,90 %
PACCAR Inc PCAR 87,50 87,72 3,50 84,22 3,89 %
Williams-Sonoma, Inc. WSM 105,00 109,97 8,90 101,07 3,89 %
Essex Property Trust Inc ESS 250,00 250,78 10,10 240,68 3,87 %
Cyberark Software Ltd CYBR 110,00 113,11 7,20 105,91 3,86 %
Malibu Boats Inc MBUU 55,00 59,05 6,10 52,95 3,87 %
JPMorgan Chase & Co. JPM 120,00 121,24 5,70 115,54 3,86 %
PROS Holdings, Inc. PRO 40,00 43,31 4,80 38,51 3,87 %
Altice USA Inc ATUS 34,00 34,34 1,60 32,74 3,85 %
Change Healthcare Inc CHNG 17,00 17,67 1,30 16,37 3,85 %
Direxion Daily Real Estate Bear 3X DRV 10,00 10,93 1,30 9,63 3,84 %
Frontdoor Inc FTDR 47,00 47,61 2,35 45,26 3,84 %
Motorcar Parts of America, Inc. MPAA 20,00 20,26 1,00 19,26 3,84 %
Ryman Hospitality Properties Inc RHP 60,00 64,98 7,20 57,78 3,84 %
Sprouts Farmers Market Inc SFM 20,00 20,61 1,35 19,26 3,84 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 44,00 44,47 2,10 42,37 3,85 %
World Acceptance Corp. WRLD 110,00 114,52 8,60 105,92 3,85 %
America's Car-Mart, Inc. CRMT 105,00 106,14 5,00 101,14 3,82 %
Covetrus Inc CVET 25,00 27,03 2,95 24,08 3,82 %
iShares Dow Jones US Aerospace & Def.ETF ITA 189,00 189,15 7,10 182,05 3,82 %
China Unicom (Hong Kong) Limited (ADR) CHU 6,00 6,23 0,45 5,78 3,81 %
Owens Corning OC 72,50 74,14 4,30 69,84 3,81 %
Pool Corporation POOL 340,00 343,11 15,60 327,51 3,81 %
Suburban Propane Partners LP SPH 15,00 15,95 1,50 14,45 3,81 %
Zebra Technologies Corp. ZBRA 370,00 377,31 20,90 356,41 3,81 %
iShares Expanded Tech-Software ETF IGV 335,00 336,15 13,40 322,75 3,80 %
CarGurus Inc CARG 22,50 24,68 3,00 21,68 3,78 %
Commercial Metals Company CMC 20,00 20,87 1,60 19,27 3,79 %
Outfront Media Inc OUT 17,50 19,26 2,40 16,86 3,80 %
Titan Machinery Inc. TITN 17,50 18,86 2,00 16,86 3,80 %
Medifast Inc MED 200,00 206,21 13,50 192,71 3,78 %
MKS Instruments, Inc. MKSI 135,00 138,28 8,20 130,08 3,78 %
Norfolk Southern Corp. NSC 240,00 242,56 11,30 231,26 3,78 %
Qiagen NV QGEN 48,00 48,50 2,25 46,25 3,78 %
Walgreens Boots Alliance Inc WBA 37,50 38,98 2,85 36,13 3,79 %
Walt Disney Co DIS 145,00 147,08 7,35 139,73 3,77 %
Huntsman Corporation HUN 25,00 25,54 1,45 24,09 3,78 %
International Paper Co IP 50,00 50,68 2,50 48,18 3,78 %
ScanSource, Inc. SCSC 25,00 25,94 1,85 24,09 3,78 %
CDW Corp CDW 130,00 132,20 6,90 125,30 3,75 %
GW Pharmaceuticals PLC- ADR GWPH 125,00 129,37 8,90 120,47 3,76 %
Sensata Technologies Holding PLC ST 50,00 50,54 2,35 48,19 3,76 %
TOTAL SE TOT 45,00 45,22 1,85 43,37 3,76 %
Ethan Allen Interiors Inc. ETH 18,00 18,65 1,30 17,35 3,75 %
Bruker Corporation BRKR 50,00 50,65 2,45 48,20 3,73 %
Esperion Therapeutics Inc ESPR 25,00 26,90 2,80 24,10 3,73 %
First Commonwealth Financial Corp FCF 10,00 10,14 0,50 9,64 3,73 %
HDFC Bank Limited (ADR) HDB 67,50 67,87 2,80 65,07 3,73 %
KKR & Co Inc KKR 38,00 38,63 2,00 36,63 3,74 %
Kontoor Brands Inc KTB 40,00 43,16 4,60 38,56 3,73 %
El Pollo LoCo Holdings Inc LOCO 15,00 15,86 1,40 14,46 3,73 %
Mercantile Bank Corp. MBWM 25,00 25,55 1,45 24,10 3,73 %
Magna International Inc. (USA) MGA 60,00 61,74 3,90 57,84 3,73 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 33,00 33,41 1,60 31,81 3,73 %
PennyMac Mortgage Investment Trust PMT 17,50 17,57 0,70 16,87 3,73 %
S&P Global Inc SPGI 340,00 341,08 13,30 327,78 3,73 %
Spark Energy Inc SPKE 10,00 10,04 0,40 9,64 3,73 %
Tutor Perini Corp TPC 12,50 14,30 2,25 12,05 3,73 %
Vishay Precision Group Inc VPG 30,00 30,02 1,10 28,92 3,73 %
Cirrus Logic, Inc. CRUS 75,00 77,41 5,10 72,31 3,72 %
Fortinet Inc FTNT 120,00 123,70 8,00 115,70 3,72 %
PriceSmart, Inc. PSMT 80,00 81,73 4,60 77,13 3,72 %
PTC Inc PTC 105,00 108,54 7,30 101,24 3,71 %
Equinix Inc EQIX 700,00 700,51 25,50 675,01 3,70 %
Oracle Corporation ORCL 57,50 57,78 2,33 55,45 3,70 %
Royal Dutch Shell plc (ADR) A 35,00 36,30 2,55 33,75 3,70 %
Textron Inc. TXT 45,00 46,89 3,50 43,39 3,71 %
Hain Celestial Group Inc HAIN 37,00 37,63 1,95 35,68 3,70 %
UltraShort Lehman 20+ Trsy ProShares TBT 16,00 16,07 0,64 15,43 3,69 %
Unisys Corporation UIS 14,00 14,75 1,25 13,50 3,70 %
Werner Enterprises, Inc. WERN 40,00 40,27 1,70 38,57 3,71 %
Henry Schein, Inc. HSIC 62,50 63,68 3,40 60,28 3,68 %
Baidu Inc (ADR) BIDU 135,00 139,42 9,20 130,22 3,67 %
Carlyle Group Inc CG 28,00 28,66 1,65 27,01 3,67 %
iShares Russell 2000 Index (ETF) IWM 184,00 184,37 6,89 177,48 3,67 %
Lamar Advertising Co LAMR 77,50 79,85 5,10 74,75 3,68 %
Old Dominion Freight Line Inc ODFL 200,00 201,89 9,00 192,89 3,69 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 9,00 9,94 1,26 8,68 3,69 %
QUALCOMM, Inc. QCOM 140,00 143,83 8,80 135,03 3,68 %
Regal Beloit Corp RBC 120,00 122,54 6,80 115,74 3,68 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 355,00 357,59 15,20 342,39 3,68 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9,00 9,80 1,12 8,68 3,69 %
Virtu Financial Inc VIRT 22,50 22,85 1,15 21,70 3,69 %
Yandex NV YNDX 65,00 67,19 4,50 62,69 3,68 %
Intel Corporation INTC 47,00 47,45 2,11 45,34 3,66 %
Morgan Stanley MS 62,50 63,89 3,60 60,29 3,67 %
Stanley Black & Decker, Inc. SWK 185,00 187,35 8,90 178,45 3,67 %
Omnicom Group Inc. OMC 62,50 63,00 2,70 60,30 3,65 %
Livevol Forward Russell 2000 Index RUT 1.850,00 1.855,22 70,50 1.784,72 3,66 %
Constellation Brands, Inc. STZ 200,00 204,84 11,90 192,94 3,66 %
Teradyne, Inc. TER 105,00 109,39 8,10 101,29 3,66 %
Timken Co TKR 72,50 74,74 4,80 69,94 3,66 %
Beacon Roofing Supply, Inc. BECN 35,00 37,27 3,50 33,77 3,64 %
Benefitfocus Inc BNFT 12,50 14,41 2,35 12,06 3,65 %
CBRE Group Inc CBRE 60,00 61,09 3,20 57,89 3,64 %
Colfax Corp CFX 35,00 37,07 3,30 33,77 3,64 %
CSX Corporation CSX 90,00 91,29 4,45 86,84 3,64 %
Casey's General Stores Inc CASY 180,00 181,10 7,40 173,70 3,63 %
Catalent Inc CTLT 95,00 97,27 5,60 91,67 3,63 %
Humana Inc HUM 405,00 407,09 16,30 390,79 3,64 %
Jeld-Wen Holding Inc JELD 22,50 24,61 2,90 21,71 3,64 %
PowerShares KBW Bank Portfolio KBWB 47,00 48,00 2,65 45,35 3,64 %
Reliance Steel & Aluminum Co RS 120,00 121,28 5,50 115,78 3,64 %
State Street Corp STT 70,00 71,74 4,20 67,54 3,64 %
iShares S&P SmallCap 600 Index (ETF) IJR 87,00 87,16 3,20 83,96 3,62 %
iShares Dow Jones US Energy Sector (ETF) IYE 20,00 20,70 1,40 19,30 3,63 %
KeyCorp KEY 16,00 16,34 0,90 15,44 3,63 %
Kornit Digital Ltd KRNT 80,00 83,90 6,70 77,20 3,63 %
Nymox Pharmaceutical Corp NYMX 2,00 2,03 0,10 1,93 3,63 %
R1 RCM Inc RCM 20,00 20,50 1,20 19,30 3,63 %
Tegna Inc TGNA 14,00 14,61 1,10 13,51 3,63 %
Trimble Inc TRMB 60,00 60,45 2,55 57,90 3,63 %
Uranium Energy Corp. UEC 1,00 1,06 0,10 0,96 3,63 %
Veeco Instruments Inc. VECO 16,00 16,89 1,45 15,44 3,63 %
SPDR S&P Metals and Mining (ETF) XME 30,00 30,19 1,24 28,95 3,63 %
CVS Health Corp CVS 67,50 67,90 2,75 65,15 3,61 %
Landstar System, Inc. LSTR 130,00 130,49 5,00 125,49 3,60 %
Wyndham Destinations Inc WYND 42,50 44,92 3,90 41,02 3,61 %
Zimmer Biomet Holdings Inc ZBH 150,00 150,18 5,40 144,78 3,61 %
Alamos Gold Inc AGI 7,50 8,24 1,00 7,24 3,59 %
Noble Midstream Partners LP NBLX 7,50 9,69 2,45 7,24 3,59 %
Qualys Inc QLYS 90,00 93,58 6,70 86,88 3,59 %
Alexion Pharmaceuticals, Inc. ALXN 120,00 123,96 8,10 115,86 3,57 %
Adtalem Global Education Inc ATGE 29,00 29,85 1,85 28,00 3,57 %
Domino's Pizza, Inc. DPZ 390,00 390,93 14,40 376,53 3,58 %
Matson Inc MATX 55,00 58,80 5,70 53,10 3,58 %
Intellia Therapeutics Inc NTLA 35,00 39,39 5,60 33,79 3,58 %
iShares NASDAQ Biotechnology Index (ETF) IBB 143,00 143,22 5,15 138,07 3,57 %
Kraft Heinz Co KHC 32,50 32,84 1,46 31,38 3,57 %
NeoGenomics, Inc. NEO 45,00 47,35 3,90 43,45 3,57 %
RenaissanceRe Holdings Ltd. RNR 170,00 171,34 7,20 164,14 3,57 %
Short Russell2000 ProShares RWM 27,00 27,22 1,15 26,07 3,57 %
World Wrestling Entertainment, Inc. WWE 40,00 41,82 3,20 38,62 3,57 %
AdvanSix Inc ASIX 17,50 18,50 1,60 16,90 3,55 %
Barclays PLC (ADR) BCS 7,00 7,46 0,70 6,76 3,55 %
Hess Midstream Operations LP HESM 17,50 18,30 1,40 16,90 3,55 %
Lamb Weston Holdings Inc LW 70,00 73,20 5,60 67,60 3,55 %
Progress Software Corp PRGS 40,00 41,03 2,40 38,63 3,53 %
Everest Re Group Ltd RE 230,00 233,03 10,90 222,13 3,54 %
TriNet Group Inc TNET 75,00 76,63 4,20 72,43 3,55 %
Vale SA (ADR) VALE 14,00 14,72 1,20 13,52 3,55 %
Kadant Inc. KAI 130,00 131,56 6,00 125,56 3,54 %
Valvoline Inc VVV 22,50 22,93 1,20 21,73 3,54 %
American Campus Communities, Inc. ACC 40,00 40,49 1,85 38,64 3,52 %
Ascendis Pharma A/S ASND 160,00 164,07 9,50 154,57 3,51 %
Avnet, Inc. AVT 30,00 30,68 1,70 28,98 3,52 %
Denny's Corp DENN 10,00 11,56 1,90 9,66 3,52 %
