In the Money Covered Calls for 01/15/2021 - 358 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Geron Corporation GERN 1.00 1.42 0.65 0.77 29.87 %
Riot Blockchain Inc RIOT 1.00 1.40 0.63 0.77 29.87 %
Applied Optoelectronics Inc AAOI 12.50 13.70 4.05 9.65 29.53 %
WW International Inc WW 35.00 37.55 10.50 27.05 29.39 %
Diebold Nixdorf Inc DBD 10.00 10.58 2.85 7.73 29.37 %
Realogy Holdings Corp RLGY 10.00 10.13 2.40 7.73 29.37 %
Farfetch Ltd FTCH 12.00 12.78 3.50 9.28 29.31 %
Esperion Therapeutics Inc ESPR 55.00 56.17 13.50 42.67 28.90 %
Moderna Inc MRNA 20.00 20.94 5.40 15.54 28.70 %
Digital Turbine Inc APPS 7.50 7.58 1.75 5.83 28.64 %
Cara Therapeutics Inc CARA 15.00 16.87 5.20 11.67 28.53 %
Covetrus Inc CVET 15.00 15.07 3.40 11.67 28.53 %
VILLAGE FARMS INTERNATIONAL INC. VFF 5.00 5.84 1.95 3.89 28.53 %
Signet Jewelers Ltd. SIG 28.00 28.11 6.30 21.81 28.38 %
SM Energy Co SM 10.00 10.99 3.20 7.79 28.29 %
Mirati Therapeutics Inc MRTX 90.00 93.18 23.00 70.18 28.24 %
Novocure Ltd NVCR 95.00 95.66 21.40 74.26 27.93 %
Delphi Technologies PLC DLPH 10.00 10.53 2.70 7.83 27.71 %
Lumber Liquidators Holdings Inc LL 8.00 8.27 2.00 6.27 27.59 %
At Home Group Inc HOME 5.00 6.22 2.30 3.92 27.55 %
HUYA Inc - ADR HUYA 20.00 20.48 4.80 15.68 27.55 %
Iovance Biotherapeutics Inc IOVA 22.50 23.67 6.00 17.67 27.33 %
Global Blood Therapeutics Inc GBT 80.00 82.06 19.10 62.96 27.06 %
Tronox Holdings PLC TROX 10.00 10.17 2.30 7.87 27.06 %
Scorpio Tankers Inc. STNG 30.00 31.64 8.00 23.64 26.90 %
Viewray Inc VRAY 2.50 2.97 1.00 1.97 26.90 %
Carvana Co CVNA 80.00 83.59 20.50 63.09 26.80 %
Trade Desk Inc TTD 280.00 280.38 59.40 220.98 26.71 %
Slack Technologies Inc WORK 22.00 22.31 4.90 17.41 26.36 %
Bloom Energy Corp BE 7.00 9.14 3.60 5.54 26.35 %
Guardant Health Inc GH 80.00 83.68 20.30 63.38 26.22 %
Zuora Inc ZUO 15.00 15.19 3.30 11.89 26.16 %
Direxion Technology Bear 3X Shares TECS 6.00 6.01 1.25 4.76 26.05 %
Pagerduty Inc PD 22.50 24.76 6.90 17.86 25.98 %
Zogenix, Inc. ZGNX 52.50 54.53 12.80 41.73 25.81 %
GNC Holdings Inc GNC 2.00 2.24 0.65 1.59 25.79 %
Blue Apron Holdings Inc APRN 5.00 5.03 1.05 3.98 25.63 %
Tupperware Brands Corporation TUP 7.50 9.17 3.20 5.97 25.63 %
Sprint Corp S 4.50 5.00 1.41 3.58 25.52 %
ProShares UltraShort DJUBS Crude Oil SCO 13.00 13.11 2.75 10.36 25.48 %
Transocean LTD RIG 5.00 5.74 1.75 3.99 25.47 %
Editas Medicine Inc EDIT 25.00 29.93 10.00 19.93 25.44 %
Yeti Holdings Inc YETI 35.00 35.70 7.80 27.90 25.45 %
GoPro Inc GPRO 4.00 4.39 1.20 3.19 25.39 %
Chewy Inc CHWY 30.00 30.14 6.20 23.94 25.31 %
Deciphera Pharmaceuticals Inc DCPH 65.00 66.59 14.70 51.89 25.26 %
