In the Money Covered Calls for 01/15/2021 - 482 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Commscope Holding Company Inc COMM 12.00 12.04 2.80 9.24 29.87 %
Denbury Resources Inc. DNR 1.00 1.32 0.55 0.77 29.87 %
Green Plains Inc GPRE 10.00 10.45 2.75 7.70 29.87 %
LYFT Inc LYFT 45.00 47.25 12.60 34.65 29.86 %
Momo Inc (ADR) MOMO 35.00 36.37 9.40 26.97 29.77 %
StoneCo Ltd STNE 37.00 37.33 8.80 28.53 29.69 %
Twilio Inc TWLO 115.00 115.18 26.50 88.68 29.68 %
Golar LNG Limited (USA) GLNG 12.50 12.84 3.20 9.64 29.67 %
Smartsheet Inc SMAR 40.00 40.96 10.10 30.86 29.62 %
Luckin Coffee Inc - ADR LK 20.00 21.55 6.10 15.45 29.45 %
ProShares UltraPro QQQ TQQQ 65.00 65.46 15.25 50.21 29.46 %
GrubHub Inc GRUB 60.00 60.47 14.10 46.37 29.39 %
Chewy Inc CHWY 25.00 27.43 8.10 19.33 29.33 %
Shopify Inc (US) SHOP 320.00 325.00 77.30 247.70 29.19 %
KEMET Corporation KEM 18.00 19.65 5.70 13.95 29.03 %
Meet Group Inc MEET 3.00 3.42 1.10 2.32 29.03 %
Tilray Inc TLRY 30.00 30.01 6.75 23.26 28.98 %
Novocure Ltd NVCR 77.50 79.93 19.80 60.13 28.89 %
Global Blood Therapeutics Inc GBT 50.00 53.82 15.00 38.82 28.80 %
Limelight Networks, Inc. LLNW 3.00 3.13 0.80 2.33 28.76 %
Zillow Group Inc ZG 30.00 30.61 7.30 23.31 28.70 %
Alteryx Inc AYX 115.00 117.23 27.80 89.43 28.59 %
Sonos Inc SONO 15.00 15.07 3.40 11.67 28.53 %
TG Therapeutics Inc TGTX 5.00 6.39 2.50 3.89 28.53 %
Zillow Group, Inc. Class C Z 30.00 30.76 7.40 23.36 28.42 %
Ultra Silver ProShares AGQ 32.00 32.32 7.40 24.92 28.41 %
ACADIA Pharmaceuticals Inc. ACAD 40.00 41.67 10.50 31.17 28.33 %
Covetrus Inc CVET 12.50 12.74 3.00 9.74 28.34 %
Tesla Inc TSLA 245.00 246.58 55.50 191.08 28.22 %
Antero Resources Corp AR 2.50 3.80 1.85 1.95 28.21 %
New Gold Inc (USA) NGD 1.00 1.23 0.45 0.78 28.21 %
Solaredge Technologies Inc SEDG 85.00 89.50 23.20 66.30 28.21 %
Scorpio Tankers Inc. STNG 25.00 28.31 8.80 19.51 28.14 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.13 13.30 46.83 28.12 %
Crowdstrike Holdings Inc CRWD 67.50 68.92 16.20 52.72 28.03 %
FSM 3.00 3.45 1.10 2.35 27.66 %
Canadian Solar Inc. CSIQ 22.00 22.07 4.80 17.27 27.39 %
UltraPro Short Dow30 SDOW 45.00 45.53 10.20 35.33 27.37 %
Crocs, Inc. CROX 27.00 27.70 6.50 21.20 27.36 %
iRobot Corporation IRBT 60.00 61.39 14.20 47.19 27.15 %
Corcept Therapeutics Incorporated CORT 12.00 13.74 4.30 9.44 27.12 %
Etsy Inc ETSY 55.00 59.07 15.80 43.27 27.11 %
Harmony Gold Mining Co. (ADR) HMY 3.00 3.11 0.75 2.36 27.12 %
Range Resources Corp. RRC 3.00 4.66 2.30 2.36 27.12 %
Kinross Gold Corporation (USA) KGC 5.00 5.04 1.10 3.94 27.06 %
Tronox Holdings PLC TROX 8.00 9.30 3.00 6.30 26.98 %
Dmc Global Inc BOOM 40.00 44.41 12.90 31.51 26.94 %
Mercadolibre Inc MELI 540.00 549.00 123.50 425.50 26.91 %
Snap Inc SNAP 15.00 16.87 5.05 11.82 26.90 %
VILLAGE FARMS INTERNATIONAL INC. VFF 10.00 10.63 2.75 7.88 26.90 %
Canada Goose Holdings inc. GOOS 40.00 42.83 11.30 31.53 26.86 %
RH RH 165.00 169.42 39.10 130.32 26.61 %
Camping World Holdings Inc CWH 8.00 8.72 2.40 6.32 26.58 %
Dean Foods Co DF 1.00 1.39 0.60 0.79 26.58 %
Lumber Liquidators Holdings Inc LL 8.00 8.87 2.55 6.32 26.58 %
Floor & Decor Holdings Inc FND 47.50 48.97 11.40 37.57 26.43 %
Teladoc Health Inc TDOC 65.00 68.71 17.30 51.41 26.43 %
Baozun Inc (ADR) BZUN 45.00 47.93 12.30 35.63 26.30 %
Fossil Group Inc FOSL 10.00 12.22 4.30 7.92 26.26 %
Lumentum Holdings Inc LITE 57.50 58.46 12.90 45.56 26.21 %
Capri Holdings Ltd CPRI 32.50 32.56 6.80 25.76 26.16 %
DISH Network Corp DISH 35.00 35.44 7.70 27.74 26.17 %
Pure Storage Inc PSTG 17.50 17.68 3.80 13.88 26.08 %
The Stars Group Inc. TSG 15.00 15.50 3.60 11.90 26.05 %
FibroGen Inc FGEN 35.00 39.67 11.90 27.77 26.04 %
Turtle Beach Corp HEAR 10.00 10.63 2.70 7.93 26.02 %
Cimarex Energy Co XEC 50.00 50.79 11.10 39.69 25.98 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 5.00 7.52 3.55 3.97 25.94 %
Abercrombie & Fitch Co. ANF 15.00 15.98 4.05 11.93 25.73 %
Upland Software Inc UPLD 35.00 37.14 9.30 27.84 25.72 %
Realogy Holdings Corp RLGY 5.00 6.08 2.10 3.98 25.63 %
United States Steel Corporation X 10.00 11.06 3.10 7.96 25.63 %
Iovance Biotherapeutics Inc IOVA 20.00 20.73 4.80 15.93 25.55 %
Lattice Semiconductor Corp LSCC 17.50 19.84 5.90 13.94 25.54 %
Atlassian Corporation PLC TEAM 130.00 134.95 31.40 103.55 25.54 %
XPO Logistics Inc XPO 72.50 73.06 15.30 57.76 25.52 %
Coupa Software Inc COUP 135.00 138.09 30.50 107.59 25.48 %
IDT Corporation IDT 10.00 11.07 3.10 7.97 25.47 %
Portola Pharmaceuticals Inc PTLA 30.00 30.23 6.30 23.93 25.37 %
Caleres Inc CAL 20.00 21.76 5.80 15.96 25.31 %
Novavax, Inc. NVAX 5.00 6.74 2.75 3.99 25.31 %
ABIOMED, Inc. ABMD 190.00 192.25 40.60 151.65 25.29 %
Align Technology, Inc. ALGN 180.00 180.26 36.60 143.66 25.30 %
Tellurian Inc TELL 7.50 8.59 2.60 5.99 25.21 %
3D Systems Corporation DDD 8.00 8.34 1.95 6.39 25.20 %
Zoom Video Communications Inc ZM 80.00 84.60 20.70 63.90 25.20 %
Okta Inc OKTA 100.00 103.49 23.60 79.89 25.17 %
GW Pharmaceuticals PLC- ADR GWPH 135.00 135.05 27.10 107.95 25.06 %
BlackBerry Ltd BB 7.50 7.57 1.57 6.00 25.00 %
Chemours Co CC 15.00 16.40 4.40 12.00 25.00 %
Hecla Mining Company HL 1.50 1.88 0.68 1.20 25.00 %
IQIYI Inc IQ 17.50 19.00 5.00 14.00 25.00 %
HubSpot Inc HUBS 160.00 161.82 33.80 128.02 24.98 %
Fluor Corporation (NEW) FLR 20.00 20.91 4.90 16.01 24.92 %
Match Group Inc MTCH 78.00 79.24 16.80 62.44 24.92 %
DexCom, Inc. DXCM 150.00 154.85 34.70 120.15 24.84 %
Continental Resources, Inc. CLR 32.50 33.64 7.60 26.04 24.81 %
GreenSky Inc GSKY 7.50 7.56 1.55 6.01 24.79 %
Tupperware Brands Corporation TUP 15.00 15.62 3.60 12.02 24.79 %
Immunomedics, Inc. IMMU 15.00 17.03 5.00 12.03 24.69 %
Kirkland Lake Gold Ltd KL 45.00 47.20 11.10 36.10 24.65 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 16.74 3.90 12.84 24.61 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.67 4.60 16.07 24.46 %
Avis Budget Group Inc. CAR 28.00 29.50 7.00 22.50 24.44 %
Uber Technologies Inc UBER 33.00 33.82 7.30 26.52 24.43 %
salesforce.com, inc. CRM 150.00 153.59 33.00 120.59 24.39 %
Cloudera Inc CLDR 7.50 8.68 2.65 6.03 24.38 %
Ionis Pharmaceuticals Inc IONS 60.00 62.94 14.70 48.24 24.38 %
Elastic NV ESTC 90.00 93.68 21.30 72.38 24.34 %
EXACT Sciences Corporation EXAS 100.00 103.34 22.90 80.44 24.32 %
Ambarella Inc AMBA 62.50 64.68 14.40 50.28 24.30 %
Qurate Retail Inc QRTEA 10.00 10.70 2.65 8.05 24.22 %
Tripadvisor Inc TRIP 40.00 40.30 8.10 32.20 24.22 %