FormFactor, Inc. FORM 40,00 41,59 2,95 38,64 3,52 %
ManpowerGroup Inc. MAN 90,00 90,34 3,40 86,94 3,52 %
NRG Energy Inc NRG 32,00 32,51 1,60 30,91 3,53 %
RBC Bearings Inc ROLL 175,00 175,15 6,10 169,05 3,52 %
Southside Bancshares, Inc. SBSI 30,00 30,28 1,30 28,98 3,52 %
Stag Industrial Inc STAG 30,00 30,03 1,05 28,98 3,52 %
TE Connectivity Ltd TEL 115,00 115,40 4,30 111,10 3,51 %
Vicor Corp VICR 80,00 82,68 5,40 77,28 3,52 %
ASML Holding NV (ADR) ASML 430,00 437,75 22,30 415,45 3,50 %
US Ecology Inc ECOL 35,00 36,02 2,20 33,81 3,50 %
Fidelity National Financial Inc FNF 36,00 36,58 1,80 34,78 3,51 %
iShares Russell Microcap Index (ETF) IWC 111,00 111,84 4,60 107,24 3,51 %
Northrop Grumman Corporation NOC 305,00 306,17 11,50 294,67 3,51 %
First Trust ISE-Revere Natural Gas FCG 8,00 8,73 1,00 7,73 3,49 %
Avantor Inc AVTR 25,00 26,36 2,20 24,16 3,48 %
Equitable Holdings Inc EQH 25,00 26,01 1,85 24,16 3,48 %
FMC Corp FMC 115,00 115,53 4,40 111,13 3,48 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 30,00 30,99 2,00 28,99 3,48 %
Godaddy Inc GDDY 77,50 79,49 4,60 74,89 3,49 %
Ingredion Inc INGR 80,00 80,05 2,75 77,30 3,49 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 299,00 299,02 10,12 288,90 3,50 %
Nike Inc NKE 130,00 134,22 8,60 125,62 3,48 %
Shoe Carnival, Inc. SCVL 35,00 38,22 4,40 33,82 3,49 %
W W Grainger Inc GWW 410,00 414,87 18,60 396,27 3,46 %
McKesson Corporation MCK 175,00 179,98 10,85 169,13 3,47 %
Brookfield Asset Management Inc BAM 40,00 41,12 2,45 38,66 3,45 %
CECO Environmental Corp. CECE 7,50 7,65 0,40 7,25 3,45 %
CH Robinson Worldwide Inc CHRW 92,50 92,72 3,30 89,42 3,44 %
Frontline Ltd FRO 6,00 6,60 0,80 5,80 3,45 %
Immersion Corporation IMMR 7,50 8,90 1,65 7,25 3,45 %
Sempra Energy SRE 130,00 130,46 4,80 125,66 3,45 %
Lazard Ltd LAZ 37,00 37,92 2,15 35,77 3,44 %
Magellan Health Inc MGLN 80,00 81,14 3,80 77,34 3,44 %
Northern Trust Corporation NTRS 95,00 96,14 4,30 91,84 3,44 %
Energy Fuels, Inc UUUU 1,50 2,00 0,55 1,45 3,45 %
BlackRock, Inc. BLK 710,00 714,40 27,90 686,50 3,42 %
Encompass Health Corp EHC 80,00 81,85 4,50 77,35 3,43 %
Essential Properties Realty Trust Inc EPRT 20,00 20,89 1,55 19,34 3,41 %
Hub Group Inc HUBG 55,00 55,58 2,40 53,18 3,42 %
LivaNova PLC LIVN 50,00 54,25 5,90 48,35 3,41 %
Market Vectors Semiconductor ETF SMH 205,00 206,47 8,25 198,22 3,42 %
TechTarget Inc TTGT 50,00 52,45 4,10 48,35 3,41 %
Willscot Mobile Mini Holdings Corp WSC 20,00 21,19 1,85 19,34 3,41 %
Tyler Technologies, Inc. TYL 420,00 425,29 19,10 406,19 3,40 %
SPDR S&P Retail (ETF) XRT 61,00 61,18 2,19 58,99 3,41 %
Zions Bancorporation NA ZION 37,00 39,48 3,70 35,78 3,41 %
UltraShort Gold ProShares GLL 35,00 35,45 1,60 33,85 3,40 %
AutoNation, Inc. AN 60,00 62,84 4,80 58,04 3,38 %
Alpha Pro Tech, Ltd. APT 11,00 11,97 1,33 10,64 3,38 %
Carter's, Inc. CRI 90,00 94,16 7,10 87,06 3,38 %
Gilead Sciences, Inc. GILD 60,00 60,03 1,99 58,04 3,38 %
Great Lakes Dredge & Dock Corporation GLDD 11,00 11,34 0,70 10,64 3,38 %
HP Inc HPQ 22,00 22,27 0,99 21,28 3,38 %
Paychex, Inc. PAYX 92,50 93,37 3,90 89,47 3,39 %
PNC Financial Services Group Inc PNC 135,00 139,87 9,30 130,57 3,39 %
Store Capital Corp STOR 32,50 33,38 1,95 31,43 3,39 %
Vanguard Russell 2000 ETF VTWO 148,00 148,84 5,70 143,15 3,39 %
eBay Inc EBAY 50,00 51,36 2,99 48,37 3,37 %
Allogene Therapeutics Inc ALLO 30,00 31,38 2,35 29,02 3,36 %
iShares Dow Jones US Home Const. (ETF) ITB 55,00 56,91 3,70 53,21 3,36 %
Enviva Partners LP EVA 45,00 45,34 1,80 43,54 3,35 %
Hasbro, Inc. HAS 90,00 92,28 5,20 87,08 3,35 %
Herbalife Nutrition Ltd HLF 47,50 49,16 3,20 45,96 3,35 %
Invesco Ltd. IVZ 16,00 17,03 1,55 15,48 3,36 %
Performance Food Group Co PFGC 40,00 44,00 5,30 38,70 3,36 %
Public Storage PSA 220,00 220,03 7,20 212,83 3,37 %
Ryanair Holdings plc (ADR) RYAAY 100,00 103,95 7,20 96,75 3,36 %
Vanguard Small-Cap Value ETF VBR 137,00 137,14 4,60 132,54 3,37 %
Hawkins, Inc. HWKN 50,00 51,98 3,60 48,38 3,35 %
SPDR KBW Bank (ETF) KBE 39,00 39,99 2,25 37,74 3,34 %
Live Nation Entertainment, Inc. LYV 65,00 67,30 4,40 62,90 3,34 %
Middleby Corp MIDD 135,00 138,54 7,90 130,64 3,34 %
Vertex Pharmaceuticals Incorporated VRTX 220,00 226,70 13,80 212,90 3,33 %
Woodward Inc WWD 110,00 114,34 7,90 106,44 3,34 %
Addus Homecare Corporation ADUS 95,00 96,24 4,30 91,94 3,33 %
Citrix Systems, Inc. CTXS 120,00 122,43 6,30 116,13 3,33 %
Oshkosh Corp OSK 80,00 83,52 6,10 77,42 3,33 %
Sanmina Corp SANM 32,00 32,57 1,60 30,97 3,33 %
United Parcel Service, Inc. UPS 165,00 168,88 9,20 159,68 3,33 %
Mastercard Inc MA 335,00 339,41 15,15 324,26 3,31 %
Visa Inc V 210,00 211,30 8,05 203,25 3,32 %
Apogee Enterprises Inc APOG 25,00 27,60 3,40 24,20 3,31 %
Archrock Inc AROC 7,50 8,16 0,90 7,26 3,31 %
Ashland Global Holdings Inc. ASH 75,00 76,40 3,80 72,60 3,31 %
Blucora Inc BCOR 12,50 13,70 1,60 12,10 3,31 %
Eastman Chemical Company EMN 97,50 99,88 5,50 94,38 3,31 %
Entravision Communications Corp EVC 2,50 2,92 0,50 2,42 3,31 %
Golar LNG Limited (USA) GLNG 7,50 9,96 2,70 7,26 3,31 %
Hallmark Financial Services, Inc. HALL 2,50 3,37 0,95 2,42 3,31 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 21,41 2,05 19,36 3,31 %
Arrow Electronics, Inc. ARW 92,50 93,25 3,70 89,55 3,29 %
Celanese Corporation CE 130,00 133,85 8,00 125,85 3,30 %
Cantel Medical Corp. CMD 55,00 59,94 6,70 53,24 3,31 %
Citi Trends, Inc. CTRN 30,00 34,64 5,60 29,04 3,31 %
Deere & Company DE 260,00 262,19 10,50 251,69 3,30 %
Diodes Incorporated DIOD 65,00 66,32 3,40 62,92 3,31 %
Pulse Biosciences Inc PLSE 12,50 14,70 2,60 12,10 3,31 %
First Trust NASDAQ-100 Technology Index Fund QTEC 130,00 130,54 4,70 125,84 3,31 %
Spectrum Brands Holdings Inc SPB 65,00 67,42 4,50 62,92 3,31 %
Talos Energy Inc TALO 7,50 9,46 2,20 7,26 3,31 %
Berry Global Group Inc BERY 52,50 53,63 2,80 50,83 3,29 %
CNOOC Ltd (ADR) CEO 120,00 121,98 5,80 116,18 3,29 %
Integer Holdings Corp ITGR 70,00 72,67 4,90 67,77 3,29 %
Eli Lilly And Co LLY 145,00 147,64 7,25 140,39 3,28 %
PPG Industries, Inc. PPG 145,00 147,78 7,40 140,38 3,29 %
RevenueShares Small Cap Fund (ETF) RWJ 78,00 78,36 2,85 75,51 3,29 %
Air Lease Corp AL 35,00 38,09 4,20 33,89 3,28 %
Stifel Financial Corp SF 70,00 72,28 4,50 67,78 3,28 %
TC Energy Corp (USA) TRP 45,00 45,27 1,70 43,57 3,28 %
Worthington Industries, Inc. WOR 50,00 53,61 5,20 48,41 3,28 %
O'Reilly Automotive Inc ORLY 440,00 443,15 17,10 426,05 3,27 %
ZTO Express (Cayman) Inc (ADR) ZTO 28,00 29,51 2,40 27,11 3,28 %
China Mobile Ltd. (ADR) CHL 30,00 30,50 1,45 29,05 3,27 %
Charter Communications Inc CHTR 640,00 642,77 23,00 619,77 3,26 %
Diageo plc (ADR) DEO 155,00 156,69 6,60 150,09 3,27 %
Golden Entertainment Inc GDEN 15,00 16,82 2,30 14,52 3,27 %
Intuit Inc. INTU 350,00 354,23 15,30 338,93 3,27 %
PG&E Corporation PCG 12,00 12,74 1,12 11,62 3,27 %
Vistra Corp VST 19,00 19,60 1,20 18,40 3,26 %
Yum China Holdings Inc YUMC 57,50 58,43 2,75 55,68 3,27 %
Aaron's Holdings Company, Inc. AAN 60,00 64,71 6,60 58,11 3,25 %
Campbell Soup Company CPB 48,00 48,94 2,45 46,49 3,25 %
Cheniere Energy Partners LP CQP 39,00 39,02 1,25 37,77 3,26 %
Knight-Swift Transportation Holdings Inc KNX 40,00 41,24 2,50 38,74 3,25 %
Summit Materials Inc SUM 17,50 19,50 2,55 16,95 3,24 %
Gentherm Inc THRM 55,00 56,87 3,60 53,27 3,25 %
T. Rowe Price Group Inc TROW 145,00 145,63 5,20 140,43 3,25 %
Technology Select Sector SPDR Fund XLK 122,00 122,65 4,50 118,15 3,26 %
Nextgen Healthcare Inc NXGN 17,50 18,00 1,05 16,95 3,24 %
DCP Midstream LP DCP 15,00 16,83 2,30 14,53 3,23 %
iShares S&P SmallCap 600 Growth (ETF) IJT 106,00 106,88 4,20 102,68 3,23 %
KNOT Offshore Partners LP KNOP 15,00 15,08 0,55 14,53 3,23 %
Regions Financial Corp RF 15,00 15,63 1,10 14,53 3,23 %
Ball Corporation BLL 95,00 96,25 4,20 92,05 3,20 %
Cincinnati Financial Corporation CINF 75,00 77,77 5,10 72,67 3,21 %
Discovery Communications DISCK 22,50 24,55 2,75 21,80 3,21 %
UltraShort Oil & Gas ProShares DUG 25,00 29,22 5,00 24,22 3,22 %
Haemonetics Corporation HAE 110,00 113,47 6,90 106,57 3,21 %
Hollysys Automation Technologies Ltd HOLI 12,50 13,01 0,90 12,11 3,22 %
Despegar.com Corp DESP 10,00 11,24 1,55 9,69 3,20 %
UltraShort MSCI Emerging Mrkts ProShares EEV 19,00 19,81 1,40 18,41 3,20 %
Hill-Rom Holdings, Inc. HRC 95,00 95,65 3,60 92,05 3,20 %
Itron Inc ITRI 80,00 81,71 4,20 77,51 3,21 %
Ross Stores, Inc. ROST 105,00 109,43 7,70 101,73 3,21 %
SBA Communications Corporation SBAC 280,00 285,49 14,20 271,29 3,21 %