Eldorado Gold Corp (USA) EGO 7.00 7.39 1.80 5.59 25.22 %
Smartsheet Inc SMAR 45.00 46.35 10.40 35.95 25.17 %
Tandem Diabetes Care Inc TNDM 65.00 69.55 17.60 51.95 25.12 %
Bilibili Inc - ADR BILI 22.50 22.60 4.60 18.00 25.00 %
Direxion Daily Gold Miners Bear 3X Shares DUST 5.00 5.75 1.75 4.00 25.00 %
Gogo Inc GOGO 5.00 5.30 1.30 4.00 25.00 %
JinkoSolar Holding Co., Ltd (ADR) JKS 22.00 22.20 4.60 17.60 25.00 %
Nutanix Inc NTNX 32.50 34.61 8.60 26.01 24.95 %
GameStop Corp. GME 4.00 4.59 1.39 3.21 24.80 %
Sarepta Therapeutics Inc SRPT 120.00 123.00 26.85 96.15 24.80 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 10.02 2.00 8.02 24.69 %
Wayfair Inc W 105.00 107.39 23.10 84.29 24.57 %
StoneCo Ltd STNE 42.00 42.24 8.50 33.74 24.48 %
Direxion Daily China Bull 3x Shares YINN 20.00 20.87 4.80 16.07 24.46 %
Camping World Holdings Inc CWH 15.00 16.26 4.20 12.06 24.38 %
Michaels Companies Inc MIK 5.00 6.27 2.25 4.02 24.38 %
ProShares VIX Short-Term Futures ETF VIXY 10.00 11.04 3.00 8.04 24.38 %
Advanced Micro Devices, Inc. AMD 50.00 51.05 10.80 40.25 24.22 %
Revolve Group LLC RVLV 20.00 20.40 4.30 16.10 24.22 %
iRobot Corporation IRBT 55.00 55.23 10.90 44.33 24.07 %
Golar LNG Limited (USA) GLNG 12.50 13.28 3.20 10.08 24.01 %
Nektar Therapeutics NKTR 20.00 22.43 6.30 16.13 23.99 %
Zscaler Inc ZS 60.00 60.50 12.10 48.40 23.97 %
ACADIA Pharmaceuticals Inc. ACAD 40.00 43.37 11.10 32.27 23.95 %
Myriad Genetics, Inc. MYGN 27.00 28.39 6.60 21.79 23.91 %
Retrophin Inc RTRX 15.00 16.01 3.90 12.11 23.86 %
Nuance Communications Inc. NUAN 20.00 20.05 3.90 16.15 23.84 %
Tilray Inc TLRY 20.00 21.20 5.05 16.15 23.84 %
GW Pharmaceuticals PLC- ADR GWPH 120.00 121.03 24.00 97.03 23.67 %
Tenet Healthcare Corp THC 35.00 36.13 7.80 28.33 23.54 %
Infinera Corp. INFN 7.00 8.02 2.35 5.67 23.46 %
J C Penney Company Inc JCP 0.50 0.81 0.40 0.41 23.46 %
SunPower Corporation SPWR 7.00 8.77 3.10 5.67 23.46 %
EXACT Sciences Corporation EXAS 85.00 85.90 17.00 68.90 23.37 %
First Majestic Silver Corp. AG 10.00 10.46 2.35 8.11 23.30 %
Bed Bath & Beyond Inc. BBBY 15.00 15.98 3.80 12.18 23.15 %
Direxion Energy Bull 3X Shares ERX 15.00 15.68 3.50 12.18 23.15 %
Lattice Semiconductor Corp LSCC 22.50 23.17 4.90 18.27 23.15 %
Office Depot Inc ODP 2.50 2.51 0.48 2.03 23.15 %
Solaredge Technologies Inc SEDG 105.00 107.53 22.20 85.33 23.05 %
Avaya Holdings Corp AVYA 12.50 13.86 3.70 10.16 23.03 %
Hecla Mining Company HL 3.00 3.12 0.68 2.44 22.95 %
Anaplan Inc PLAN 55.00 56.33 11.60 44.73 22.96 %
Zoom Video Communications Inc ZM 75.00 76.70 15.70 61.00 22.95 %