Tata Motors Limited (ADR) TTM 8.00 8.79 2.35 6.44 24.22 %
Twitter Inc TWTR 42.00 42.93 9.10 33.83 24.15 %
Direxion Daily Small Cap Bear 3X Shares TZA 43.00 43.99 9.35 34.64 24.13 %
Eldorado Gold Corp (USA) EGO 7.00 8.29 2.65 5.64 24.11 %
Synaptics, Incorporated SYNA 37.50 37.92 7.70 30.22 24.09 %
Diamond Offshore Drilling Inc DO 5.00 7.48 3.45 4.03 24.07 %
Pampa Energia S.A. (ADR) PAM 15.00 16.39 4.30 12.09 24.07 %
Docusign Inc DOCU 62.50 63.38 13.00 50.38 24.06 %
Skechers USA Inc SKX 35.00 35.42 7.20 28.22 24.03 %
Fitbit Inc FIT 3.00 3.66 1.24 2.42 23.97 %
J C Penney Company Inc JCP 0.50 0.80 0.40 0.40 23.95 %
Cree, Inc. CREE 50.00 50.85 10.50 40.35 23.92 %
Pinduoduo Inc PDD 32.00 34.63 8.80 25.83 23.89 %
Stratasys Ltd SSYS 22.50 23.27 5.10 18.17 23.83 %
United Rentals, Inc. URI 125.00 125.05 24.10 100.95 23.82 %
Lions Gate Entertainment Corp. (USA) A 7.50 9.96 3.90 6.06 23.76 %
Under Armour Inc UAA 20.00 20.21 4.05 16.16 23.76 %
Cyberark Software Ltd CYBR 105.00 105.50 20.60 84.90 23.67 %
UltraPro Dow30 UDOW 107.00 107.15 20.60 86.55 23.63 %
Wix.Com Ltd WIX 120.00 123.56 26.50 97.06 23.63 %
GDS Holdings Ltd - ADR GDS 42.00 44.18 10.20 33.98 23.60 %
Direxion Energy Bull 3X Shares ERX 15.00 17.34 5.20 12.14 23.56 %
Urban Outfitters, Inc. URBN 23.00 23.92 5.30 18.62 23.52 %
58.com Inc (ADR) WUBA 55.00 55.73 11.20 44.53 23.51 %
Parsley Energy Inc PE 17.50 18.67 4.50 14.17 23.50 %
AURORA CANNABIS INC. ACB 5.00 5.15 1.10 4.05 23.46 %
Yext Inc YEXT 17.50 17.68 3.50 14.18 23.41 %
YY Inc (ADR) YY 60.00 62.33 13.70 48.63 23.38 %
Marathon Oil Corporation MRO 13.00 13.04 2.50 10.54 23.34 %
EQT Corporation EQT 10.00 11.51 3.40 8.11 23.30 %
Ichor Holdings Ltd ICHR 25.00 25.68 5.40 20.28 23.27 %
Redfin Corp RDFN 17.00 17.20 3.40 13.80 23.19 %
Mylan NV MYL 20.00 20.99 4.75 16.24 23.15 %
At Home Group Inc HOME 7.00 9.19 3.50 5.69 23.02 %
Shake Shack Inc SHAK 100.00 103.39 22.10 81.29 23.01 %
Zendesk Inc ZEN 75.00 77.28 16.30 60.98 22.99 %
Micron Technology, Inc. MU 47.00 49.83 11.60 38.23 22.94 %
Spirit Airlines Incorporated SAVE 37.50 37.92 7.40 30.52 22.87 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 84.62 19.50 65.12 22.85 %
Dana Inc DAN 15.00 15.07 2.85 12.22 22.75 %
Allegheny Technologies Incorporated ATI 20.00 20.40 4.10 16.30 22.70 %
SINA Corp SINA 42.50 43.59 8.95 34.64 22.69 %
Amicus Therapeutics, Inc. FOLD 8.00 9.62 3.10 6.53 22.61 %
Sea Ltd (ADR) SE 30.00 31.97 7.50 24.47 22.60 %
Exelixis, Inc. EXEL 17.00 19.57 5.70 13.87 22.57 %
American Outdoor Brands Corp AOBC 5.00 6.03 1.95 4.08 22.55 %
WPX Energy Inc WPX 10.00 11.06 2.90 8.16 22.55 %
PVH Corp PVH 85.00 86.73 17.30 69.43 22.43 %
Arista Networks Inc ANET 240.00 244.12 47.80 196.32 22.25 %
Foot Locker, Inc. FL 40.00 40.72 8.00 32.72 22.25 %
NVIDIA Corporation NVDA 175.00 176.91 33.75 143.16 22.24 %
Concho Resources Inc CXO 70.00 72.67 15.40 57.27 22.23 %
Under Armour, Inc. UA 17.50 18.42 4.10 14.32 22.21 %
Wingstop Inc WING 86.95 87.51 16.30 71.21 22.10 %
Paycom Software Inc PAYC 210.00 219.21 47.20 172.01 22.09 %
L Brands Inc LB 17.50 18.84 4.50 14.34 21.99 %
Veeva Systems Inc VEEV 145.00 147.15 28.30 118.85 22.00 %
AK Steel Holding Corporation AKS 2.00 2.46 0.82 1.64 21.95 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 34.04 6.15 27.89 21.91 %
Bausch Health Companies Inc BHC 22.00 23.15 5.10 18.05 21.88 %
Knowles Corp KN 20.00 20.31 3.90 16.41 21.88 %
TAL Education Group (ADR) TAL 35.00 36.02 7.30 28.72 21.87 %
Edgewell Personal Care Co EPC 30.00 31.03 6.40 24.63 21.80 %
Yelp Inc YELP 35.00 36.29 7.55 28.74 21.78 %
Dillard's, Inc. DDS 60.00 60.60 11.30 49.30 21.70 %
Noble Energy, Inc. NBL 22.50 23.29 4.80 18.49 21.69 %
Childrens Place Inc PLCE 80.00 81.34 15.60 65.74 21.69 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 105.65 19.30 86.35 21.60 %
Devon Energy Corp DVN 25.00 25.96 5.40 20.56 21.60 %
Weibo Corp (ADR) WB 45.00 49.41 12.40 37.01 21.59 %
Tempur Sealy International Inc TPX 77.50 77.65 13.90 63.75 21.57 %
Murphy Oil Corporation MUR 22.50 22.81 4.30 18.51 21.56 %
Dell Technologies Inc DELL 52.50 53.00 9.80 43.20 21.53 %
Splunk Inc SPLK 120.00 121.88 23.10 98.78 21.48 %
LendingClub Corp LC 12.00 14.48 4.60 9.88 21.46 %
United States Natural Gas Fund, LP UNG 22.00 22.07 3.95 18.12 21.41 %
Ulta Beauty Inc ULTA 230.00 230.07 40.60 189.47 21.39 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 12.04 2.15 9.89 21.33 %
RingCentral Inc RNG 130.00 133.34 26.20 107.14 21.34 %
Five Below Inc FIVE 125.00 128.46 25.40 103.06 21.29 %
New Oriental Education & Tech Grp (ADR) EDU 110.00 113.13 22.40 90.73 21.24 %
Workday Inc WDAY 170.00 172.76 32.50 140.26 21.20 %
Zebra Technologies Corp. ZBRA 200.00 208.01 42.90 165.11 21.13 %
ProShares Trust SPXU 25.00 25.35 4.70 20.65 21.07 %
Ollie's Bargain Outlet Holdings Inc OLLI 60.00 61.67 12.10 49.57 21.04 %
American Airlines Group Inc AAL 28.00 28.29 5.15 23.14 21.00 %
Iridium Communications Inc IRDM 22.00 22.58 4.40 18.18 21.01 %
Seabridge Gold, Inc. (USA) SA 12.00 14.02 4.10 9.92 20.97 %
Deutsche Bank AG (USA) DB 8.00 8.07 1.45 6.62 20.85 %
Axon Enterprise Inc AAXN 60.00 63.16 13.50 49.66 20.82 %
Yamana Gold Inc. (USA) AUY 3.00 3.42 0.93 2.48 20.72 %
First Solar, Inc. FSLR 65.00 67.06 13.20 53.86 20.68 %
Pan American Silver Corp. (USA) PAAS 15.00 16.73 4.30 12.43 20.68 %
Square Inc SQ 55.00 59.03 13.45 45.58 20.67 %
Thor Industries, Inc. THO 50.00 53.74 12.30 41.44 20.66 %
Netflix, Inc. NFLX 280.00 286.58 54.25 232.33 20.52 %
Incyte Corporation INCY 77.50 78.13 13.80 64.33 20.47 %
JD.Com Inc(ADR) JD 30.00 31.05 6.15 24.90 20.48 %
Seattle Genetics, Inc. SGEN 70.00 72.72 14.60 58.12 20.44 %
Freeport-McMoRan Inc FCX 10.00 10.45 2.14 8.31 20.34 %
Chegg Inc CHGG 30.00 33.94 9.00 24.94 20.29 %
Alcoa Corp AA 20.00 21.94 5.30 16.64 20.19 %
BioMarin Pharmaceutical Inc. BMRN 75.00 76.00 13.60 62.40 20.19 %
ArcelorMittal SA (ADR) MT 15.00 15.37 2.89 12.48 20.19 %
Pretium Resources, Inc. PVG 10.00 11.72 3.40 8.32 20.19 %
Apache Corporation APA 25.00 25.76 4.95 20.81 20.13 %
Planet Fitness Inc PLNT 60.00 61.55 11.60 49.95 20.12 %
Hess Corp. HES 65.00 65.57 11.45 54.12 20.10 %
Diamondback Energy Inc FANG 95.00 97.31 18.20 79.11 20.09 %
Etfmg Alternative Harvest Etf MJ 23.00 23.56 4.40 19.16 20.04 %
Lululemon Athletica inc. LULU 190.00 193.56 35.25 158.31 20.02 %
Yandex NV YNDX 37.00 37.43 6.60 30.83 20.01 %
Iamgold Corp IAG 3.00 3.60 1.10 2.50 20.00 %
Canopy Growth Corporation CGC 25.00 26.34 5.50 20.84 19.96 %