Starbucks Corporation SBUX 97,50 98,66 4,20 94,46 3,22 %
e.l.f. Beauty Inc ELF 20,00 21,63 2,25 19,38 3,20 %
Eaton Corporation PLC ETN 120,00 121,88 5,60 116,28 3,20 %
Automatic Data Processing Inc ADP 175,00 175,20 5,60 169,60 3,18 %
Federal Realty Investment Trust FRT 85,00 88,37 6,00 82,37 3,19 %
iShares Dow Jones Transport. Avg. (ETF) IYT 220,00 221,78 8,60 213,18 3,20 %
Insperity Inc NSP 85,00 88,47 6,10 82,37 3,19 %
Rockwell Automation ROK 250,00 255,96 13,70 242,26 3,19 %
Schlumberger NV SLB 20,00 21,88 2,50 19,38 3,20 %
Westinghouse Air Brake Technologies Corp WAB 70,00 73,93 6,10 67,83 3,20 %
DENTSPLY SIRONA Inc XRAY 50,00 51,65 3,20 48,45 3,20 %
AGCO Corporation AGCO 90,00 93,23 6,00 87,23 3,18 %
Anterix Inc ATEX 25,00 29,13 4,90 24,23 3,18 %
Cognizant Technology Solutions Corp CTSH 77,50 78,41 3,30 75,11 3,18 %
Globus Medical Inc GMED 57,50 59,93 4,20 55,73 3,18 %
HSBC Holdings plc (ADR) HSBC 26,00 26,89 1,69 25,20 3,17 %
Littelfuse, Inc. LFUS 240,00 242,24 9,60 232,64 3,16 %
Live Oak Bancshares Inc LOB 40,00 44,17 5,40 38,77 3,17 %
Principal Financial Group Inc PFG 50,00 51,41 2,95 48,46 3,18 %
Brixmor Property Group Inc BRX 15,00 16,14 1,60 14,54 3,16 %
Jefferies Financial Group Inc JEF 22,50 23,56 1,75 21,81 3,16 %
Amphenol Corporation APH 130,00 131,93 5,90 126,03 3,15 %
Ares Management Corp ARES 45,00 45,18 1,55 43,63 3,14 %
Enova International Inc ENVA 20,00 21,89 2,50 19,39 3,15 %
Evercore Inc EVR 90,00 92,05 4,80 87,25 3,15 %
Laboratory Corp. of America Holdings LH 195,00 199,85 10,80 189,05 3,15 %
Palo Alto Networks Inc PANW 290,00 295,31 14,15 281,16 3,14 %
Aberdeen Standard Silver ETF Trust SIVR 21,00 21,86 1,50 20,36 3,14 %
Stryker Corporation SYK 230,00 232,87 9,90 222,97 3,15 %
Toro Co TTC 90,00 91,05 3,80 87,25 3,15 %
Chubb Ltd CB 150,00 151,44 6,00 145,44 3,14 %
Deluxe Corporation DLX 25,00 27,64 3,40 24,24 3,14 %
Gentex Corporation GNTX 32,50 32,86 1,35 31,51 3,14 %
Vanguard Small-Cap Index Fund VB 184,00 184,78 6,40 178,38 3,15 %
Camtek LTD. CAMT 17,50 18,92 1,95 16,97 3,12 %
Calavo Growers, Inc. CVGW 70,00 72,88 5,00 67,88 3,12 %
CommVault Systems, Inc. CVLT 47,50 48,91 2,85 46,06 3,13 %
Masimo Corporation MASI 250,00 254,31 11,90 242,41 3,13 %
Novo Nordisk A/S (ADR) NVO 67,50 67,55 2,10 65,45 3,13 %
PTC Therapeutics, Inc. PTCT 60,00 63,98 5,80 58,18 3,13 %
Weyerhaeuser Co WY 28,00 28,70 1,55 27,15 3,13 %
Agnico Eagle Mines Ltd (USA) AEM 60,00 64,49 6,30 58,19 3,11 %
Scholastic Corp SCHL 22,50 24,37 2,55 21,82 3,12 %
T-Mobile Us Inc TMUS 130,00 131,77 5,70 126,07 3,12 %
Logitech International SA (USA) LOGI 85,00 86,94 4,50 82,44 3,11 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 95,00 98,83 6,70 92,13 3,12 %
Cardinal Health Inc CAH 52,50 53,72 2,80 50,92 3,10 %
Agenus Inc AGEN 3,00 3,71 0,80 2,91 3,09 %
Allison Transmission Holdings Inc ALSN 40,00 41,30 2,50 38,80 3,09 %
Air Transport Services Group Inc. ATSG 30,00 30,90 1,80 29,10 3,09 %
Avery Dennison Corp AVY 150,00 150,29 4,80 145,49 3,10 %
Banco Bbva Argentina SA (ADR) BBAR 3,00 3,51 0,60 2,91 3,09 %
Corbus Pharmaceuticals Holdings Inc CRBP 1,00 1,22 0,25 0,97 3,09 %
Ceragon Networks Ltd CRNT 2,50 2,52 0,10 2,42 3,09 %
Cenovus Energy Inc CVE 5,00 5,35 0,50 4,85 3,09 %
FleetCor Technologies, Inc. FLT 260,00 267,18 15,00 252,18 3,10 %
Grupo Financiero Galicia S.A. (ADR) GGAL 7,50 9,07 1,80 7,27 3,09 %
Hanmi Financial Corp HAFC 10,00 10,60 0,90 9,70 3,09 %
Mattel Inc MAT 15,00 15,95 1,40 14,55 3,09 %
Medpace Holdings Inc MEDP 120,00 124,11 7,70 116,41 3,08 %
Manulife Financial Corporation (USA) MFC 17,00 17,29 0,80 16,49 3,09 %
Vanguard Mega Cap Growth ETF MGK 196,00 196,31 6,20 190,11 3,10 %
Nordic American Tanker Ltd NAT 3,00 3,33 0,42 2,91 3,09 %
NetApp Inc. NTAP 50,00 53,25 4,75 48,50 3,09 %
Pegasystems Inc. PEGA 130,00 132,21 6,10 126,11 3,08 %
Phillips 66 Partners LP PSXP 25,00 27,85 3,60 24,25 3,09 %
Strategic Education Inc STRA 90,00 93,00 5,70 87,30 3,09 %
Two Harbors Investment Corp TWO 6,00 6,47 0,65 5,82 3,09 %
ProShares Ultra 20+ Year Treasury UBT 63,50 63,70 2,10 61,60 3,08 %
Williams Companies Inc WMB 21,00 21,48 1,11 20,37 3,09 %
Cboe Global Markets Inc CBOE 90,00 91,71 4,40 87,31 3,08 %
Codexis, Inc. CDXS 17,50 17,98 1,00 16,98 3,06 %
Dell Technologies Inc DELL 67,50 69,74 4,25 65,49 3,07 %
Gartner Inc IT 150,00 152,73 7,20 145,53 3,07 %
Monro Inc MNRO 45,00 47,56 3,90 43,66 3,07 %
MYR Group Inc MYRG 50,00 51,91 3,40 48,51 3,07 %
Vanguard Small-Cap Growth ETF VBK 245,00 248,62 10,90 237,72 3,06 %
Valmont Industries, Inc. VMI 165,00 165,48 5,40 160,08 3,07 %
Sherwin-Williams Co SHW 730,00 736,52 28,20 708,32 3,06 %
Waters Corporation WAT 220,00 228,15 14,70 213,45 3,07 %
General Mills, Inc. GIS 60,00 60,14 1,92 58,22 3,06 %
iShares Core S&P Mid Cap ETF IJH 220,00 220,20 6,70 213,50 3,04 %
Ferrari NV RACE 210,00 212,78 9,00 203,78 3,05 %
Sony Corp (ADR) SNE 92,50 94,06 4,30 89,76 3,05 %
iShares Russell 1000 Growth Index (ETF) IWF 230,00 230,82 7,60 223,22 3,04 %
ACCO Brands Corporation ACCO 7,50 7,98 0,70 7,28 3,02 %
Costco Wholesale Corporation COST 385,00 388,43 14,75 373,68 3,03 %
Premier Inc PINC 35,00 35,52 1,55 33,97 3,03 %
Extra Space Storage, Inc. EXR 110,00 110,28 3,50 106,78 3,02 %
First Trust Dow Jones Internet Index FDN 205,00 207,49 8,50 198,99 3,02 %
GlaxoSmithKline plc (ADR) GSK 37,00 37,07 1,15 35,92 3,01 %
iShares Dow Jones US Technology (ETF) IYW 320,00 323,03 12,40 310,63 3,02 %
Navigator Holdings Ltd NVGS 7,50 8,23 0,95 7,28 3,02 %
Post Holdings Inc POST 95,00 96,81 4,60 92,22 3,02 %
Regis Corporation RGS 7,50 8,43 1,15 7,28 3,02 %
ALPS Medical Breakthroughs ETF SBIO 48,00 48,54 1,95 46,59 3,03 %
Unifi, Inc. UFI 15,00 15,41 0,85 14,56 3,02 %
Amgen, Inc. AMGN 220,00 224,81 11,20 213,61 2,99 %
Dolby Laboratories, Inc. DLB 90,00 90,69 3,30 87,39 2,99 %
Home Depot Inc HD 275,00 276,20 9,20 267,00 3,00 %
Imperial Oil Ltd (USA) IMO 17,50 18,79 1,80 16,99 3,00 %
Juniper Networks, Inc. JNPR 22,00 22,20 0,84 21,36 3,00 %
MSC Industrial Direct Co Inc MSM 85,00 86,82 4,30 82,52 3,01 %
* Restaurant Brands International Inc. QSR 57,50 58,48 2,65 55,83 2,99 %
SVMK Inc SVMK 20,00 21,57 2,15 19,42 2,99 %
WEC Energy Group Inc WEC 95,00 95,74 3,50 92,24 2,99 %
BHP Group PLC (ADR) BBL 45,00 46,60 2,90 43,70 2,96 %
Estee Lauder Companies Inc EL 240,00 245,60 12,50 233,10 2,96 %
Market Vectors Unconventional Oil & Gas ETF FRAK 76,00 76,16 2,35 73,81 2,97 %
Huntington Bancshares Incorporated HBAN 12,00 12,46 0,80 11,65 2,96 %
InterDigital Inc IDCC 60,00 60,77 2,50 58,27 2,97 %
iShares Dow Jones US Medical Dev.(ETF) IHI 310,00 310,86 9,80 301,06 2,97 %
NewMarket Corporation NEU 370,00 370,80 11,50 359,30 2,98 %
Nu Skin Enterprises, Inc. NUS 50,00 52,56 4,00 48,56 2,97 %
Omega Healthcare Investors Inc OHI 35,00 35,89 1,90 33,99 2,97 %
Omnicell, Inc. OMCL 105,00 106,57 4,60 101,97 2,97 %
Regency Centers Corp REG 45,00 46,90 3,20 43,70 2,97 %
Market Vectors Rare Earth Strategic Metals ETF REMX 56,00 56,18 1,80 54,38 2,98 %
Echostar Corporation SATS 22,50 24,70 2,85 21,85 2,97 %
Molson Coors Beverage Co TAP 45,00 46,70 3,00 43,70 2,97 %
Toyota Motor Corp (ADR) TM 140,00 140,05 4,10 135,95 2,98 %
VMware, Inc. VMW 140,00 142,25 6,30 135,95 2,98 %
Zoetis Inc ZTS 160,00 161,39 6,00 155,39 2,97 %
Iqvia Holdings Inc IQV 165,00 168,87 8,60 160,27 2,95 %
Prologis Inc PLD 100,00 100,74 3,60 97,14 2,94 %
Livevol Forward Russell 1000 Growth Index RLG 2.310,00 2.316,90 73,00 2.243,90 2,95 %
J M Smucker Co SJM 115,00 116,30 4,60 111,70 2,95 %
Clorox Co CLX 200,00 202,99 8,70 194,29 2,94 %
Dicks Sporting Goods Inc DKS 55,00 59,43 6,00 53,43 2,94 %
Physicians Realty Trust DOC 17,50 17,55 0,55 17,00 2,94 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 41,00 41,41 1,58 39,83 2,94 %
Sprague Resources LP SRLP 17,50 17,65 0,65 17,00 2,94 %
CACI International Inc CACI 240,00 242,19 9,00 233,19 2,92 %
Curtiss-Wright Corp. CW 120,00 120,39 3,80 116,59 2,92 %
Discovery Inc DISCA 25,00 27,49 3,20 24,29 2,92 %
H&E Equipment Services, Inc. HEES 25,00 27,79 3,50 24,29 2,92 %
Huntington Ingalls Industries Inc HII 160,00 164,36 8,90 155,46 2,92 %
PJT Partners Inc PJT 70,00 70,71 2,70 68,01 2,93 %
Raven Industries, Inc. RAVN 25,00 26,29 2,00 24,29 2,92 %
Extended Stay America Inc STAY 13,00 13,78 1,15 12,63 2,93 %
Texas Instruments Incorporated TXN 155,00 158,99 8,40 150,59 2,93 %
AmerisourceBergen Corp. ABC 100,00 103,18 6,00 97,18 2,90 %
Axalta Coating Systems Ltd AXTA 28,00 28,91 1,70 27,21 2,90 %