New Relic Inc NEWR 60.00 62.72 12.70 50.02 19.95 %
Wynn Resorts, Limited WYNN 110.00 111.47 19.75 91.72 19.93 %
American Eagle Outfitters AEO 15.00 16.61 4.10 12.51 19.90 %
BJs Wholesale Club Holdings Inc BJ 25.00 26.16 5.30 20.86 19.85 %
Centene Corp CNC 45.00 46.45 8.90 37.55 19.84 %
Gold Fields Limited (ADR) GFI 4.00 4.94 1.60 3.34 19.76 %
Keysight Technologies Inc KEYS 100.00 100.01 16.50 83.51 19.75 %
Deckers Outdoor Corp DECK 135.00 138.08 25.30 112.78 19.70 %
Innovative Industrial Properties Inc IIPR 95.00 97.37 18.00 79.37 19.69 %
PTC Inc PTC 67.50 67.59 11.20 56.39 19.70 %
Winnebago Industries, Inc. WGO 35.00 39.04 9.80 29.24 19.70 %
Market Vectors Junior Gold Miners ETF GDXJ 38.00 38.11 6.35 31.76 19.65 %
Spotify Technology SA SPOT 120.00 124.41 24.10 100.31 19.63 %
Uxin Ltd (ADR) UXIN 2.50 3.14 1.05 2.09 19.62 %
NetEase Inc (ADR) NTES 270.00 271.27 45.40 225.87 19.54 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 33.21 5.60 27.61 19.52 %
Penn National Gaming, Inc PENN 18.00 19.76 4.70 15.06 19.52 %
Herbalife Nutrition Ltd HLF 40.00 40.77 7.30 33.47 19.51 %
ProShares Ultra QQQ (ETF) QLD 100.00 100.69 17.00 83.69 19.49 %
Regeneron Pharmaceuticals Inc REGN 280.00 286.14 51.80 234.34 19.48 %
IAC/InterActiveCorp IAC 230.00 233.01 40.50 192.51 19.47 %
Illumina, Inc. ILMN 300.00 305.05 53.90 251.15 19.45 %
World Wrestling Entertainment, Inc. WWE 70.00 73.04 14.40 58.64 19.37 %
Builders FirstSource, Inc. BLDR 20.00 20.56 3.80 16.76 19.33 %
Direxion Daily Gold Miners Bear 3X Shares DUST 5.00 7.29 3.10 4.19 19.33 %
ServiceNow Inc NOW 260.00 268.80 50.80 218.00 19.27 %
Designer Brands Inc DBI 15.00 17.08 4.50 12.58 19.24 %
AngloGold Ashanti Limited (ADR) AU 17.00 19.66 5.40 14.26 19.21 %
Tapestry Inc TPR 25.00 25.27 4.30 20.97 19.22 %
Sohu.com Ltd - ADR SOHU 10.00 12.09 3.70 8.39 19.19 %
ProShares Trust UPRO 56.00 56.99 10.00 46.99 19.17 %
Ubiquiti Inc. UI 115.00 117.71 21.20 96.51 19.16 %
2U Inc TWOU 17.50 17.79 3.10 14.69 19.13 %
Brighthouse Financial Inc BHF 40.00 40.78 7.20 33.58 19.12 %
Pioneer Natural Resources PXD 135.00 135.94 22.60 113.34 19.11 %
Direxion Daily Financial Bull 3X Shares FAS 79.00 79.65 13.30 66.35 19.07 %
Dropbox Inc DBX 20.00 21.01 4.20 16.81 18.98 %
PBF Energy Inc PBF 23.00 24.83 5.50 19.33 18.99 %
Mosaic Co MOS 20.00 20.97 4.15 16.82 18.91 %
Mattel Inc MAT 10.00 11.52 3.10 8.42 18.84 %
Nexstar Media Group Inc NXST 100.00 101.88 17.70 84.17 18.80 %
Novartis AG (ADR) NVS 85.00 86.37 14.80 71.57 18.76 %
Marvell Technology Group Ltd. MRVL 25.00 25.61 4.55 21.06 18.71 %
Autodesk, Inc. ADSK 150.00 153.34 26.80 126.54 18.54 %
Polaris Inc PII 85.00 89.72 18.00 71.72 18.52 %
Take-Two Interactive Software Inc TTWO 130.00 130.59 20.90 109.69 18.52 %
Qorvo Inc QRVO 75.00 75.19 11.90 63.29 18.50 %
Viewray Inc VRAY 2.50 3.41 1.30 2.11 18.48 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 176.11 28.40 147.71 18.48 %
Dicks Sporting Goods Inc DKS 37.00 37.55 6.30 31.25 18.40 %
Best Buy Co Inc BBY 67.50 67.59 10.55 57.04 18.34 %
Element Solutions Inc ESI 10.00 10.50 2.05 8.45 18.34 %
ON Semiconductor Corp ON 17.00 19.57 5.20 14.37 18.30 %
Western Digital Corp WDC 62.50 62.65 9.75 52.90 18.15 %
FireEye Inc FEYE 13.00 14.01 3.00 11.01 18.13 %
Ralph Lauren Corp RL 95.00 95.84 15.40 80.44 18.10 %
Coty Inc COTY 10.00 10.26 1.79 8.47 18.06 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 53.90 9.00 44.90 18.04 %
Diodes Incorporated DIOD 35.00 39.96 10.30 29.66 18.00 %
Delek US Holdings Inc DK 35.00 36.77 7.10 29.67 17.96 %
Biogen Inc BIIB 230.00 235.61 40.60 195.01 17.94 %
Flex Ltd FLEX 10.00 10.67 2.19 8.48 17.92 %
Nordstrom, Inc. JWN 30.00 32.14 6.70 25.44 17.92 %
VMware, Inc. VMW 150.00 151.70 24.50 127.20 17.92 %
CF Industries Holdings, Inc. CF 50.00 50.01 7.60 42.41 17.90 %
Zynga Inc ZNGA 5.50 6.12 1.45 4.67 17.90 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 23.71 4.20 19.51 17.89 %
Baidu Inc (ADR) BIDU 105.00 107.78 18.70 89.08 17.87 %
Knight-Swift Transportation Holdings Inc KNX 30.00 34.46 9.00 25.46 17.83 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 22.17 3.50 18.67 17.84 %
Cigna Corp CI 160.00 164.65 28.80 135.85 17.78 %
Mohawk Industries, Inc. MHK 120.00 124.20 22.30 101.90 17.76 %
Alliance Data Systems Corporation ADS 130.00 130.71 20.30 110.41 17.74 %
Chico's FAS, Inc. CHS 3.00 3.50 0.95 2.55 17.65 %
Big Lots, Inc. BIG 22.50 22.94 3.80 19.14 17.55 %
Box Inc BOX 15.00 17.36 4.60 12.76 17.55 %
Hain Celestial Group Inc HAIN 20.00 21.32 4.30 17.02 17.51 %
Avon Products, Inc. AVP 4.50 4.73 0.90 3.83 17.49 %
Pilgrim's Pride Corporation PPC 30.00 31.04 5.50 25.54 17.46 %
First Majestic Silver Corp. AG 7.00 9.96 4.00 5.96 17.45 %
EOG Resources Inc EOG 80.00 81.59 13.45 68.14 17.41 %
Aptiv PLC APTV 87.50 89.44 14.90 74.54 17.39 %
Bed Bath & Beyond Inc. BBBY 7.50 9.99 3.60 6.39 17.37 %
Viper Energy Partners LP VNOM 30.00 30.06 4.50 25.56 17.37 %
SeaWorld Entertainment Inc SEAS 25.00 27.71 6.40 21.31 17.32 %
Owens Corning OC 60.00 60.47 9.30 51.17 17.26 %
Facebook Inc FB 190.00 190.15 28.05 162.10 17.21 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.09 4.20 23.89 17.20 %
Gerdau SA (ADR) GGB 3.00 3.16 0.60 2.56 17.19 %
Tencent Music Entertainment Group - ADR TME 13.00 14.00 2.90 11.10 17.12 %
Advance Auto Parts, Inc. AAP 150.00 152.79 24.70 128.09 17.11 %
Eldorado Resorts Inc ERI 40.00 42.96 8.80 34.16 17.10 %
Macy's Inc M 15.00 15.72 2.91 12.81 17.10 %
JetBlue Airways Corporation JBLU 17.00 17.12 2.60 14.52 17.08 %
Yum China Holdings Inc YUMC 45.00 45.74 7.30 38.44 17.07 %
Albemarle Corporation ALB 65.00 68.28 12.70 55.58 16.95 %
Activision Blizzard, Inc. ATVI 52.50 55.00 10.10 44.90 16.93 %
Halliburton Company HAL 20.00 20.91 3.80 17.11 16.89 %
MasTec, Inc. MTZ 60.00 64.53 13.20 51.33 16.89 %
United Airlines Holdings Inc UAL 87.50 89.42 14.55 74.87 16.87 %
Adobe Inc ADBE 280.00 281.25 41.55 239.70 16.81 %
Digital Turbine Inc APPS 5.00 6.78 2.50 4.28 16.82 %
Plug Power Inc PLUG 2.50 2.81 0.67 2.14 16.82 %
Williams-Sonoma, Inc. WSM 65.00 65.07 9.40 55.67 16.76 %
Davita Inc DVA 57.50 59.76 10.50 49.26 16.73 %
Helmerich & Payne, Inc. HP 42.50 43.01 6.60 36.41 16.73 %
Westinghouse Air Brake Technologies Corp WAB 70.00 73.77 13.80 59.97 16.73 %
Goodyear Tire & Rubber Co GT 13.00 13.54 2.40 11.14 16.70 %
AMC Entertainment Holdings Inc AMC 10.00 10.77 2.20 8.57 16.69 %
Baker Hughes A GE Co BHGE 23.00 23.21 3.50 19.71 16.69 %