Bank of America Corp BAC 28,00 29,00 1,79 27,21 2,90 %
Badger Meter, Inc. BMI 80,00 81,74 4,00 77,74 2,91 %
Cal-Maine Foods Inc CALM 37,50 39,39 2,95 36,44 2,91 %
ProShares UltraShort Europe EPV 17,00 17,52 1,00 16,52 2,91 %
GATX Corporation GATX 80,00 81,34 3,60 77,74 2,91 %
MarineMax Inc HZO 30,00 33,85 4,70 29,15 2,92 %
Illinois Tool Works Inc. ITW 210,00 212,35 8,30 204,05 2,92 %
Vaneck Vectors Global Alternative Energy Etf SMOG 148,00 148,91 5,10 143,81 2,92 %
Southern Co SO 60,00 60,65 2,35 58,30 2,92 %
USANA Health Sciences, Inc. USNA 75,00 76,67 3,80 72,87 2,92 %
SPDR S&P Capital Markets ETF KCE 70,00 70,27 2,25 68,02 2,91 %
PGT Innovations Inc PGTI 17,50 18,80 1,80 17,00 2,91 %
Energizer Holdings Inc ENR 40,00 41,88 3,00 38,88 2,89 %
Aecom ACM 50,00 52,30 3,70 48,60 2,88 %
Bristol-Myers Squibb Co BMY 62,50 63,06 2,31 60,75 2,88 %
Compania de Minas Buenaventura SAA (ADR) BVN 10,00 10,87 1,15 9,72 2,88 %
BlueLinx Holdings Inc. BXC 25,00 26,35 2,05 24,30 2,88 %
Casa Systems Inc CASA 5,00 5,21 0,35 4,86 2,88 %
Avid Bioservices Inc CDMO 7,50 8,94 1,65 7,29 2,88 %
Chemed Corporation CHE 470,00 473,31 16,50 456,81 2,89 %
Entergy Corporation ETR 110,00 111,51 4,60 106,91 2,89 %
Genuine Parts Company GPC 97,50 98,36 3,60 94,76 2,89 %
iShares MSCI China Index Fund MCHI 82,00 82,45 2,75 79,70 2,89 %
Target Corporation TGT 175,00 179,93 9,85 170,08 2,89 %
Forterra Inc FRTA 17,50 18,91 1,90 17,01 2,88 %
Genesis Energy, L.P. GEL 5,00 6,91 2,05 4,86 2,88 %
Gildan Activewear Inc (USA) GIL 25,00 26,65 2,35 24,30 2,88 %
W R Grace & Co GRA 55,00 55,81 2,35 53,46 2,88 %
Inovalon Holdings Inc INOV 17,50 19,01 2,00 17,01 2,88 %
Innoviva Inc INVA 10,00 10,82 1,10 9,72 2,88 %
Meritor Inc MTOR 25,00 27,25 2,95 24,30 2,88 %
Ormat Technologies, Inc. ORA 75,00 78,90 6,00 72,90 2,88 %
Renren Inc RENN 5,00 6,56 1,70 4,86 2,88 %
Tenaris SA (ADR) TS 15,00 15,83 1,25 14,58 2,88 %
Under Armour Inc UAA 15,00 16,70 2,12 14,58 2,88 %
Advance Auto Parts, Inc. AAP 145,00 149,77 8,80 140,97 2,86 %
Analog Devices, Inc. ADI 135,00 137,75 6,50 131,25 2,86 %
Compass Minerals International, Inc. CMP 65,00 65,04 1,85 63,19 2,86 %
Ultra Dow30 ProShares DDM 50,00 54,11 5,50 48,61 2,86 %
International Flavors & Fragrances Inc IFF 110,00 112,54 5,60 106,94 2,86 %
iShares Russell Midcap Index Fund (ETF) IWR 66,00 66,17 2,00 64,17 2,85 %
Moody's Corporation MCO 270,00 277,22 14,70 262,52 2,85 %
MSCI Emerging Markets Index Option MXEF 1.230,00 1.230,94 35,00 1.195,94 2,85 %
Gibraltar Industries Inc ROCK 65,00 66,40 3,20 63,20 2,85 %
TPI Composites Inc TPIC 40,00 41,64 2,75 38,89 2,85 %
Valley National Bancorp VLY 9,00 9,50 0,75 8,75 2,86 %
Manhattan Associates, Inc. MANH 95,00 99,79 7,40 92,39 2,82 %
NuVasive, Inc. NUVA 45,00 47,66 3,90 43,76 2,83 %
Verint Systems Inc. VRNT 55,00 59,18 5,70 53,48 2,84 %
Banco Bradesco SA (ADR) BBD 4,55 4,67 0,24 4,42 2,82 %
EnerSys ENS 80,00 83,20 5,40 77,80 2,82 %
Apollo Investment Corp. AINV 11,00 11,10 0,40 10,70 2,80 %
Bottomline Technologies (DE) Inc EPAY 45,00 46,47 2,70 43,77 2,81 %
FARO Technologies, Inc. FARO 65,00 66,72 3,50 63,22 2,82 %
iShares Russell 2000 Value Index (ETF) IWN 126,00 126,24 3,70 122,54 2,82 %
TTEC Holdings Inc TTEC 65,00 68,41 5,20 63,21 2,83 %
3M Co MMM 175,00 176,87 6,65 170,22 2,81 %
Packaging Corp Of America PKG 130,00 132,94 6,50 126,44 2,82 %
BioTelemetry Inc BEAT 50,00 53,94 5,30 48,64 2,80 %
Brown-Forman Corporation B 80,00 81,12 3,30 77,82 2,80 %
Consolidated Edison, Inc. ED 77,50 77,84 2,45 75,39 2,80 %
Industrials Select Sector Index SIXI 890,00 892,26 26,50 865,76 2,80 %
Westamerica Bancorporation WABC 55,00 56,90 3,40 53,50 2,80 %
BorgWarner Inc. BWA 37,50 39,49 3,00 36,49 2,77 %
Fastenal Company FAST 47,50 48,57 2,35 46,22 2,77 %
Kansas City Southern KSU 185,00 189,50 9,50 180,00 2,78 %
McCormick & Company, Incorporated MKC 185,00 186,50 6,50 180,00 2,78 %
Nasdaq Inc NDAQ 125,00 127,01 5,40 121,61 2,79 %
PerkinElmer, Inc. PKI 125,00 129,32 7,70 121,62 2,78 %
Perficient, Inc. PRFT 45,00 46,64 2,85 43,79 2,76 %
AT&T Inc. T 29,00 29,02 0,80 28,22 2,76 %
UnitedHealth Group Inc UNH 330,00 338,12 17,00 321,12 2,77 %
Vanguard Financials ETF VFH 70,00 70,12 2,00 68,12 2,76 %
Celestica Inc CLS 7,50 7,90 0,60 7,30 2,74 %
Nordson Corporation NDSN 200,00 204,47 9,80 194,67 2,74 %
New Relic Inc NEWR 55,00 59,13 5,60 53,53 2,75 %
Digital Realty Trust, Inc. DLR 135,00 136,71 5,30 131,41 2,73 %
NiSource Inc. NI 24,00 24,51 1,15 23,36 2,74 %
NeoPhotonics Corp NPTN 7,50 8,20 0,90 7,30 2,74 %
New Residential Investment Corp NRZ 9,00 9,67 0,91 8,76 2,74 %
U.S. Bancorp USB 42,50 44,22 2,85 41,37 2,73 %
Vonage Holdings Corp. VG 12,00 12,93 1,25 11,68 2,74 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 150,00 153,03 7,00 146,03 2,72 %
Baxter International Inc BAX 75,00 76,02 3,00 73,02 2,71 %
Berkshire Hathaway Inc. class B B 230,00 231,71 7,80 223,91 2,72 %
Anheuser Busch Inbev NV (ADR) BUD 65,00 68,43 5,15 63,28 2,72 %
CDK Global Inc CDK 45,00 46,76 2,95 43,81 2,72 %
Infosys Ltd ADR INFY 14,00 14,93 1,30 13,63 2,71 %
Kinder Morgan Inc KMI 14,00 14,74 1,11 13,63 2,71 %
Penske Automotive Group, Inc. PAG 55,00 57,95 4,40 53,55 2,71 %
Primerica, Inc. PRI 130,00 134,57 8,00 126,57 2,71 %
Bank of Nova Scotia BNS 50,00 50,09 1,40 48,69 2,69 %
Brookfield Property Partners LP BPY 16,00 16,18 0,60 15,58 2,70 %
Danaher Corporation DHR 210,00 216,69 12,20 204,49 2,69 %
Tencent Music Entertainment Group - ADR TME 16,00 16,98 1,40 15,58 2,70 %
SPDR S&P Homebuilders (ETF) XHB 57,00 57,95 2,45 55,50 2,70 %
Xylem Inc XYL 95,00 97,10 4,60 92,50 2,70 %
Caleres Inc CAL 10,00 11,99 2,25 9,74 2,67 %
Consolidated Communications Holdings Inc CNSL 5,00 5,62 0,75 4,87 2,67 %
1/100 Dow Jones Industrial Average DJX 299,00 299,10 7,90 291,20 2,68 %
PowerShares NASDAQ Internet Portfolio PNQI 225,00 225,12 6,00 219,12 2,68 %
Tractor Supply Company TSCO 135,00 139,38 7,90 131,48 2,68 %
Vanguard Mid-Cap ETF VO 200,00 200,57 5,80 194,77 2,69 %
Cisco Systems, Inc. CSCO 42,00 42,68 1,77 40,91 2,66 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 330,00 334,72 13,30 321,42 2,67 %
Natural Health Trends Corp. NHTC 5,00 5,62 0,75 4,87 2,67 %
Archer-Daniels-Midland Co ADM 50,00 50,41 1,70 48,71 2,65 %
Exelon Corporation EXC 41,00 41,74 1,80 39,94 2,65 %
Lakeland Financial Corporation LKFN 50,00 53,41 4,70 48,71 2,65 %
iShares MSCI USA Momentum Factor ETF MTUM 155,00 155,39 4,40 150,99 2,66 %
SPDR S&P Semiconductor (ETF) XSD 155,00 155,78 4,80 150,98 2,66 %
First Horizon National Corp FHN 12,00 12,74 1,05 11,69 2,65 %
Aegion Corp AEGN 17,50 17,75 0,70 17,05 2,64 %
Gaming and Leisure Properties Inc GLPI 40,00 41,57 2,60 38,97 2,64 %
MFA Financial, Inc. MFA 3,50 3,81 0,40 3,41 2,64 %
iShares FTSE NAREIT Mortgage REITs REM 31,00 31,20 1,00 30,20 2,65 %
AudioCodes Ltd AUDC 25,00 28,46 4,10 24,36 2,63 %
AvalonBay Communities Inc AVB 165,00 168,17 7,40 160,77 2,63 %
Armstrong World Industries Inc AWI 75,00 78,58 5,50 73,08 2,63 %
ChannelAdvisor Corp ECOM 12,50 14,68 2,50 12,18 2,63 %
Honeywell International Inc. HON 200,00 209,42 14,55 194,87 2,63 %
Stericycle Inc SRCL 70,00 72,00 3,80 68,20 2,64 %
Cedar Fair, L.P. FUN 35,00 39,31 5,20 34,11 2,61 %
Garmin Ltd. GRMN 115,00 116,97 4,90 112,07 2,61 %
H & R Block Inc HRB 18,00 18,99 1,45 17,54 2,62 %
NuStar Energy L.P. NS 12,50 14,03 1,85 12,18 2,63 %
Materials Select Sector Index SIXB 750,00 757,71 26,80 730,91 2,61 %
Global X Social Media Index ETF SOCL 57,00 57,55 2,00 55,55 2,61 %
Crestwood Equity Partners LP CEQP 15,00 17,12 2,50 14,62 2,60 %
Liberty Sirius XM Group LSXMA 40,00 42,09 3,10 38,99 2,59 %
Altria Group Inc MO 40,00 40,36 1,37 38,99 2,59 %
OceanFirst Financial Corp. OCFC 15,00 16,32 1,70 14,62 2,60 %
PPL Corp PPL 29,00 29,12 0,85 28,27 2,58 %
Pra Group Inc PRAA 40,00 42,49 3,50 38,99 2,59 %
Science Applications International Corp SAIC 90,00 94,12 6,40 87,72 2,60 %
Union Pacific Corporation UNP 200,00 205,47 10,55 194,92 2,61 %
Short Dow30 ProShares DOG 40,00 40,19 1,20 38,99 2,59 %
Dorman Products Inc. DORM 90,00 92,73 5,00 87,73 2,58 %
F5 Networks, Inc. FFIV 160,00 164,56 8,60 155,96 2,59 %
Global X FTSE Greece 20 ETF GREK 23,00 23,47 1,05 22,42 2,59 %
IHS Markit Ltd INFO 90,00 92,53 4,80 87,73 2,59 %
Keysight Technologies Inc KEYS 115,00 119,19 7,10 112,09 2,60 %
Financial Select Sector SPDR Fund XLF 28,00 28,45 1,16 27,29 2,60 %
L3Harris Technologies Inc LHX 190,00 194,54 9,30 185,24 2,57 %