DXC Technology Co DXC 30.00 32.21 6.50 25.71 16.69 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 21.14 4.00 17.14 16.69 %
Electronic Arts Inc. EA 95.00 99.69 18.25 81.44 16.65 %
Alibaba Group Holding Ltd BABA 180.00 180.43 26.10 154.33 16.63 %
General Electric Company GE 8.00 9.41 2.55 6.86 16.62 %
National-Oilwell Varco, Inc. NOV 20.00 22.90 5.75 17.15 16.62 %
Chipotle Mexican Grill, Inc. CMG 820.00 831.83 128.50 703.33 16.59 %
CarMax, Inc KMX 85.00 86.30 13.40 72.90 16.60 %
Palo Alto Networks Inc PANW 200.00 208.84 37.25 171.59 16.56 %
Levi Strauss & Co. LEVI 17.00 18.49 3.90 14.59 16.52 %
Vipshop Holdings Ltd - ADR VIPS 7.00 9.81 3.80 6.01 16.47 %
Burlington Stores Inc BURL 195.00 195.94 28.50 167.44 16.46 %
KB Home KBH 30.00 31.22 5.45 25.77 16.41 %
Skyworks Solutions Inc SWKS 77.50 79.24 12.60 66.64 16.30 %
Groupon Inc GRPN 2.50 2.85 0.70 2.15 16.28 %
Applied Materials, Inc. AMAT 50.00 51.68 8.65 43.03 16.20 %
BRF SA (ADR) BRFS 7.50 9.05 2.60 6.46 16.19 %
Kohl's Corporation KSS 47.50 48.80 7.90 40.90 16.14 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.94 6.50 34.44 16.14 %
NXP Semiconductors NV NXPI 105.00 108.42 17.95 90.47 16.06 %
QEP Resources Inc QEP 3.00 4.13 1.55 2.58 16.05 %
United States Oil Fund LP (ETF) USO 12.00 12.18 1.84 10.34 16.05 %
Cheniere Energy, Inc. LNG 65.00 65.88 9.85 56.03 16.01 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 57.22 9.80 47.42 15.98 %
Cabot Oil & Gas Corporation COG 18.00 18.17 2.65 15.52 15.98 %
Xilinx, Inc. XLNX 100.00 103.62 17.40 86.22 15.98 %
Paypal Holdings Inc PYPL 105.00 106.12 15.50 90.62 15.87 %
Steel Dynamics, Inc. STLD 30.00 30.69 4.80 25.89 15.87 %
Fortinet Inc FTNT 75.00 78.45 13.70 64.75 15.83 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.74 44.36 6.60 37.76 15.84 %
McKesson Corporation MCK 145.00 145.70 20.50 125.20 15.81 %
E*TRADE Financial Corp ETFC 45.00 45.06 6.20 38.86 15.80 %
Tiffany & Co. TIF 90.00 91.33 13.60 77.73 15.79 %
Amazon.com, Inc. AMZN 1,820.00 1,821.54 249.15 1,572.39 15.75 %
Liberty Global Inc LBTYK 25.00 26.30 4.70 21.60 15.74 %
Sandstorm Gold Ltd. SAND 5.00 5.82 1.50 4.32 15.74 %
Arconic Inc ARNC 27.00 27.14 3.80 23.34 15.68 %
Intuit Inc. INTU 270.00 270.02 36.50 233.52 15.62 %
Cadence Design Systems Inc CDNS 65.00 66.94 10.70 56.24 15.58 %
Barrick Gold Corp (USA) GOLD 17.00 18.31 3.60 14.71 15.57 %
Live Nation Entertainment, Inc. LYV 67.50 67.65 9.20 58.45 15.48 %
Global X Silver Miners ETF SIL 29.00 29.52 4.40 25.12 15.45 %
Boyd Gaming Corporation BYD 25.00 26.36 4.70 21.66 15.42 %
Lear Corporation LEA 115.00 118.93 19.30 99.63 15.43 %
Microchip Technology Inc. MCHP 90.00 92.49 14.50 77.99 15.40 %
Callon Petroleum Company CPE 3.00 4.55 1.95 2.60 15.38 %
Market Vectors Oil Services ETF OIH 12.00 12.88 2.48 10.40 15.38 %
Sirius XM Holdings Inc SIRI 5.00 6.33 2.00 4.33 15.34 %
Schlumberger Limited. SLB 37.50 37.76 5.25 32.51 15.35 %
KLA Corp KLAC 155.00 157.19 22.80 134.39 15.34 %
SS&C Technologies Holdings, Inc. SSNC 50.00 50.55 7.20 43.35 15.34 %
Discovery Inc DISCA 25.00 26.68 5.00 21.68 15.31 %
Altice USA Inc ATUS 27.00 29.72 6.30 23.42 15.29 %
Intuitive Surgical, Inc. ISRG 525.00 529.06 73.70 455.36 15.29 %
STAAR Surgical Company STAA 27.00 29.82 6.40 23.42 15.29 %
Summit Materials Inc SUM 20.00 22.45 5.10 17.35 15.27 %
Berry Global Group Inc BERY 37.50 38.64 6.10 32.54 15.24 %
Navistar International Corp NAV 28.00 29.30 5.00 24.30 15.23 %
NovaGold Resources Inc. (USA) NG 5.00 6.24 1.90 4.34 15.21 %
Akamai Technologies, Inc. AKAM 87.50 89.26 13.30 75.96 15.19 %
Jabil Inc JBL 30.00 31.15 5.10 26.05 15.16 %
Lennar Corporation LEN 52.50 53.79 8.20 45.59 15.16 %
Grupo Televisa SAB (ADR) TV 10.00 10.34 1.65 8.69 15.07 %
Edwards Lifesciences Corp EW 210.00 215.11 32.60 182.51 15.06 %
TechnipFMC PLC FTI 23.00 23.99 4.00 19.99 15.06 %
Olin Corporation OLN 17.00 18.58 3.80 14.78 15.02 %
Huntsman Corporation HUN 20.00 22.79 5.40 17.39 15.01 %
Anthem Inc ANTM 250.00 255.44 38.00 217.44 14.97 %
Carter's, Inc. CRI 85.00 87.89 13.90 73.99 14.88 %
Humana Inc HUM 275.00 278.41 39.00 239.41 14.87 %
Lam Research Corporation LRCX 230.00 236.78 36.55 200.23 14.87 %
ProShares UltraShort S&P500 (ETF) SDS 29.00 29.05 3.80 25.25 14.85 %
ProShares Ultra S&P500 (ETF) SSO 131.00 131.06 17.00 114.06 14.85 %
Crown Holdings, Inc. CCK 62.50 63.33 8.90 54.43 14.83 %
VF Corp VFC 85.00 87.02 13.00 74.02 14.83 %
F5 Networks, Inc. FFIV 135.00 138.25 20.65 117.60 14.80 %
Booking Holdings Inc BKNG 2,040.00 2,057.11 279.80 1,777.31 14.78 %
Interactive Brokers Group, Inc. IBKR 50.00 51.76 8.20 43.56 14.78 %
Cooper Tire & Rubber Co CTB 23.00 24.74 4.70 20.04 14.77 %
Marathon Petroleum Corp MPC 52.50 53.89 8.15 45.74 14.78 %
Seagate Technology PLC STX 52.50 52.94 7.20 45.74 14.78 %
FedEx Corporation FDX 150.00 152.44 21.70 130.74 14.73 %
Teradyne, Inc. TER 55.00 58.74 10.80 47.94 14.73 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 53.78 8.00 45.78 14.68 %
Perrigo Company PLC PRGO 50.00 54.30 10.70 43.60 14.68 %
ProShares UltraShort QQQ (ETF) QID 29.00 29.09 3.80 25.29 14.67 %
International Game Technology PLC IGT 13.00 14.34 3.00 11.34 14.64 %
D. R. Horton Inc DHI 50.00 50.87 7.25 43.62 14.63 %
SPDR S&P Biotech (ETF) XBI 82.00 82.64 11.10 71.54 14.62 %
Southwest Airlines Co LUV 55.00 55.11 7.10 48.01 14.56 %
Vulcan Materials Company VMC 150.00 150.30 19.30 131.00 14.50 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.63 1.80 11.83 14.45 %
AutoZone, Inc. AZO 1,140.00 1,158.72 162.50 996.22 14.43 %
Newmont Goldcorp Corp NEM 39.12 39.39 5.20 34.19 14.42 %
Ferrari NV RACE 150.00 153.64 22.50 131.14 14.38 %
Pagerduty Inc PD 25.00 29.26 7.40 21.86 14.36 %
Wheaton Precious Metals Corp WPM 25.00 27.31 5.45 21.86 14.36 %
Whirlpool Corporation WHR 145.00 148.61 21.80 126.81 14.34 %
Cirrus Logic, Inc. CRUS 50.00 54.94 11.20 43.74 14.31 %
Papa John's Int'l, Inc. PZZA 50.00 52.44 8.70 43.74 14.31 %
Domino's Pizza, Inc. DPZ 240.00 246.91 36.90 210.01 14.28 %
Royal Gold, Inc (USA) RGLD 120.00 124.80 19.80 105.00 14.29 %
Godaddy Inc GDDY 65.00 67.09 10.20 56.89 14.26 %
J B Hunt Transport Services Inc JBHT 110.00 113.07 16.80 96.27 14.26 %
Xerox Corp XRX 30.00 30.21 3.95 26.26 14.24 %
Sinclair Broadcast Group Inc SBGI 40.00 44.12 9.10 35.02 14.22 %
W W Grainger Inc GWW 290.00 292.16 38.10 254.06 14.15 %
Hasbro, Inc. HAS 120.00 120.92 15.80 105.12 14.16 %
Tyson Foods, Inc. TSN 87.50 88.17 11.50 76.67 14.13 %