LPL Financial Holdings Inc LPLA 90,00 92,74 5,00 87,74 2,58 %
Schwab U.S. Small-Cap ETF SCHA 83,00 83,86 2,95 80,91 2,58 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17,50 17,96 0,90 17,06 2,58 %
Vanguard Growth ETF VUG 240,00 243,36 9,40 233,96 2,58 %
Agilent Technologies Inc A 110,00 114,16 6,90 107,26 2,55 %
Interpublic Group of Companies Inc IPG 22,00 22,80 1,35 21,45 2,56 %
Invesco Mortgage Capital Inc IVR 3,00 3,48 0,55 2,92 2,56 %
Arthur J Gallagher & Co AJG 115,00 115,84 3,70 112,14 2,55 %
American Water Works Company Inc AWK 150,00 153,67 7,40 146,27 2,55 %
Church & Dwight Co., Inc. CHD 85,00 86,28 3,40 82,88 2,56 %
Uniti Group Inc UNIT 10,00 10,55 0,80 9,75 2,56 %
Cerner Corporation CERN 72,50 74,11 3,40 70,71 2,53 %
Ecolab Inc. ECL 220,00 224,25 9,70 214,55 2,54 %
Edison International EIX 62,50 62,80 1,85 60,95 2,54 %
Koppers Holdings Inc. KOP 25,00 28,18 3,80 24,38 2,54 %
Metlife Inc MET 45,00 47,43 3,55 43,88 2,55 %
SPX Corp SPXC 50,00 52,86 4,10 48,76 2,54 %
Walmart Inc WMT 150,00 151,68 5,40 146,28 2,54 %
Abbott Laboratories ABT 105,00 107,68 5,25 102,43 2,51 %
Amcor PLC AMCR 11,00 11,48 0,75 10,73 2,52 %
Aon PLC AON 200,00 206,58 11,50 195,08 2,52 %
The Providence Service Corporation PRSC 135,00 136,67 5,00 131,67 2,53 %
Short QQQ ProShares PSQ 15,00 15,18 0,55 14,63 2,53 %
Market Vectors Retail ETF RTH 158,00 158,01 3,90 154,11 2,52 %
Consumer Discretionary SPDR (ETF) XLY 158,00 158,25 4,15 154,10 2,53 %
American Tower Corp AMT 230,00 234,08 9,70 224,38 2,50 %
DXP Enterprises Inc DXPE 20,00 22,21 2,70 19,51 2,51 %
First Trust Health Care AlphaDEX Fund FXH 101,00 101,82 3,30 98,52 2,52 %
A. O. Smith Corp AOS 55,00 57,06 3,40 53,66 2,50 %
Cognex Corporation CGNX 70,00 74,49 6,20 68,29 2,50 %
Darling Ingredients Inc DAR 45,00 49,00 5,10 43,90 2,51 %
Davita Inc DVA 105,00 109,94 7,50 102,44 2,50 %
PureFunds ISE Cyber Security ETF HACK 50,00 50,48 1,70 48,78 2,49 %
iShares Dow Jones US Pharm Indx (ETF) IHE 171,00 171,54 4,70 166,84 2,49 %
Coca-Cola Co KO 52,50 52,71 1,49 51,22 2,50 %
Radware Ltd. RDWR 25,00 25,49 1,10 24,39 2,50 %
Astec Industries, Inc. ASTE 55,00 58,67 5,00 53,67 2,48 %
Crown Castle International Corp CCI 165,00 167,12 6,10 161,02 2,47 %
Enterprise Products Partners L.P. EPD 19,00 19,96 1,42 18,54 2,48 %
Grocery Outlet Holding Corp GO 35,00 37,85 3,70 34,15 2,49 %
UltraShort MidCap400 ProShares MZZ 7,00 7,28 0,45 6,83 2,49 %
Re/Max Holdings Inc RMAX 30,00 32,12 2,85 29,27 2,49 %
Veracyte Inc VCYT 50,00 53,19 4,40 48,79 2,49 %
Willdan Group, Inc. WLDN 35,00 38,15 4,00 34,15 2,49 %
Lockheed Martin Corporation LMT 370,00 374,69 13,60 361,09 2,47 %
People's United Financial, Inc. PBCT 12,00 12,86 1,15 11,71 2,48 %
Invesco Golden Dragon China ETF PGJ 60,00 60,35 1,80 58,55 2,48 %
SPDR S&P 500 ETF Trust SPY 363,00 363,64 9,38 354,26 2,47 %
SPDR Portfolio S&P 500 Growth ETF SPYG 53,00 53,32 1,60 51,72 2,47 %
Applied Genetic Technologies Corp AGTC 2,50 4,34 1,90 2,44 2,46 %
ANGI Homeservices Inc ANGI 10,00 12,21 2,45 9,76 2,46 %
Accelerate Diagnostics Inc AXDX 7,50 8,12 0,80 7,32 2,46 %
Companhia Brasileira de Distribuicao CBD 12,50 13,05 0,85 12,20 2,46 %
Catalyst Pharmaceuticals Inc CPRX 2,50 3,69 1,25 2,44 2,46 %
DHT Holdings Inc DHT 5,00 5,28 0,40 4,88 2,46 %
Dover Corp DOV 120,00 123,92 6,80 117,12 2,46 %
Greif, Inc. GEF 45,00 49,72 5,80 43,92 2,46 %
iShares Dow Jones US Basic Mater. (ETF) IYM 111,00 111,63 3,30 108,33 2,46 %
Merit Medical Systems, Inc. MMSI 50,00 54,80 6,00 48,80 2,46 %
Parsley Energy Inc PE 12,50 13,75 1,55 12,20 2,46 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 7,50 8,37 1,05 7,32 2,46 %
SciPlay Corp SCPL 12,50 14,60 2,40 12,20 2,46 %
Switch Inc SWCH 15,00 15,79 1,15 14,64 2,46 %
TransUnion TRU 90,00 92,74 4,90 87,84 2,46 %
First Trust AMEX Biotechnology Index FBT 161,00 161,46 4,30 157,16 2,44 %
Motorola Solutions Inc MSI 170,00 173,46 7,50 165,96 2,43 %
SAP SE (ADR) SAP 115,00 119,36 7,10 112,26 2,44 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 166,00 166,74 4,70 162,04 2,45 %
Talend SA ADR TLND 35,00 38,87 4,70 34,17 2,43 %
Vanguard Extended Market ETF VXF 155,00 155,81 4,50 151,31 2,44 %
Air Products & Chemicals, Inc. APD 270,00 277,83 14,20 263,63 2,42 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 77,00 77,93 2,75 75,18 2,42 %
iShares Gold Trust(ETF) IAU 17,00 17,05 0,45 16,60 2,41 %
iShares Russell Midcap Value Index (ETF) IWS 94,00 94,48 2,70 91,78 2,42 %
IDEX Corporation IEX 190,00 192,34 6,80 185,54 2,40 %
iShares S&P MidCap 400 Growth (ETF) IJK 68,00 68,85 2,45 66,40 2,41 %
iShares S&P Latin America 40 Index (ETF) ILF 26,00 26,94 1,55 25,39 2,40 %
RENAISSANCE IPO ETF IPO 60,00 62,59 4,00 58,59 2,41 %
Johnson Controls International PLC JCI 45,00 45,99 2,05 43,94 2,41 %
Leidos Holdings Inc LDOS 100,00 102,34 4,70 97,64 2,42 %
SEI Investments Company SEIC 55,00 55,65 1,95 53,70 2,42 %
Vanguard Total Stock Market ETF VTI 188,00 188,17 4,60 183,57 2,41 %
The Western Union Company WU 22,00 22,53 1,05 21,48 2,42 %
Banco Macro SA (ADR) BMA 15,00 16,95 2,30 14,65 2,39 %
Dollar General Corp. DG 210,00 218,18 13,10 205,08 2,40 %
Market Vectors Pharmaceutical ETF PPH 65,00 65,33 1,85 63,48 2,39 %
Royal Dutch Shell Plc CL B B 32,50 34,94 3,20 31,74 2,39 %
Seagate Technology PLC STX 57,50 58,49 2,34 56,15 2,40 %
Steris PLC STE 190,00 191,67 6,10 185,57 2,39 %
LiveVol forward FTSE 100 Mini Index UKXM 630,00 633,07 17,80 615,27 2,39 %
Vanguard Mid-Cap Growth ETF VOT 200,00 201,82 6,50 195,32 2,40 %
Western Alliance Bancorporation WAL 50,00 54,53 5,70 48,83 2,40 %
Health Care SPDR (ETF) XLV 109,33 109,42 2,65 106,77 2,40 %
Cornerstone OnDemand, Inc. CSOD 42,50 44,81 3,30 41,51 2,38 %
Equity Residential EQR 57,50 59,16 3,00 56,16 2,39 %
AptarGroup, Inc. ATR 125,00 126,91 4,80 122,11 2,37 %
Quest Diagnostics Inc DGX 120,00 124,82 7,60 117,22 2,37 %
nVent Electric PLC NVT 22,50 23,43 1,45 21,98 2,37 %
Pembina Pipeline Corp. PBA 25,00 26,12 1,70 24,42 2,38 %
iShares S&P 500 Growth Index (ETF) IVW 61,25 61,54 1,70 59,84 2,36 %
iShares Dow Jones US Financial (ETF) IYF 129,00 129,32 3,30 126,02 2,36 %
Kaiser Aluminum Corp. KALU 75,00 79,97 6,70 73,27 2,36 %
PowerShares India PIN 21,00 21,21 0,70 20,52 2,36 %
Invesco S&P 500 Eql Wght ETF RSP 124,00 124,23 3,10 121,13 2,37 %
Teucrium Soybean Fund SOYB 18,00 18,04 0,45 17,59 2,36 %
SPDR S&P Pharmaceuticals (ETF) XPH 48,00 48,49 1,60 46,89 2,37 %
iShares MSCI Emerging Markets Indx (ETF) EEM 50,00 50,03 1,18 48,85 2,34 %
Fitbit Inc FIT 7,00 7,18 0,34 6,84 2,34 %
SPDR Gold Trust (ETF) GLD 167,00 167,77 4,60 163,17 2,35 %
iShares Russell 1000 Index (ETF) IWB 205,00 205,20 4,90 200,30 2,35 %
New York Mortgage Trust Inc NYMT 3,50 3,77 0,35 3,42 2,34 %
OSI Systems, Inc. OSIS 85,00 89,05 6,00 83,05 2,35 %
Ritchie Bros. Auctioneers Inc RBA 65,00 68,31 4,80 63,51 2,35 %
TPG RE Finance Trust Inc TRTX 10,00 10,77 1,00 9,77 2,35 %
Vanguard Consumer Discretionary ETF VCR 260,00 264,15 10,10 254,05 2,34 %
Vanguard Information Technology ETF VGT 330,00 332,94 10,50 322,44 2,34 %
Vanguard Mid-Cap Value ETF VOE 117,00 117,32 3,00 114,32 2,34 %
Electronic Arts Inc. EA 120,00 124,17 6,90 117,27 2,33 %
Hologic, Inc. HOLX 65,00 69,52 6,00 63,52 2,33 %
Roper Technologies Inc ROP 410,00 418,15 17,50 400,65 2,33 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 42,00 42,20 1,15 41,05 2,31 %
Brown & Brown, Inc. BRO 45,00 45,73 1,75 43,98 2,32 %
Mesabi Trust MSB 22,50 24,09 2,10 21,99 2,32 %
Vanguard Industrials ETF VIS 168,00 168,99 4,80 164,19 2,32 %
Varex Imaging Corp VREX 15,00 16,56 1,90 14,66 2,32 %
Colony Capital Inc CLNY 4,00 4,36 0,45 3,91 2,30 %
Telefonaktiebolaget LM Ericsson ERIC 12,00 12,43 0,70 11,73 2,30 %
Kelly Services, Inc. KELYA 20,00 21,60 2,05 19,55 2,30 %
MACOM Technology Solutions Holdings Inc MTSI 40,00 44,80 5,70 39,10 2,30 %
MAG Silver Corp (USA) MAG 12,50 14,92 2,70 12,22 2,29 %
SPDR S&P MidCap 400 ETF MDY 400,00 402,52 11,50 391,02 2,30 %
RealPage Inc RP 65,00 66,84 3,30 63,54 2,30 %
ProShares UltraShort Financials (ETF) SKF 8,00 8,57 0,75 7,82 2,30 %
Brookfield Infrastructure Partners L.P. BIP 50,00 50,28 1,40 48,88 2,29 %
Cohu, Inc. COHU 25,00 28,04 3,60 24,44 2,29 %
West Pharmaceutical Services Inc. WST 270,00 277,64 13,70 263,94 2,30 %
Credicorp Ltd. (USA) BAP 150,00 154,86 8,20 146,66 2,28 %
SPDR Dow Jones Industrial Average ETF DIA 295,00 299,23 10,80 288,43 2,28 %
MSCI EAFE Index Option MXEA 2.075,00 2.079,58 50,60 2.028,98 2,27 %