Textron Inc. TXT 50.00 51.41 7.60 43.81 14.13 %
PulteGroup, Inc. PHM 35.00 35.47 4.80 30.67 14.12 %
Kroger Co KR 25.00 25.81 3.90 21.91 14.10 %
Dollar Tree, Inc. DLTR 110.00 111.73 15.30 96.43 14.07 %
Ciena Corporation CIEN 37.00 39.99 7.55 32.44 14.06 %
Charter Communications Inc CHTR 420.00 427.40 58.90 368.50 13.98 %
Expedia Group Inc EXPE 130.00 134.48 20.40 114.08 13.96 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.72 2.80 14.92 13.94 %
Sony Corp (ADR) SNE 57.50 59.37 8.90 50.47 13.93 %
Las Vegas Sands Corp. LVS 57.50 57.56 7.05 50.51 13.84 %
Dow Inc DOW 47.50 47.63 5.90 41.73 13.83 %
Estee Lauder Companies Inc EL 190.00 192.92 26.00 166.92 13.83 %
Criteo SA (ADR) CRTO 17.50 19.48 4.10 15.38 13.78 %
T-Mobile Us Inc TMUS 80.00 81.02 10.70 70.32 13.77 %
Apple Inc. AAPL 220.00 220.95 27.50 193.45 13.72 %
Corteva Inc CTVA 27.00 29.14 5.40 23.74 13.73 %
Franco-Nevada Corporation FNV 90.00 93.24 14.10 79.14 13.72 %
Broadcom Inc AVGO 290.00 290.73 35.70 255.03 13.71 %
Bloomin' Brands Inc BLMN 20.00 20.39 2.80 17.59 13.70 %
HollyFrontier Corp HFC 50.00 52.78 8.80 43.98 13.69 %
Caterpillar Inc. CAT 130.00 130.11 15.75 114.36 13.68 %
Sprouts Farmers Market Inc SFM 17.50 19.39 4.00 15.39 13.67 %
APHRIA INC APHA 5.00 6.05 1.65 4.40 13.64 %
Extreme Networks, Inc EXTR 5.00 7.40 3.00 4.40 13.64 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.01 1.80 13.21 13.55 %
Capital One Financial Corp. COF 92.50 93.27 11.80 81.47 13.54 %
Masco Corp MAS 40.00 41.03 5.80 35.23 13.54 %
NRG Energy Inc NRG 37.00 38.79 6.20 32.59 13.53 %
Nike Inc NKE 87.50 87.68 10.60 77.08 13.52 %
HCA Healthcare Inc HCA 125.00 126.83 16.70 110.13 13.50 %
Stanley Black & Decker, Inc. SWK 140.00 143.04 19.70 123.34 13.51 %
ASML Holding NV (ADR) ASML 240.00 249.60 38.10 211.50 13.48 %
Google Inc. GOOG 1,230.00 1,238.64 154.50 1,084.14 13.45 %
Fiserv Inc FISV 100.00 104.85 16.70 88.15 13.44 %
Alphabet Inc GOOGL 1,230.00 1,238.76 154.50 1,084.26 13.44 %
Royal Caribbean Cruises Ltd RCL 110.00 112.49 15.50 96.99 13.41 %
Tradeweb Markets Inc TW 35.00 39.66 8.80 30.86 13.42 %
Martin Marietta Materials, Inc. MLM 260.00 268.59 39.30 229.29 13.39 %
ANGI Homeservices Inc ANGI 5.00 7.41 3.00 4.41 13.38 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.75 4.41 13.38 %
Boeing Co BA 380.00 384.61 49.25 335.36 13.31 %
Dollar General Corp. DG 155.00 156.80 20.00 136.80 13.30 %
Kraft Heinz Co KHC 27.50 28.17 3.90 24.27 13.31 %
Westrock Co WRK 35.00 35.89 5.00 30.89 13.31 %
Analog Devices, Inc. ADI 115.00 115.92 14.40 101.52 13.28 %
Alaska Air Group, Inc. ALK 62.50 64.58 9.40 55.18 13.27 %
Hanesbrands Inc. HBI 13.00 14.48 3.00 11.48 13.22 %
Pitney Bowes Inc. PBI 3.00 4.35 1.70 2.65 13.21 %
Deere & Company DE 160.00 164.44 23.05 141.39 13.16 %
State Street Corp STT 60.00 61.08 8.05 53.03 13.14 %
Constellation Brands, Inc. STZ 205.00 207.27 26.10 181.17 13.15 %
Liberty Global PLC LBTYA 25.00 27.10 5.00 22.10 13.12 %
Boston Scientific Corporation BSX 42.00 43.05 5.90 37.15 13.06 %
Mastercard Inc MA 270.00 275.72 36.75 238.97 12.98 %
AmerisourceBergen Corp. ABC 82.50 84.63 11.60 73.03 12.97 %
Ball Corporation BLL 72.50 74.28 10.10 64.18 12.96 %
Monster Beverage Corp MNST 55.00 58.79 10.10 48.69 12.96 %
Altria Group Inc MO 40.00 40.11 4.70 35.41 12.96 %
Nucor Corporation NUE 52.50 52.69 6.20 46.49 12.93 %
QUALCOMM, Inc. QCOM 77.50 78.23 9.60 68.63 12.92 %
LKQ Corporation LKQ 30.00 31.87 5.30 26.57 12.91 %
Juniper Networks, Inc. JNPR 23.00 23.88 3.50 20.38 12.88 %
Visa Inc V 175.00 175.95 20.90 155.05 12.87 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 55.59 6.85 48.74 12.85 %
Target Corporation TGT 105.00 107.84 14.80 93.04 12.85 %
Ocwen Financial Corp OCN 1.50 1.98 0.65 1.33 12.78 %
Kansas City Southern KSU 130.00 132.29 17.00 115.29 12.76 %
Plains GP Holdings LP PAGP 22.00 22.21 2.70 19.51 12.76 %
Cardinal Health Inc CAH 47.50 48.03 5.90 42.13 12.75 %
UnitedHealth Group Inc UNH 230.00 232.79 28.80 203.99 12.75 %
Cheesecake Factory Inc CAKE 40.00 40.68 5.20 35.48 12.74 %
Cerner Corporation CERN 67.50 67.68 7.80 59.88 12.73 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 41.92 5.55 36.37 12.73 %
Tractor Supply Company TSCO 90.00 92.08 12.20 79.88 12.67 %
Ross Stores, Inc. ROST 105.00 108.61 15.40 93.21 12.65 %
ADT Inc ADT 5.00 6.14 1.70 4.44 12.61 %
Equifax Inc. EFX 140.00 141.31 17.00 124.31 12.62 %
Delta Air Lines, Inc. DAL 57.50 58.67 7.60 51.07 12.59 %
iShares Silver Trust (ETF) SLV 16.00 16.61 2.40 14.21 12.60 %
Toll Brothers Inc TOL 37.00 39.06 6.20 32.86 12.60 %
Hilton Worldwide Holdings Inc HLT 95.00 95.78 11.40 84.38 12.59 %
iShares NASDAQ Biotechnology Index (ETF) IBB 104.00 104.68 12.30 92.38 12.58 %
Viacom, Inc. VIAB 25.00 25.21 3.00 22.21 12.56 %
MGM Resorts International MGM 27.00 29.05 5.05 24.00 12.48 %
Microsoft Corporation MSFT 140.00 141.08 16.60 124.48 12.47 %
Gap Inc GPS 15.00 17.54 4.20 13.34 12.44 %
Thermo Fisher Scientific Inc. TMO 290.00 295.17 37.20 257.97 12.42 %
Fastenal Company FAST 31.25 32.41 4.60 27.80 12.39 %
Rio Tinto plc (ADR) RIO 52.50 52.91 6.20 46.71 12.40 %
eBay Inc EBAY 40.00 40.40 4.80 35.60 12.36 %
Rent-A-Center Inc RCII 25.00 25.96 3.70 22.26 12.31 %
Comerica Incorporated CMA 65.00 65.99 8.10 57.89 12.28 %
Sherwin-Williams Co SHW 540.00 549.89 69.00 480.89 12.29 %
iShares Expanded Tech-Software ETF IGV 215.00 217.00 25.40 191.60 12.21 %
Lowe's Companies, Inc. LOW 110.00 111.82 13.80 98.02 12.22 %
Union Pacific Corporation UNP 165.00 167.06 19.95 147.11 12.16 %
Fox Corp FOXA 30.00 32.05 5.30 26.75 12.15 %
Market Vectors Semiconductor ETF SMH 120.00 121.22 14.20 107.02 12.13 %
Agilent Technologies Inc A 77.50 78.04 8.90 69.14 12.09 %
Cognizant Technology Solutions Corp CTSH 62.50 63.46 7.70 55.76 12.09 %
Stryker Corporation SYK 220.00 221.00 24.70 196.30 12.07 %
Intel Corporation INTC 50.00 51.58 6.95 44.63 12.03 %
Northrop Grumman Corporation NOC 370.00 375.21 44.90 330.31 12.02 %
Check Point Software Technologies Ltd. CHKP 105.00 108.16 14.40 93.76 11.99 %
STMicroelectronics NV (ADR) STM 17.50 19.83 4.20 15.63 11.96 %
Teck Resources Ltd (USA) TECK 15.00 17.75 4.35 13.40 11.94 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 215.00 216.91 24.80 192.11 11.92 %
Danaher Corporation DHR 145.00 145.80 16.20 129.60 11.88 %
Harley-Davidson Inc HOG 32.50 34.80 5.75 29.05 11.88 %
Jack in the Box Inc. JACK 85.00 89.38 13.40 75.98 11.87 %
Alamos Gold Inc AGI 5.00 6.42 1.95 4.47 11.86 %
Vale SA (ADR) VALE 10.00 11.58 2.64 8.94 11.86 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 12.00 14.53 3.80 10.73 11.84 %
Targa Resources Corp TRGP 40.00 40.88 5.10 35.78 11.79 %
Conagra Brands Inc CAG 28.00 29.65 4.60 25.05 11.78 %
NetApp Inc. NTAP 50.00 54.43 9.70 44.73 11.78 %
CNH Industrial NV CNHI 10.00 11.00 2.05 8.95 11.73 %
ConocoPhillips COP 57.50 59.96 8.50 51.46 11.74 %
Citrix Systems, Inc. CTXS 95.00 96.43 11.40 85.03 11.73 %
Norfolk Southern Corp. NSC 180.00 182.60 21.50 161.10 11.73 %
Six Flags Entertainment Corp SIX 52.50 53.13 6.10 47.03 11.63 %
Marriott International Inc MAR 125.00 129.50 17.50 112.00 11.61 %
Santander Consumer USA Holdings Inc SC 25.00 26.10 3.70 22.40 11.61 %
C.H. Robinson Worldwide Inc CHRW 85.00 85.59 9.40 76.19 11.56 %
Goldman Sachs Group Inc GS 215.00 215.21 22.50 192.71 11.57 %
General Motors Company GM 37.00 37.78 4.60 33.18 11.51 %
Valero Energy Corporation VLO 80.00 83.50 11.75 71.75 11.50 %
CVS Health Corp CVS 62.50 63.61 7.55 56.06 11.49 %
Progressive Corp PGR 75.00 75.78 8.50 67.28 11.47 %
TJX Companies Inc TJX 55.00 56.44 7.10 49.34 11.47 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 27.13 4.70 22.43 11.46 %
International Paper Co IP 40.00 40.74 4.85 35.89 11.45 %
Oracle Corporation ORCL 52.50 53.36 6.25 47.11 11.44 %
Molson Coors Brewing Co TAP 55.00 55.05 5.70 49.35 11.45 %
Hormel Foods Corp HRL 42.50 42.95 4.80 38.15 11.40 %
iShares Dow Jones US Home Const. (ETF) ITB 42.00 42.50 4.80 37.70 11.41 %
KKR & Co Inc KKR 27.00 28.84 4.60 24.24 11.37 %
Morgan Stanley MS 43.00 44.01 5.40 38.61 11.37 %
H & R Block Inc HRB 23.00 23.75 3.10 20.65 11.35 %
Charles Schwab Corp SCHW 40.00 42.92 7.00 35.92 11.36 %
Walt Disney Co DIS 130.00 133.30 16.50 116.80 11.30 %
Starbucks Corporation SBUX 90.00 91.57 10.70 80.87 11.29 %
Texas Instruments Incorporated TXN 125.00 128.82 16.50 112.32 11.29 %
ICICI Bank Ltd (ADR) IBN 10.00 10.77 1.78 8.99 11.23 %
Metlife Inc MET 47.50 47.86 5.15 42.71 11.22 %
Nuance Communications Inc. NUAN 15.00 16.99 3.50 13.49 11.19 %
HP Inc HPQ 18.00 18.74 2.55 16.19 11.18 %
iShares MSCI Turkey ETF TUR 25.00 25.19 2.70 22.49 11.16 %
Fortive Corp FTV 65.00 68.79 10.30 58.49 11.13 %
Citigroup Inc C 67.50 69.70 8.95 60.75 11.11 %
Carnival Corp CCL 47.50 48.38 5.60 42.78 11.03 %
CSX Corporation CSX 70.00 70.80 7.75 63.05 11.02 %
PPG Industries, Inc. PPG 120.00 120.68 12.60 108.08 11.03 %
Intercontinental Exchange Inc ICE 92.50 93.52 10.20 83.32 11.02 %
Costco Wholesale Corporation COST 285.00 287.84 31.10 256.74 11.01 %
* Restaurant Brands International Inc. QSR 72.50 73.91 8.60 65.31 11.01 %
Emerson Electric Co. EMR 65.00 65.16 6.60 58.56 11.00 %
Bristol-Myers Squibb Co BMY 50.00 50.06 5.00 45.06 10.96 %
Edison International EIX 72.50 72.65 7.30 65.35 10.94 %
BlackRock, Inc. BLK 440.00 443.98 47.30 396.68 10.92 %
Gilead Sciences, Inc. GILD 65.00 65.95 7.35 58.60 10.92 %
J M Smucker Co SJM 105.00 107.66 13.00 94.66 10.92 %
Garmin Ltd. GRMN 85.00 85.49 8.85 76.64 10.91 %
Cboe Global Markets Inc CBOE 115.00 116.20 12.50 103.70 10.90 %
Dunkin Brands Group Inc DNKN 80.00 81.37 9.20 72.17 10.85 %
Blackstone Group Inc BX 52.50 52.88 5.50 47.38 10.81 %
Darden Restaurants, Inc. DRI 120.00 120.69 12.40 108.29 10.81 %
Cummins Inc. CMI 160.00 162.06 17.60 144.46 10.76 %
Abbott Laboratories ABT 82.50 83.21 8.70 74.51 10.72 %
American International Group Inc AIG 57.50 57.88 5.95 51.93 10.73 %
CBS Corporation CBS 40.00 42.38 6.25 36.13 10.71 %
Illinois Tool Works Inc. ITW 155.00 155.80 15.80 140.00 10.71 %
Walgreens Boots Alliance Inc WBA 52.50 54.57 7.15 47.42 10.71 %
Encana Corp (USA) ECA 3.00 4.91 2.20 2.71 10.70 %
Discover Financial Services DFS 82.50 83.74 9.20 74.54 10.68 %
Beyond Meat Inc BYND 155.00 155.06 15.00 140.06 10.67 %
Accenture Plc ACN 190.00 194.64 22.90 171.74 10.63 %
BHP Group Ltd (ADR) BHP 50.00 51.36 6.15 45.21 10.60 %
Leggett & Platt, Inc. LEG 40.00 41.27 5.10 36.17 10.59 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 51.12 5.00 46.12 10.58 %
American Express Company AXP 115.00 117.78 13.75 104.03 10.55 %
Amgen, Inc. AMGN 195.00 195.65 19.20 176.45 10.51 %
Zoetis Inc ZTS 120.00 124.22 15.60 108.62 10.48 %
Bank of America Corp BAC 28.00 29.80 4.45 25.35 10.45 %
Novo Nordisk A/S (ADR) NVO 50.00 51.88 6.60 45.28 10.42 %
LyondellBasell Industries NV LYB 85.00 88.60 11.60 77.00 10.39 %
Petmed Express Inc PETS 15.00 16.99 3.40 13.59 10.38 %
Linde PLC LIN 190.00 194.20 22.00 172.20 10.34 %
Barclays PLC (ADR) BCS 7.00 7.45 1.10 6.35 10.32 %
iShares Dow Jones Transport. Avg. (ETF) IYT 189.00 189.52 18.10 171.42 10.26 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.88 3.30 23.58 10.26 %
Assured Guaranty Ltd. AGO 45.00 45.43 4.60 40.83 10.21 %
CME Group Inc CME 210.00 211.93 21.40 190.53 10.22 %
McCormick & Company, Incorporated MKC 155.00 159.97 19.30 140.67 10.19 %
Bunge Ltd BG 55.00 56.14 6.20 49.94 10.13 %
3M Co MMM 165.00 167.03 17.20 149.83 10.12 %
Becton Dickinson and Co BDX 250.00 256.25 28.90 227.35 9.96 %
Dover Corp DOV 95.00 99.01 12.60 86.41 9.94 %
General Dynamics Corporation GD 185.00 188.07 19.80 168.27 9.94 %
Assurant, Inc. AIZ 125.00 126.26 12.50 113.76 9.88 %
Corning Incorporated GLW 25.00 27.60 4.85 22.75 9.89 %
Synchrony Financial SYF 32.00 34.02 4.90 29.12 9.89 %
Wendys Co WEN 20.00 20.55 2.35 18.20 9.89 %
Apollo Global Management LLC APO 40.00 40.81 4.40 36.41 9.86 %
Prudential Financial Inc PRU 87.50 89.00 9.35 79.65 9.86 %
HDFC Bank Limited (ADR) HDB 100.00 102.54 11.50 91.04 9.84 %
Honeywell International Inc. HON 165.00 166.72 16.50 150.22 9.84 %
Comcast Corporation CMCSA 45.00 46.68 5.70 40.98 9.81 %
Omnicom Group Inc. OMC 77.50 78.49 7.90 70.59 9.79 %
Campbell Soup Company CPB 45.00 46.61 5.60 41.01 9.73 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 200.26 18.00 182.26 9.73 %
Eaton Corporation PLC ETN 82.50 84.49 9.30 75.19 9.72 %
Cisco Systems, Inc. CSCO 47.00 49.19 6.35 42.84 9.71 %
Cemex SAB de CV (ADR) CX 3.50 3.98 0.79 3.19 9.72 %
Home Depot Inc HD 225.00 228.00 22.85 205.15 9.68 %
Ally Financial Inc ALLY 32.00 34.48 5.30 29.18 9.66 %
Nutrien Ltd. NTR 50.00 52.09 6.50 45.59 9.67 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 42.00 44.90 6.60 38.30 9.66 %
Baxter International Inc BAX 85.00 87.47 9.95 77.52 9.65 %
Wisdom Tree Investments Inc WETF 5.00 5.51 0.95 4.56 9.65 %
Archer Daniels Midland Co ADM 40.00 40.89 4.40 36.49 9.62 %