Livevol Forward Russell 1000 Value Index RLV 1.310,00 1.312,85 32,00 1.280,85 2,28 %
Turning Point Brands Inc TPB 35,00 39,12 4,90 34,22 2,28 %
Verisk Analytics, Inc. VRSK 195,00 198,16 7,50 190,66 2,28 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 14,00 14,04 0,35 13,69 2,26 %
Industrial Select Sector SPDR Fund XLI 88,00 88,83 2,78 86,05 2,27 %
British American Tobacco PLC (ADR) BTI 35,00 35,83 1,60 34,23 2,25 %
Epizyme Inc EPZM 10,00 12,13 2,35 9,78 2,25 %
Canadian Imperial Bank of Commerce (USA) CM 85,00 85,39 2,25 83,14 2,24 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 23,00 23,59 1,10 22,49 2,24 %
Ishares Msci South Africa Index Fund EZA 42,00 42,93 1,85 41,08 2,24 %
Lennox International Inc. LII 280,00 289,76 15,90 273,86 2,24 %
ORBCOMM Inc ORBC 5,00 6,09 1,20 4,89 2,25 %
Philip Morris International Inc. PM 75,00 75,99 2,64 73,35 2,25 %
Rayonier Advanced Materials Inc RYAM 5,00 6,49 1,60 4,89 2,25 %
Sunoco LP SUN 27,50 28,80 1,90 26,90 2,23 %
Supernus Pharmaceuticals Inc SUPN 21,00 21,84 1,30 20,54 2,24 %
VICI Properties Inc VICI 25,00 25,65 1,20 24,45 2,25 %
Comcast Corporation CMCSA 50,00 51,75 2,83 48,92 2,21 %
International Business Machines Corp. IBM 120,00 124,35 6,95 117,40 2,21 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 83,00 83,30 2,10 81,20 2,22 %
Maxim Integrated Products Inc. MXIM 80,00 82,46 4,20 78,26 2,22 %
Livevol Forward Russell 1000 Index RUI 2.040,00 2.047,16 51,50 1.995,66 2,22 %
Shaw Communications Inc (USA) SJR 17,50 17,52 0,40 17,12 2,22 %
Travelers Companies Inc TRV 130,00 134,38 7,20 127,18 2,22 %
Equifax Inc. EFX 160,00 164,77 8,20 156,57 2,19 %
Linde PLC LIN 250,00 257,83 13,20 244,63 2,20 %
Realty Income Corp O 60,00 61,71 3,00 58,71 2,20 %
MGM Growth Properties LLC MGP 30,00 30,51 1,15 29,36 2,18 %
Star Bulk Carriers Corp. SBLK 7,00 7,70 0,85 6,85 2,19 %
Sociedad Quimica y Minera de Chile (ADR) SQM 48,00 48,17 1,20 46,97 2,19 %
Vanguard Materials ETF VAW 153,00 153,91 4,20 149,71 2,20 %
American Assets Trust, Inc AAT 30,00 30,26 0,90 29,36 2,18 %
Atmos Energy Corporation ATO 95,00 96,88 3,90 92,98 2,17 %
First Bancorp (North Carolina) FBNC 30,00 32,96 3,60 29,36 2,18 %
HMS Holdings Corp HMSY 30,00 32,11 2,75 29,36 2,18 %
Keurig Dr Pepper Inc KDP 30,00 30,76 1,40 29,36 2,18 %
EnPro Industries, Inc. NPO 70,00 72,61 4,10 68,51 2,17 %
Health Care Select Sector Index SIXV 1.100,00 1.103,52 27,00 1.076,52 2,18 %
Booz Allen Hamilton Holding Corporation BAH 85,00 88,10 4,90 83,20 2,16 %
Broadridge Financial Solutions, Inc. BR 145,00 147,22 5,30 141,92 2,17 %
Amdocs Limited DOX 65,00 66,72 3,10 63,62 2,17 %
Dynex Capital Inc DX 17,50 17,88 0,75 17,13 2,16 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 31,00 32,00 1,65 30,35 2,14 %
Market Vectors Brazil Small-Cap ETF BRF 20,00 20,08 0,50 19,58 2,15 %
Ishares China Large-Cap Etf FXI 48,50 48,62 1,14 47,48 2,15 %
Commerce Bancshares, Inc. CBSH 65,00 68,04 4,40 63,64 2,14 %
General Dynamics Corporation GD 150,00 151,95 5,10 146,85 2,15 %
Canadian Pacific Railway Limited (USA) CP 320,00 325,72 12,40 313,32 2,13 %
First Trust Emerging Markets AlphaDEX Fund FEM 24,00 24,05 0,55 23,50 2,13 %
iShares Russell 1000 Value Index (ETF) IWD 133,00 133,81 3,60 130,21 2,14 %
Progressive Corp PGR 87,50 88,56 2,90 85,66 2,15 %
Banner Corporation BANR 40,00 43,97 4,80 39,17 2,12 %
DTE Energy Co DTE 125,00 128,60 6,20 122,40 2,12 %
Duke Energy Corp DUK 92,50 94,67 4,10 90,57 2,13 %
ICICI Bank Ltd (ADR) IBN 12,00 13,00 1,25 11,75 2,13 %
Novanta Inc (USA) NOVT 115,00 118,50 5,90 112,59 2,14 %
Magnachip Semiconductor Corp MX 12,50 14,24 2,00 12,24 2,12 %
Rapid7 Inc RPD 70,00 74,94 6,40 68,54 2,13 %
Akamai Technologies, Inc. AKAM 100,00 104,34 6,40 97,94 2,10 %
WisdomTree Europe Hedged Equity Fund HEDJ 66,00 66,39 1,75 64,64 2,10 %
Noah Holdings Limited (ADR) NOAH 30,00 33,48 4,10 29,38 2,11 %
Assurant, Inc. AIZ 130,00 133,84 6,50 127,34 2,09 %
Allegion PLC ALLE 110,00 114,34 6,60 107,74 2,10 %
Old National Bancorp ONB 16,00 16,52 0,85 15,67 2,11 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 38,00 38,56 1,34 37,22 2,10 %
Check Point Software Technologies Ltd. CHKP 115,00 119,65 7,00 112,65 2,09 %
Columbia Sportswear Company COLM 80,00 84,66 6,30 78,36 2,09 %
First Trust ISE Cloud Computing Index Fund SKYY 85,00 89,86 6,60 83,26 2,09 %
Unilever plc (ADR) UL 60,00 60,52 1,75 58,77 2,09 %
Vanguard REIT Index Fund VNQ 84,00 84,89 2,62 82,27 2,10 %
CMS Energy Corporation CMS 60,00 61,98 3,20 58,78 2,08 %
SPDR Barclays Convertible Securities ETF CWB 78,00 78,56 2,15 76,41 2,08 %
Murphy USA Inc MUSA 125,00 128,84 6,40 122,44 2,09 %
First Trust NASDAQ ABA Community Bank Index Fund QABA 43,00 43,12 1,00 42,12 2,09 %
iShares Select Dividend ETF DVY 95,00 95,68 2,60 93,08 2,06 %
iShares MSCI South Korea Index Fund(ETF) EWY 77,00 77,91 2,47 75,44 2,07 %
iShares Core MSCI Emerging Markets ETF IEMG 60,00 60,08 1,30 58,78 2,08 %
Sanofi SA (ADR) SNY 50,00 51,13 2,15 48,98 2,08 %
Fabrinet FN 65,00 68,99 5,30 63,69 2,06 %
Allstate Corp ALL 100,00 104,10 6,10 98,00 2,04 %
Ardagh Group SA ARD 17,50 18,20 1,05 17,15 2,04 %
Brookfield Business Partners L.P BBU 35,00 35,85 1,55 34,30 2,04 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 38,00 38,89 1,65 37,24 2,04 %
Clearfield Inc CLFD 22,50 23,45 1,40 22,05 2,04 %
Clean Harbors Inc CLH 70,00 74,90 6,30 68,60 2,04 %
WisdomTree LargeCap Dividend Fund DLN 105,00 105,19 2,30 102,89 2,05 %
Tyson Foods, Inc. TSN 62,50 64,99 3,75 61,24 2,06 %
iShares MSCI Europe Financials ETF EUFN 17,00 17,31 0,65 16,66 2,04 %
Express, Inc. EXPR 1,00 1,58 0,60 0,98 2,04 %
Funko Inc FNKO 7,50 9,35 2,00 7,35 2,04 %
iShares MSCI India ETF INDA 36,00 36,96 1,68 35,28 2,04 %
Summit Hotel Properties Inc INN 7,50 9,10 1,75 7,35 2,04 %
Independence Realty Trust Inc IRT 12,50 12,85 0,60 12,25 2,04 %
Kala Pharmaceuticals Inc KALA 5,00 7,30 2,40 4,90 2,04 %
AG Mortgage Investment Trust Inc MITT 3,00 3,49 0,55 2,94 2,04 %
Minerva Neurosciences Inc NERV 2,50 4,00 1,55 2,45 2,04 %
Koninklijke Philips NV (ADR) PHG 50,00 51,65 2,65 49,00 2,04 %
B. Riley Financial Inc RILY 35,00 36,50 2,20 34,30 2,04 %
Ryerson Holding Corp RYI 10,00 11,35 1,55 9,80 2,04 %
New Senior Investment Group Inc SNR 5,00 5,60 0,70 4,90 2,04 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 33,00 33,94 1,60 32,34 2,04 %
Starwood Property Trust, Inc. STWD 17,50 18,50 1,35 17,15 2,04 %
Viavi Solutions Inc VIAV 13,00 13,94 1,20 12,74 2,04 %
500.com Ltd WBAI 2,50 2,75 0,30 2,45 2,04 %
Wisdom Tree Investments Inc WETF 4,00 4,37 0,45 3,92 2,04 %
ZIOPHARM Oncology Inc. ZIOP 2,50 2,90 0,45 2,45 2,04 %
iShares MSCI Japan ETF EWJ 66,00 66,23 1,54 64,69 2,03 %
iShares US Real Estate ETF IYR 84,00 84,87 2,54 82,33 2,03 %
NASDAQ CEA Cybersecurity ETF CIBR 38,00 38,45 1,20 37,25 2,01 %
Life Storage Inc LSI 105,00 108,32 5,40 102,92 2,02 %
Newmont Corporation NEM 55,00 58,56 4,65 53,91 2,02 %
Silk Road Medical Inc SILK 55,00 57,41 3,50 53,91 2,02 %
iShares S&P 100 Index Fund OEF 166,00 166,85 4,10 162,75 2,00 %
RPM International Inc. RPM 85,00 87,63 4,30 83,33 2,00 %
Steven Madden, Ltd. SHOO 30,00 33,41 4,00 29,41 2,01 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 37,00 37,32 1,05 36,27 2,01 %
CSOP FTSE China A50 ETF AFTY 22,00 22,12 0,55 21,57 1,99 %
Granite Construction Inc. GVA 25,00 25,46 0,95 24,51 2,00 %
Schwab U.S. Broad Market ETF SCHB 88,00 88,03 1,75 86,28 1,99 %
Selective Insurance Group Inc SIGI 60,00 63,73 4,90 58,83 1,99 %
American Electric Power Company Inc AEP 82,50 84,92 4,00 80,92 1,95 %
ProShares Ultrashort Australian Dollar CROC 48,00 48,43 1,35 47,08 1,96 %
WisdomTree Japan Hedged Small Cap Fund DXJS 39,00 39,75 1,50 38,25 1,96 %
iShares MSCI Italy Index (ETF) EWI 29,00 29,14 0,70 28,44 1,97 %
IAA Inc IAA 55,00 59,94 6,00 53,94 1,97 %
iShares S&P 1500 Index Fund (ETF) ITOT 83,00 83,39 2,00 81,39 1,97 %
Trinseo S.A. TSE 35,00 39,82 5,50 34,32 1,98 %
Kimberly Clark Corp KMB 140,00 141,80 4,50 137,30 1,97 %
Vanguard S&P 500 Etf VOO 330,00 334,11 10,50 323,61 1,97 %
Vanguard Large-Cap ETF VV 170,00 170,54 3,80 166,74 1,96 %
Axis Capital Holdings Limited AXS 50,00 51,85 2,80 49,05 1,94 %
Globe Life Inc GL 95,00 96,04 2,85 93,19 1,94 %
Yum! Brands, Inc. YUM 105,00 107,19 4,20 102,99 1,95 %
Fidelity National Information Servcs Inc FIS 145,00 148,36 6,10 142,26 1,93 %
Johnson & Johnson JNJ 140,00 144,15 6,80 137,35 1,93 %
Lincoln Electric Holdings, Inc. LECO 110,00 114,93 7,00 107,93 1,92 %
New York Community Bancorp, Inc. NYCB 9,00 9,58 0,75 8,83 1,93 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 87,00 87,22 1,85 85,37 1,91 %
Dollar Tree, Inc. DLTR 105,00 109,98 6,95 103,03 1,91 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 160,00 160,19 3,20 157,00 1,91 %
Webster Financial Corporation WBS 35,00 39,74 5,40 34,34 1,92 %
LSI Industries, Inc. LYTS 7,50 8,21 0,85 7,36 1,90 %
Annaly Capital Management, Inc. NLY 8,00 8,15 0,30 7,85 1,91 %
Vanguard Emerging Markets Stock Index Fd VWO 48,00 48,75 1,65 47,10 1,91 %
Invitation Homes Inc INVH 27,50 28,74 1,75 26,99 1,89 %
STMicroelectronics NV (ADR) STM 35,00 39,55 5,20 34,35 1,89 %
Vanguard Value ETF VTV 116,00 116,94 3,10 113,84 1,90 %
iShares S&P 500 Value Index (ETF) IVE 125,00 125,89 3,20 122,69 1,88 %
Liberty Global Inc LBTYK 20,00 21,83 2,20 19,63 1,88 %
Choice Hotels International Inc CHH 100,00 102,47 4,30 98,17 1,87 %
Kellogg Company K 62,50 63,50 2,15 61,35 1,87 %
Standard Motor Products, Inc. SMP 45,00 46,77 2,60 44,17 1,88 %
Vanguard FTSE Pacific ETF VPL 77,00 77,33 1,75 75,58 1,88 %
FLIR Systems, Inc. FLIR 35,00 39,16 4,80 34,36 1,86 %
MBIA Inc. MBI 6,00 6,54 0,65 5,89 1,87 %
MGE Energy, Inc. MGEE 70,00 70,82 2,10 68,72 1,86 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 143,00 143,03 2,65 140,38 1,87 %
AMETEK, Inc. AME 115,00 119,72 6,80 112,92 1,84 %
Cummins Inc. CMI 220,00 229,21 13,20 216,01 1,85 %
SPDR S&P China GXC 132,00 132,05 2,45 129,60 1,85 %
iShares S&P 500 Index (ETF) IVV 360,00 364,94 11,50 353,44 1,86 %
iShares Russell 2000 Growth Index (ETF) IWO 260,00 264,77 9,50 255,27 1,85 %
SPDR S&P Insurance ETF KIE 33,00 33,40 1,00 32,40 1,85 %
Monster Beverage Corp MNST 80,00 84,15 5,60 78,55 1,85 %
Amplify Transformational Data Sharing ETF BLOK 29,00 29,58 1,10 28,48 1,83 %
CRA International, Inc. CRAI 45,00 47,19 3,00 44,19 1,83 %
East West Bancorp, Inc. EWBC 40,00 43,78 4,50 39,28 1,83 %
Gold Resource Corporation GORO 2,50 3,06 0,60 2,46 1,83 %
i3 Verticals Inc IIIV 25,00 27,85 3,30 24,55 1,83 %
Medallion Financial Corp MFIN 5,00 5,56 0,65 4,91 1,83 %
Nomura Holdings Inc (ADR) NMR 5,00 5,16 0,25 4,91 1,83 %
PulteGroup, Inc. PHM 40,00 44,38 5,10 39,28 1,83 %
RISE Education Cayman Ltd (ADR) REDU 5,00 6,46 1,55 4,91 1,83 %
Global X China Financials ETF CHIX 16,00 16,16 0,45 15,71 1,81 %
Banco Santander-Chile (ADR) BSAC 17,50 17,74 0,55 17,19 1,80 %
Market Vectors China AMC SME-ChiNext ETF CNXT 43,00 43,69 1,45 42,23 1,81 %
iShares MSCI Chile Capped ETF ECH 27,00 27,87 1,35 26,52 1,81 %
Eagle Pharmaceuticals Inc EGRX 45,00 47,30 3,10 44,20 1,81 %
Howard Hughes Corp HHC 70,00 73,55 4,80 68,75 1,82 %
Hershey Co HSY 145,00 147,91 5,50 142,41 1,82 %
Bancorpsouth Bank BXS 25,00 26,51 1,95 24,56 1,79 %
iShares MSCI Switzerland Index Fund(ETF) EWL 43,00 43,09 0,85 42,24 1,80 %
J2 Global Inc JCOM 85,00 89,89 6,40 83,49 1,81 %
Medtronic PLC MDT 110,00 114,64 6,60 108,04 1,81 %
NetScout Systems, Inc. NTCT 22,50 23,95 1,85 22,10 1,81 %
SPDR S&P Dividend (ETF) SDY 105,00 105,68 2,55 103,13 1,81 %
Tetra Tech, Inc. TTEK 120,00 122,76 4,90 117,86 1,82 %
Marsh & McLennan Companies, Inc. MMC 110,00 114,46 6,40 108,06 1,80 %
News Corp NWSA 17,00 17,70 1,00 16,70 1,80 %
Vanguard Dividend Appreciation ETF VIG 138,00 138,76 3,20 135,56 1,80 %
First Trust Technology AlphaDEX FXL 104,00 104,22 2,05 102,17 1,79 %
iShares MSCI EMU Index (ETF) EZU 43,00 43,60 1,35 42,25 1,78 %
ARV Assisted Living, Inc. SRS 12,00 12,89 1,10 11,79 1,78 %
ABB Ltd (ADR) ABB 26,00 26,60 1,05 25,55 1,76 %
Becton Dickinson and Co BDX 220,00 228,99 12,80 216,19 1,76 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 40,00 40,11 0,80 39,31 1,76 %
Equinor ASA (ADR) EQNR 15,00 16,34 1,60 14,74 1,76 %
Vanguard Europe Pacific ETF VEA 46,00 46,01 0,80 45,21 1,76 %
Olympic Steel, Inc. ZEUS 15,00 15,54 0,80 14,74 1,76 %
America Movil SAB de CV (ADR) AMX 14,00 14,71 0,95 13,76 1,74 %
Eagle Bancorp, Inc. EGBN 35,00 38,60 4,20 34,40 1,74 %
First Trust Large Cap Core AlphaDEX Fund FEX 71,00 71,23 1,45 69,78 1,74 %
HB Fuller Co FUL 50,00 53,74 4,60 49,14 1,75 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 107,00 107,62 2,45 105,17 1,74 %
National Retail Properties, Inc. NNN 35,00 38,40 4,00 34,40 1,74 %
ProShares UltraShort QQQ (ETF) QID 7,00 7,88 1,00 6,88 1,74 %
Vereit Inc VER 7,00 7,33 0,45 6,88 1,74 %
Barrett Business Services, Inc. BBSI 70,00 70,31 1,50 68,81 1,73 %
Materion Corp MTRN 60,00 60,53 1,55 58,98 1,73 %
Dominion Energy Inc D 77,50 79,04 2,85 76,19 1,72 %
Vanguard Total World Stock Index ETF VT 89,00 89,79 2,30 87,49 1,73 %
Mid-America Apartment Communities Inc MAA 120,00 123,98 6,00 117,98 1,71 %
Republic Services, Inc. RSG 95,00 97,00 3,60 93,40 1,71 %
TTM Technologies, Inc. TTMI 12,50 13,34 1,05 12,29 1,71 %
BMC Stock Holdings Inc BMCH 45,00 49,55 5,30 44,25 1,69 %
iShares MSCI Germany Index Fund (ETF) EWG 30,00 30,75 1,25 29,50 1,69 %
Iamgold Corp IAG 3,00 3,35 0,40 2,95 1,69 %
Luxfer Holdings PLC LXFR 15,00 15,75 1,00 14,75 1,69 %
Manchester United PLC MANU 15,00 15,80 1,05 14,75 1,69 %
Procter & Gamble Co PG 135,00 138,60 5,85 132,75 1,69 %
ResMed Inc. RMD 200,00 209,66 13,00 196,66 1,70 %
Vanguard FTSE Europe ETF VGK 58,00 58,73 1,70 57,03 1,70 %
Genpact Ltd G 40,00 41,14 1,80 39,34 1,68 %
Myers Industries, Inc. MYE 17,50 17,56 0,35 17,21 1,69 %
Utilities Select Sector Index SIXU 640,00 642,93 13,50 629,43 1,68 %
Aerojet Rocketdyne Holdings Inc AJRD 35,00 38,13 3,70 34,43 1,66 %
iShares MSCI New Zealand Capped ETF ENZL 66,00 66,27 1,35 64,92 1,66 %
Dj Wilshire Reit Etf RWR 86,00 86,54 1,95 84,59 1,67 %
Schwab U.S. Large-Cap Value ETF SCHV 58,00 58,30 1,25 57,05 1,67 %
iShares S&P Global Energy Sector (ETF) IXC 21,00 21,21 0,55 20,66 1,65 %
Alexander & Baldwin Inc (Hawaii) ALEX 15,00 16,21 1,45 14,76 1,63 %
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 35,00 35,34 0,90 34,44 1,63 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 70,00 70,78 1,90 68,88 1,62 %
Enbridge Inc (USA) ENB 30,00 31,87 2,35 29,52 1,63 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 48,00 48,73 1,50 47,23 1,63 %
Graphic Packaging Holding Company GPK 15,00 15,56 0,80 14,76 1,63 %
Vanguard Mega Cap Value ETF MGV 85,00 85,14 1,50 83,64 1,63 %
Service Properties Trust SVC 10,00 12,34 2,50 9,84 1,63 %
United Microelectronics Corp (ADR) UMC 5,00 6,97 2,05 4,92 1,63 %
Vanguard High Dividend Yield Indx ETF VYM 90,00 90,36 1,80 88,56 1,63 %
Welbilt Inc WBT 7,50 9,78 2,40 7,38 1,63 %
Verizon Communications Inc. VZ 60,00 60,64 1,59 59,05 1,61 %
Eversource Energy ES 85,00 87,87 4,20 83,67 1,59 %
iShares MSCI Australia Index Fund (ETF) EWA 23,00 23,29 0,65 22,64 1,59 %
iShares MSCI Malaysia Index Fund (ETF) EWM 28,00 28,26 0,70 27,56 1,60 %
Nextera Energy Partners LP NEP 60,00 64,46 5,40 59,06 1,59 %
Quanta Services Inc PWR 65,00 69,88 5,90 63,98 1,59 %
Watsco Inc WSO 220,00 222,93 6,40 216,53 1,60 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 50,00 54,62 5,40 49,22 1,58 %
Anika Therapeutics Inc ANIK 35,00 38,26 3,80 34,46 1,57 %
Coca-Cola European Partners PLC CCEP 40,00 43,98 4,60 39,38 1,57 %
iShares Dow Jones US Health Care(ETF) IHF 225,00 227,01 5,50 221,51 1,58 %
Invesco High Yld Eqty Dvdnd Ahrs ETF PEY 17,00 17,14 0,40 16,74 1,58 %
Morningstar, Inc. MORN 195,00 199,49 7,50 191,99 1,57 %
Vanguard Health Care ETF VHT 210,00 214,75 8,00 206,75 1,57 %
WisdomTree India Earnings EPI 26,00 26,90 1,30 25,60 1,56 %
SPDR EURO STOXX 50 ETF FEZ 40,00 40,99 1,60 39,39 1,55 %
Atkore International Group Inc ATKR 35,00 39,87 5,40 34,47 1,54 %
Xtrackers MSCI Japan Hedged Equity ETF DBJP 45,00 45,02 0,70 44,32 1,53 %
First Hawaiian Inc FHB 22,50 22,76 0,60 22,16 1,53 %
Global X FTSE Colombia 20 ETF GXG 27,00 27,64 1,05 26,59 1,54 %
Interactive Brokers Group, Inc. IBKR 50,00 54,04 4,80 49,24 1,54 %
Medical Properties Trust, Inc. MPW 19,00 19,56 0,85 18,71 1,55 %
Aberdeen Standard Gold ETF Trust SGOL 17,00 17,19 0,45 16,74 1,55 %
Under Armour, Inc. UA 12,50 14,71 2,40 12,31 1,54 %
Embraer SA (ADR) ERJ 5,00 6,28 1,35 4,93 1,52 %
Fomento Economico Mexicano SAB (ADR) FMX 70,00 74,25 5,30 68,95 1,52 %
HCI Group Inc HCI 50,00 52,00 2,75 49,25 1,52 %
Mitek Systems, Inc. MITK 10,00 11,80 1,95 9,85 1,52 %
Pentair PLC PNR 50,00 53,05 3,80 49,25 1,52 %
Select Medical Holdings Corporation SEM 24,00 24,69 1,05 23,64 1,52 %
Simply Good Foods Co SMPL 20,00 22,40 2,70 19,70 1,52 %
Vocera Communications Inc VCRA 30,00 33,95 4,40 29,55 1,52 %