Elanco Animal Health Inc ELAN 27.00 27.13 2.50 24.63 9.62 %
Raytheon Company RTN 195.00 199.33 21.40 177.93 9.59 %
Bank of New York Mellon Corp BK 45.00 46.97 5.90 41.07 9.57 %
BB&T Corporation BBT 52.50 52.79 4.85 47.94 9.51 %
Walmart Inc WMT 115.00 117.07 12.05 105.02 9.50 %
Credit Suisse Group AG (ADR) CS 12.00 12.86 1.90 10.96 9.49 %
GoPro Inc GPRO 3.00 4.56 1.82 2.74 9.49 %
Corecivic Inc CXW 17.00 17.33 1.80 15.53 9.47 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 94.98 12.75 82.23 9.45 %
Public Storage PSA 250.00 250.36 21.90 228.46 9.43 %
Berkshire Hathaway Inc. class B B 200.00 209.06 26.25 182.81 9.40 %
Lockheed Martin Corporation LMT 390.00 393.25 36.80 356.45 9.41 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 25.61 2.76 22.85 9.41 %
Banco Bradesco SA (ADR) BBD 7.00 8.06 1.66 6.40 9.37 %
Kellogg Company K 62.50 63.74 6.60 57.14 9.38 %
ONEOK, Inc. OKE 75.00 75.08 6.50 68.58 9.36 %
Automatic Data Processing ADP 155.00 159.35 17.60 141.75 9.35 %
Phillips 66 PSX 100.00 103.05 11.60 91.45 9.35 %
PNC Financial Services Group Inc PNC 140.00 141.00 12.95 128.05 9.33 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.83 17.21 175.62 9.33 %
Vistra Energy Corp VST 25.00 26.67 3.80 22.87 9.31 %
MGIC Investment Corp. MTG 12.00 12.97 1.99 10.98 9.29 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.30 3.95 39.35 9.28 %
Hershey Co HSY 150.00 153.45 16.15 137.30 9.25 %
Wells Fargo & Co WFC 47.50 48.90 5.40 43.50 9.20 %
Ingersoll-Rand PLC IR 120.00 123.91 14.00 109.91 9.18 %
Mondelez International Inc MDLZ 55.00 55.03 4.65 50.38 9.17 %
Hartford Financial Services Group Inc HIG 60.00 60.62 5.65 54.97 9.15 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.50 40.69 3.55 37.14 9.05 %
Merck & Co., Inc. MRK 82.50 83.95 8.30 75.65 9.05 %
Cameco Corp (USA) CCJ 7.00 9.27 2.85 6.42 9.03 %
Technology Select Sector SPDR Fund XLK 81.00 81.45 7.15 74.30 9.02 %
Philip Morris International Inc. PM 70.00 71.69 7.45 64.24 8.97 %
Newell Brands Inc NWL 15.00 17.87 4.10 13.77 8.93 %
American Tower Corp AMT 220.00 227.08 25.10 201.98 8.92 %
Mellanox Technologies, Ltd. MLNX 110.00 111.89 10.90 100.99 8.92 %
Embraer SA (ADR) ERJ 17.50 18.77 2.70 16.07 8.90 %
Travelers Companies Inc TRV 145.00 146.94 13.80 133.14 8.91 %
United Parcel Service, Inc. UPS 115.00 119.10 13.50 105.60 8.90 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.72 13.18 142.54 8.74 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.57 3.40 38.17 8.72 %
Telefonaktiebolaget LM Ericsson ERIC 7.00 8.19 1.75 6.44 8.70 %
Marinus Pharmaceuticals Inc MRNS 1.00 1.37 0.45 0.92 8.70 %
Energous Corp WATT 2.50 3.95 1.65 2.30 8.70 %
Xunlei Ltd XNET 2.50 2.70 0.40 2.30 8.70 %
Eli Lilly And Co LLY 110.00 114.36 13.15 101.21 8.68 %
Mcdonald's Corp MCD 210.00 210.48 17.15 193.33 8.62 %
iShares MSCI South Korea Index Fund(ETF) EWY 56.00 56.92 5.35 51.57 8.59 %
TD Ameritrade Holding Corp. AMTD 45.00 49.65 8.20 41.45 8.56 %
Yum! Brands, Inc. YUM 110.00 114.04 12.65 101.39 8.49 %
AFLAC Incorporated AFL 52.50 52.55 4.15 48.40 8.47 %
Hewlett Packard Enterprise Co HPE 13.00 14.86 2.87 11.99 8.42 %
International Business Machines Corp. IBM 140.00 142.94 13.80 129.14 8.41 %
Fidelity National Information Servcs Inc FIS 130.00 133.94 14.00 119.94 8.39 %
SPDR Gold Trust (ETF) GLD 141.00 141.28 11.20 130.08 8.39 %
Colgate-Palmolive Company CL 70.00 70.94 6.35 64.59 8.38 %
Johnson & Johnson JNJ 130.00 130.05 10.05 120.00 8.33 %
Finisar Corporation FNSR 22.00 23.06 2.75 20.31 8.32 %
General Mills, Inc. GIS 52.50 54.38 5.90 48.48 8.29 %
Genuine Parts Company GPC 95.00 97.02 9.30 87.72 8.30 %
Johnson Controls International PLC JCI 42.00 44.03 5.25 38.78 8.30 %
Allstate Corp ALL 105.00 108.32 11.35 96.97 8.28 %
Interpublic Group of Companies Inc IPG 20.00 21.32 2.85 18.47 8.28 %
Procter & Gamble Co PG 120.00 121.86 11.05 110.81 8.29 %
JPMorgan Chase & Co. JPM 115.00 119.36 13.15 106.21 8.28 %
Axalta Coating Systems Ltd AXTA 30.00 31.11 3.40 27.71 8.26 %
Cleveland-Cliffs Inc CLF 5.00 7.97 3.35 4.62 8.23 %
Blue Apron Holdings Inc APRN 7.00 9.47 3.00 6.47 8.19 %
Crown Castle International Corp CCI 140.00 141.20 11.80 129.40 8.19 %
Medtronic PLC MDT 110.00 110.96 9.25 101.71 8.15 %
Tanger Factory Outlet Centers Inc. SKT 15.00 15.77 1.90 13.87 8.15 %
PepsiCo, Inc. PEP 135.00 135.45 10.60 124.85 8.13 %
AstraZeneca plc (ADR) AZN 42.50 44.61 5.30 39.31 8.11 %
Office Depot Inc ODP 1.00 1.49 0.56 0.93 8.11 %
U.S. Bancorp USB 55.00 55.78 4.90 50.88 8.10 %
AbbVie Inc ABBV 70.00 71.68 6.90 64.78 8.06 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 166.31 13.60 152.71 8.05 %
SPDR S&P 500 ETF Trust SPY 301.00 301.06 22.39 278.67 8.01 %
Patterson Companies, Inc. PDCO 15.00 17.49 3.60 13.89 7.99 %
Industrial Select Sector SPDR Fund XLI 78.00 78.73 6.50 72.23 7.99 %
Paychex, Inc. PAYX 80.00 82.50 8.40 74.10 7.96 %
Financial Select Sector SPDR Fund XLF 28.00 28.40 2.46 25.94 7.94 %
NextEra Energy Inc NEE 220.00 224.83 20.90 203.93 7.88 %
Energy Select Sector SPDR (ETF) XLE 61.00 61.71 5.15 56.56 7.85 %
Clorox Co CLX 150.00 154.20 15.10 139.10 7.84 %
Sprint Corp S 5.00 6.75 2.11 4.64 7.76 %
Wright Medical Group NV WMGI 20.00 21.21 2.65 18.57 7.73 %
Hilton Grand Vacations Inc HGV 32.00 33.53 3.80 29.73 7.64 %
Allergan plc AGN 165.00 165.71 12.40 153.31 7.63 %
Welltower Inc WELL 87.50 89.30 8.00 81.30 7.63 %
Chevron Corporation CVX 120.00 123.61 12.10 111.51 7.61 %
American Electric Power Company Inc AEP 92.50 93.19 7.20 85.99 7.57 %
The Western Union Company WU 22.00 22.70 2.25 20.45 7.58 %
DENTSPLY SIRONA Inc XRAY 47.00 49.89 6.20 43.69 7.58 %
FirstEnergy Corp. FE 47.00 48.10 4.40 43.70 7.55 %
AT&T Inc. T 37.00 37.14 2.74 34.40 7.56 %
Zions Bancorporation NA ZION 40.00 44.59 7.40 37.19 7.56 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.71 28.11 2.34 25.77 7.53 %
Fifth Third Bancorp FITB 27.00 27.93 2.82 25.11 7.53 %
SPDR S&P MidCap 400 ETF MDY 355.00 356.12 26.00 330.12 7.54 %
Front Yard Residential Corp RESI 10.00 11.40 2.10 9.30 7.53 %
WisdomTree Japan Total Dividend DXJ 50.00 50.71 4.20 46.51 7.50 %
Kimberly Clark Corp KMB 130.00 134.07 13.10 120.97 7.46 %
Centurylink Inc CTL 10.00 12.81 3.50 9.31 7.41 %
HD Supply Holdings Inc HDS 37.50 39.71 4.80 34.91 7.42 %
Nielsen Holdings PLC NLSN 20.00 22.62 4.00 18.62 7.41 %
Suncor Energy Inc. (USA) SU 30.00 31.89 3.95 27.94 7.37 %
Kinder Morgan Inc KMI 20.00 20.69 2.06 18.63 7.35 %
Aramark ARMK 42.00 42.44 3.30 39.14 7.31 %