Ameresco Inc AMRC 40,00 44,21 4,80 39,41 1,50 %
Asure Software Inc ASUR 7,50 7,99 0,60 7,39 1,49 %
AXT Inc AXTI 7,50 9,94 2,55 7,39 1,49 %
iShares MSCI EAFE Growth Index (ETF) EFG 97,00 97,52 1,95 95,57 1,50 %
Schwab Emerging Markets Equity ETF SCHE 30,00 30,20 0,65 29,55 1,51 %
Atlantica Sustainable Infrastructure PLC AY 35,00 35,19 0,70 34,49 1,48 %
DiamondRock Hospitality Company DRH 7,50 7,94 0,55 7,39 1,49 %
Del Taco Restaurants Inc TACO 7,50 9,09 1,70 7,39 1,49 %
ProShares S&P 500 Aristocrats ETF NOBL 79,00 79,95 2,10 77,85 1,48 %
Vanguard Consumer Staples ETF VDC 172,00 172,13 2,65 169,48 1,49 %
SPDR Portfolio S&P 500 ETF SPLG 42,00 42,74 1,35 41,39 1,47 %
Xcel Energy Inc XEL 65,00 67,65 3,60 64,05 1,48 %
Arbor Realty Trust Inc ABR 12,50 13,67 1,35 12,32 1,46 %
Market Vectors Biotech ETF BBH 164,00 164,83 3,20 161,63 1,47 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 71,00 71,47 1,50 69,97 1,47 %
B&G Foods, Inc. BGS 25,00 26,84 2,20 24,64 1,46 %
Kraton Corp KRA 25,00 28,44 3,80 24,64 1,46 %
VanEck Vectors Russia ETF RSX 23,00 23,35 0,68 22,67 1,46 %
Avanos Medical Inc AVNS 40,00 43,33 3,90 39,43 1,45 %
SPDR Portfolio S&P 1500Cmpst Stk Mkt ETF SPTM 44,00 44,77 1,40 43,37 1,45 %
iShares MSCI EAFE Index Fund (ETF) EFA 71,50 71,72 1,23 70,49 1,43 %
ACI Worldwide Inc ACIW 30,00 33,18 3,60 29,58 1,42 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 33,00 33,99 1,45 32,54 1,41 %
Daseke Inc DSKE 5,00 7,03 2,10 4,93 1,42 %
Evertec Inc EVTC 35,00 37,51 3,00 34,51 1,42 %
Mistras Group Inc MG 5,00 5,78 0,85 4,93 1,42 %
Teekay Tankers Ltd. TNK 10,00 12,21 2,35 9,86 1,42 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46,00 46,22 0,85 45,37 1,39 %
Gladstone Investment Corporation GAIN 10,00 10,01 0,15 9,86 1,40 %
SPDR S&P Emerging Asia Pacific ETF GMF 124,00 124,94 2,65 122,29 1,40 %
Market Vectors Coal ETF KOL 90,00 92,46 3,70 88,76 1,40 %
Liberty Broadband Corporation (Class C) LBRDK 155,00 157,86 5,00 152,86 1,40 %
Teucrium Corn Fund CORN 14,00 14,36 0,55 13,81 1,38 %
Voya Financial Inc VOYA 55,00 59,35 5,10 54,25 1,38 %
AGNC Investment Corp AGNC 15,00 15,58 0,78 14,80 1,35 %
Bassett Furniture Industries Inc. BSET 15,00 16,40 1,60 14,80 1,35 %
Cornerstone Building Brands Inc CNR 7,50 9,20 1,80 7,40 1,35 %
ProShares UltraShort MSCI Japan EWV 15,00 15,50 0,70 14,80 1,35 %
Expeditors International of Wshngtn Inc EXPD 85,00 88,96 5,10 83,86 1,36 %
HudBay Minerals, Inc. HBM 5,00 6,48 1,55 4,93 1,37 %
Royal Bank of Canada RY 80,00 83,22 4,30 78,92 1,37 %
Schwab U.S. Large-Cap Growth ETF SCHG 123,00 123,04 1,70 121,34 1,37 %
SS&C Technologies Holdings, Inc. SSNC 65,00 69,62 5,50 64,12 1,37 %
Tradeweb Markets Inc TW 55,00 59,86 5,60 54,26 1,36 %
Willis Towers Watson PLC WLTW 200,00 209,40 12,10 197,30 1,37 %
New Gold Inc (USA) NGD 1,50 1,83 0,35 1,48 1,35 %
Materials Select Sector SPDR XLB 71,00 71,73 1,68 70,05 1,36 %
Utilities SPDR (ETF) XLU 63,00 63,77 1,61 62,16 1,35 %
iShares MSCI Taiwan Index (ETF) EWT 50,00 50,29 0,95 49,34 1,34 %
CME Group Inc CME 170,00 174,78 7,00 167,78 1,32 %
WisdomTree Japan Total Dividend DXJ 53,00 53,81 1,50 52,31 1,32 %
JPMORGAN DIV RET US EQ ETF JPUS 82,00 82,49 1,55 80,94 1,31 %
Portland General Electric Company POR 40,00 42,58 3,10 39,48 1,32 %
Element Solutions Inc ESI 12,50 13,99 1,65 12,34 1,30 %
La-Z-Boy Incorporated LZB 35,00 38,85 4,30 34,55 1,30 %
National Grid plc (ADR) NGG 55,00 58,50 4,20 54,30 1,29 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 40,00 40,69 1,20 39,49 1,29 %
Toronto-Dominion Bank TD 52,50 54,63 2,80 51,83 1,29 %
SPDR S&P Emerging Markets Dividend ETF EDIV 27,00 27,11 0,45 26,66 1,28 %
Old Republic International Corporation ORI 17,50 18,58 1,30 17,28 1,27 %
Bank of Montreal (USA) BMO 70,00 74,73 5,60 69,13 1,26 %
Equity Commonwealth EQC 26,50 26,52 0,35 26,17 1,26 %
FTI Consulting, Inc. FCN 100,00 104,86 6,10 98,76 1,26 %
Nomad Foods Ltd NOMD 22,50 23,57 1,35 22,22 1,26 %
iShares MSCI USA Minimum Volatility Index Fund USMV 66,00 66,83 1,65 65,18 1,26 %
PowerShares DB Oil DBO 7,00 7,96 1,05 6,92 1,23 %
Alliancebernstein Holding LP AB 30,00 32,34 2,70 29,64 1,21 %
AlphaClone Alternative Alpha ETF ALFA 72,00 72,13 1,00 71,13 1,22 %
Avid Technology, Inc. AVID 10,00 12,33 2,45 9,88 1,21 %
Chimera Investment Corporation CIM 10,00 10,58 0,70 9,88 1,21 %
CNH Industrial NV CNHI 10,00 11,03 1,15 9,88 1,21 %
Canadian National Railway (USA) CNI 105,00 109,34 5,60 103,74 1,21 %
ProShares Ultra MSCI Japan EZJ 44,00 44,57 1,10 43,47 1,21 %
National CineMedia, Inc. NCMI 2,50 3,57 1,10 2,47 1,21 %
RadNet Inc. RDNT 17,50 19,14 1,85 17,29 1,21 %
RPT Realty RPT 7,50 7,66 0,25 7,41 1,21 %
Secureworks Corp SCWX 10,00 11,63 1,75 9,88 1,21 %
iShares MSCI EAFE Small Cap Index SCZ 65,00 65,42 1,20 64,22 1,21 %
Interface, Inc. TILE 7,50 9,11 1,70 7,41 1,21 %
Wipro Limited (ADR) WIT 5,00 5,09 0,15 4,94 1,21 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 2,50 2,72 0,25 2,47 1,21 %
Colgate-Palmolive Company CL 82,50 84,92 3,40 81,52 1,20 %
iShares MSCI Sweden Index (ETF) EWD 39,00 39,89 1,35 38,54 1,19 %
iShares Dow Jones US Utilities (ETF) IDU 157,00 157,85 2,70 155,15 1,19 %
Mcdonald's Corp MCD 210,00 218,36 10,85 207,51 1,20 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 54,00 54,91 1,55 53,36 1,20 %
SPDR Portfolio S&P 500 Value ETF SPYV 33,00 33,81 1,20 32,61 1,20 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24,00 24,52 0,80 23,72 1,18 %
Dmc Global Inc BOOM 40,00 41,89 2,35 39,54 1,16 %
iShares MSCI Spain ETF EWP 27,00 27,29 0,60 26,69 1,16 %
Hormel Foods Corp HRL 45,00 47,18 2,70 44,48 1,17 %
iShares MSCI Canada Index (ETF) EWC 30,00 30,51 0,85 29,66 1,15 %
ProShares Short FTSE China 50 YXI 14,00 14,24 0,40 13,84 1,16 %
CurrencyShares British Pound Sterling Tr FXB 128,00 128,61 2,05 126,56 1,14 %
PS Business Parks Inc PSB 130,00 133,13 4,60 128,53 1,14 %
NIC Inc. EGOV 22,50 23,85 1,60 22,25 1,12 %
Masco Corp MAS 50,00 54,24 4,80 49,44 1,13 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 83,00 83,27 1,20 82,07 1,13 %
UGI Corp UGI 35,00 37,16 2,55 34,61 1,13 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 60,00 60,09 0,75 59,34 1,10 %
Intercontinental Exchange Inc ICE 100,00 105,00 6,10 98,90 1,11 %
Realogy Holdings Corp RLGY 10,00 12,29 2,40 9,89 1,11 %
Sally Beauty Holdings, Inc. SBH 10,00 12,09 2,20 9,89 1,11 %
Cutera, Inc. CUTR 25,00 25,53 0,80 24,73 1,09 %
PowerShares DB Gold DGL 52,00 52,14 0,70 51,44 1,09 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47,00 47,04 0,55 46,49 1,10 %
Glacier Bancorp, Inc. GBCI 40,00 42,37 2,80 39,57 1,10 %
Mdu Resources Group Inc MDU 25,00 25,48 0,75 24,73 1,09 %
Nutrien Ltd. NTR 45,00 49,41 4,90 44,51 1,10 %
PepsiCo, Inc. PEP 140,00 144,59 6,10 138,49 1,09 %
ProShares Ultra Health Care RXL 139,00 140,00 2,50 137,50 1,09 %
Schwab US Dividend Equity ETF SCHD 62,00 63,68 2,35 61,33 1,09 %
Silicon Motion Technology Corp. (ADR) SIMO 35,00 39,62 5,00 34,62 1,10 %
Vanguard Utilities ETF VPU 139,00 139,49 2,00 137,49 1,10 %
Vanguard Total International Stock ETF VXUS 58,00 58,67 1,30 57,37 1,10 %
UltraShort Yen ProShares YCS 68,00 68,86 1,60 67,26 1,10 %
iShares Russell 3000 Index (ETF) IWV 215,00 216,19 3,50 212,69 1,09 %
Loews Corporation L 40,00 43,47 3,90 39,57 1,09 %
RevenueShares Mid Cap Fund (ETF) RWK 68,00 68,22 0,95 67,27 1,08 %
Tsakos Energy Navigation Ltd. TNP 7,50 9,22 1,80 7,42 1,08 %
Vanguard Long-Term Corporate Bond ETF VCLT 111,00 111,01 1,20 109,81 1,08 %
CyrusOne Inc CONE 65,00 69,91 5,60 64,31 1,07 %
Schwab U.S. Mid-Cap ETF SCHM 65,00 65,41 1,10 64,31 1,07 %
Vera Bradley, Inc. VRA 7,50 9,02 1,60 7,42 1,08 %
Global X Guru Index ETF GURU 43,00 43,25 0,70 42,55 1,06 %
Powershares Water Resource Portfolio PHO 44,00 44,94 1,40 43,54 1,05 %
Teradata Corporation TDC 20,00 22,39 2,60 19,79 1,06 %
Axos Financial Inc AX 30,00 34,99 5,30 29,69 1,04 %
Cae Inc (USA) CAE 25,00 25,54 0,80 24,74 1,05 %
iShares Core MSCI EAFE ETF IEFA 67,00 67,70 1,40 66,30 1,05 %
QTS Realty Trust Inc QTS 60,00 60,08 0,70 59,38 1,04 %
SPS Commerce, Inc. SPSC 100,00 103,86 4,90 98,96 1,05 %
iShares MSCI United Kingdom Index (ETF) EWU 28,00 28,92 1,20 27,72 1,01 %
Ironwood Pharmaceuticals, Inc. IRWD 10,00 11,80 1,90 9,90 1,01 %
Leggett & Platt, Inc. LEG 40,00 44,30 4,70 39,60 1,01 %
Magnolia Oil & Gas Corp MGY 5,00 7,00 2,05 4,95 1,01 %
Site Centers Corp SITC 10,00 10,70 0,80 9,90 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.