SYSCO Corporation SYY 75.00 78.39 8.50 69.89 7.31 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.34 2.15 25.19 7.21 %
Consumer Discretionary SPDR (ETF) XLY 122.00 122.19 8.40 113.79 7.22 %
Spark Therapeutics Inc ONCE 100.00 102.00 8.70 93.30 7.18 %
Williams Companies Inc WMB 23.00 24.81 3.35 21.46 7.18 %
KAR Auction Services Inc KAR 25.00 25.63 2.30 23.33 7.16 %
Cars.com Inc CARS 7.50 9.80 2.80 7.00 7.14 %
Neptune Wellness Solutions Inc. NEPT 3.00 3.80 1.00 2.80 7.14 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 271.36 19.30 252.06 7.12 %
SunTrust Banks, Inc. STI 67.50 68.11 5.10 63.01 7.13 %
Exelon Corporation EXC 47.00 47.80 3.90 43.90 7.06 %
New York Community Bancorp, Inc. NYCB 12.00 12.56 1.35 11.21 7.05 %
iShares Gold Trust(ETF) IAU 14.00 14.33 1.25 13.08 7.03 %
iShares Russell 1000 Growth Index (ETF) IWF 160.00 162.51 13.00 149.51 7.02 %
Waste Management, Inc. WM 110.00 114.70 11.90 102.80 7.00 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 41.44 3.10 38.34 6.94 %
Chubb Ltd CB 155.00 158.47 13.50 144.97 6.92 %
KeyCorp KEY 17.00 18.04 2.14 15.90 6.92 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.03 2.48 35.55 6.89 %
CEL-SCI Corporation CVM 7.50 8.57 1.55 7.02 6.84 %
GlycoMimetics Inc GLYC 2.50 4.54 2.20 2.34 6.84 %
Teucrium Corn Fund CORN 14.00 14.81 1.70 13.11 6.79 %
Enbridge Inc (USA) ENB 35.00 35.19 2.40 32.79 6.74 %
Pfizer Inc. PFE 35.00 36.51 3.70 32.81 6.67 %
Consolidated Edison, Inc. ED 90.00 91.88 7.50 84.38 6.66 %
Simon Property Group Inc SPG 150.00 154.63 14.00 140.63 6.66 %
Exxon Mobil Corporation XOM 70.00 72.31 6.65 65.66 6.61 %
Ventas, Inc. VTR 70.00 72.27 6.60 65.67 6.59 %
Health Care SPDR (ETF) XLV 91.00 91.86 6.45 85.41 6.54 %
Realty Income Corp O 75.00 75.61 5.20 70.41 6.52 %
Materials Select Sector SPDR XLB 58.00 58.75 4.30 54.45 6.52 %
iShares MSCI Japan ETF EWJ 57.00 57.07 3.55 53.52 6.50 %
BP plc (ADR) BP 38.00 38.69 3.00 35.69 6.47 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.36 1.75 21.61 6.43 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 34.49 6.30 28.19 6.42 %
Cenovus Energy Inc CVE 7.00 9.98 3.40 6.58 6.38 %
Sempra Energy SRE 140.00 140.80 9.10 131.70 6.30 %
Macerich Co MAC 30.00 32.33 4.10 28.23 6.27 %
B&G Foods, Inc. BGS 17.50 18.97 2.50 16.47 6.25 %
The Coca-Cola Co KO 52.50 54.52 5.10 49.42 6.23 %
Market Vectors Russia ETF RSX 23.00 23.56 1.91 21.65 6.24 %
Dominion Energy Inc D 80.00 80.92 5.60 75.32 6.21 %
Banco Santander SA (ADR) SAN 4.00 4.02 0.25 3.77 6.10 %
WisdomTree India Earnings EPI 22.00 22.84 2.10 20.74 6.08 %
Utilities SPDR (ETF) XLU 64.00 64.09 3.75 60.34 6.07 %
Southern Co SO 60.00 61.05 4.45 56.60 6.01 %
Invesco Ltd. IVZ 15.00 17.06 2.90 14.16 5.93 %
United Technologies Corporation UTX 135.00 137.53 9.90 127.63 5.77 %
CyrusOne Inc CONE 75.00 76.26 5.30 70.96 5.69 %
Omega Healthcare Investors Inc OHI 40.00 41.16 3.30 37.86 5.65 %
GlaxoSmithKline plc (ADR) GSK 40.00 41.31 3.40 37.91 5.51 %
Vodafone Group Plc (ADR) VOD 18.00 19.97 2.90 17.07 5.45 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.71 4.05 61.66 5.42 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 140.05 7.25 132.80 5.42 %
Vanguard REIT Index Fund VNQ 93.00 93.47 5.20 88.27 5.36 %
Duke Energy Corp DUK 92.50 94.48 6.60 87.88 5.26 %
McEwen Mining Inc MUX 1.00 1.70 0.75 0.95 5.26 %
Verizon Communications Inc. VZ 57.50 59.98 5.35 54.63 5.25 %
Weyerhaeuser Co WY 25.00 27.78 4.00 23.78 5.13 %
The Carlyle Group LP CG 25.00 26.60 2.80 23.80 5.04 %
Symantec Corporation SYMC 22.00 24.01 3.05 20.96 4.96 %
Sanofi SA (ADR) SNY 42.00 44.92 4.90 40.02 4.95 %
HSBC Holdings plc (ADR) HSBC 38.00 38.23 2.00 36.23 4.89 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.83 3.30 50.53 4.89 %
Celgene Corporation CELG 97.50 98.92 5.95 92.97 4.87 %
SPDR S&P Retail (ETF) XRT 42.00 42.10 2.05 40.05 4.87 %
iShares US Real Estate ETF IYR 93.00 93.60 4.85 88.75 4.79 %
Plains All American Pipeline, L.P. PAA 20.00 21.59 2.50 19.09 4.77 %
SPDR S&P Homebuilders (ETF) XHB 43.00 43.34 2.30 41.04 4.78 %
Iron Mountain Inc IRM 30.00 32.15 3.50 28.65 4.71 %
New York Times Co NYT 25.00 28.58 4.70 23.88 4.69 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 31.68 2.05 29.63 4.62 %
Consumer Staples Select Sect. SPDR (ETF) XLP 60.00 60.86 3.50 57.36 4.60 %
MPLX LP MPLX 28.00 29.88 3.10 26.78 4.56 %
TAKEDA PHARMACEUTICAL CO LTD TAK 15.00 17.35 3.00 14.35 4.53 %
Thomson Reuters Corp TRI 65.00 67.54 5.30 62.24 4.43 %
Magellan Midstream Partners, L.P. MMP 65.00 66.19 3.80 62.39 4.18 %
PPL Corp PPL 30.00 31.55 2.75 28.80 4.17 %
Alliance Resource Partners, L.P. ARLP 15.00 15.71 1.30 14.41 4.09 %
Huntington Bancshares Incorporated HBAN 12.00 14.46 2.93 11.53 4.08 %
Vonage Holdings Corp. VG 12.00 12.48 0.95 11.53 4.08 %
Macquarie Infrastructure Corp MIC 37.50 39.19 3.10 36.09 3.91 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.30 0.60 7.70 3.90 %
CurrencyShares Euro Trust FXE 104.00 104.92 4.65 100.27 3.72 %
iShares MSCI Canada Index (ETF) EWC 29.00 29.17 1.20 27.97 3.68 %
Infosys Ltd ADR INFY 10.00 11.60 1.95 9.65 3.63 %
iShares MSCI India ETF INDA 31.00 31.42 1.50 29.92 3.61 %
Enterprise Products Partners L.P. EPD 27.00 28.81 2.70 26.11 3.41 %
Royal Dutch Shell Plc CL B B 57.50 58.71 3.10 55.61 3.40 %
JPMorgan Alerian MLP Index ETN AMJ 24.00 24.03 0.80 23.23 3.31 %
Zayo Group Holdings Inc ZAYO 32.50 33.85 2.30 31.55 3.01 %
Moneygram International Inc MGI 3.00 4.87 1.95 2.92 2.74 %
Royal Dutch Shell plc (ADR) A 57.50 58.32 2.25 56.07 2.55 %
Host Hotels and Resorts Inc HST 15.00 17.28 2.65 14.63 2.53 %
Altaba Inc AABA 70.00 70.43 2.05 68.38 2.37 %
Cypress Semiconductor Corporation CY 22.00 23.27 1.75 21.52 2.23 %
Brookfield Property Partners LP BPY 17.50 19.93 2.80 17.13 2.16 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 126.00 126.29 2.50 123.79 1.79 %
Rambus Inc. RMBS 12.00 13.59 1.80 11.79 1.78 %
Old National Bancorp ONB 17.00 17.81 1.10 16.71 1.74 %
Regions Financial Corp RF 15.00 16.12 1.36 14.76 1.63 %
Alerian MLP AMLP 9.00 9.46 0.60 8.86 1.58 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 113.95 2.70 111.25 1.57 %
Ford Motor Company F 7.00 9.10 2.19 6.91 1.30 %
SPDR Barclays Capital High Yield Bnd ETF JNK 109.00 109.01 1.40 107.61 1.29 %
SPDR KBW Bank (ETF) KBE 43.00 43.96 1.50 42.46 1.27 %
Pivotal Software Inc PVTL 13.00 14.86 2.00 12.86 1.09 %
TiVo Corp TIVO 5.00 7.95 3.00 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.