PagSeguro Digital Ltd PAGS 35.00 35.18 6.70 28.48 22.89 %
Lions Gate Entertainment Corp. (USA) A 10.00 10.79 2.65 8.14 22.85 %
Crowdstrike Holdings Inc CRWD 60.00 62.26 13.40 48.86 22.80 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.66 4.00 14.66 22.78 %
Cars.com Inc CARS 12.50 13.09 2.90 10.19 22.67 %
Stitch Fix Inc SFIX 23.00 24.35 5.60 18.75 22.67 %
Alteryx Inc AYX 125.00 126.23 24.30 101.93 22.63 %
Yext Inc YEXT 15.00 15.74 3.50 12.24 22.55 %
Community Health Systems CYH 3.00 3.90 1.45 2.45 22.45 %
Peloton Interactive Inc PTON 30.00 32.01 7.50 24.51 22.40 %
Momo Inc (ADR) MOMO 35.00 35.80 7.20 28.60 22.38 %
Etsy Inc ETSY 50.00 50.70 9.80 40.90 22.25 %
Mongodb Inc MDB 145.00 148.65 30.00 118.65 22.21 %
LendingClub Corp LC 12.00 12.48 2.65 9.83 22.08 %
Universal Display Corporation OLED 210.00 212.48 40.30 172.18 21.97 %
Viking Therapeutics Inc VKTX 5.00 7.10 3.00 4.10 21.95 %
STAAR Surgical Company STAA 40.00 42.01 9.20 32.81 21.91 %
Shopify Inc (US) SHOP 460.00 465.45 88.10 377.35 21.90 %
Elastic NV ESTC 70.00 70.33 12.90 57.43 21.89 %
Biogen Inc BIIB 280.00 287.25 57.50 229.75 21.87 %
Tesla Inc TSLA 540.00 547.23 103.95 443.28 21.82 %
Ambarella Inc AMBA 60.00 60.39 11.10 49.29 21.73 %
Coupa Software Inc COUP 165.00 169.48 33.90 135.58 21.70 %
Fluor Corporation (NEW) FLR 20.00 20.14 3.70 16.44 21.65 %
Meet Group Inc MEET 5.00 5.56 1.45 4.11 21.65 %
Sea Ltd (ADR) SE 40.00 41.30 8.40 32.90 21.58 %
Green Plains Inc GPRE 12.00 12.78 2.90 9.88 21.46 %
QEP Resources Inc QEP 3.00 3.67 1.20 2.47 21.46 %
Coeur Mining Inc CDE 5.00 5.77 1.65 4.12 21.36 %
LYFT Inc LYFT 47.50 47.96 8.80 39.16 21.30 %
Iamgold Corp IAG 3.00 3.08 0.60 2.48 21.21 %
Pinterest Inc PINS 20.00 22.30 5.80 16.50 21.21 %
GrubHub Inc GRUB 55.00 55.70 10.30 45.40 21.15 %
Ichor Holdings Ltd ICHR 35.00 37.80 8.90 28.90 21.11 %
salesforce.com, inc. CRM 185.00 185.31 32.50 152.81 21.07 %
Constellium SE CSTM 12.00 12.21 2.30 9.91 21.03 %
New Age Beverages Corp NBEV 1.50 1.89 0.65 1.24 20.97 %
Teladoc Health Inc TDOC 95.00 98.25 19.70 78.55 20.94 %
Sibanye Gold Ltd (ADR) SBGL 10.00 10.77 2.50 8.27 20.92 %
Ultra Silver ProShares AGQ 31.00 31.24 5.60 25.64 20.90 %
Lumentum Holdings Inc LITE 77.50 78.11 14.00 64.11 20.89 %
Plug Power Inc PLUG 4.00 4.31 1.00 3.31 20.85 %
ABIOMED, Inc. ABMD 185.00 189.90 36.70 153.20 20.76 %
American Axle & Manufact. Holdings, Inc. AXL 8.00 9.38 2.75 6.63 20.66 %
RH RH 220.00 221.06 38.70 182.36 20.64 %
Pampa Energia S.A. (ADR) PAM 12.50 14.27 3.90 10.37 20.54 %
Cloudera Inc CLDR 10.00 11.30 3.00 8.30 20.48 %
3D Systems Corporation DDD 10.00 11.21 2.91 8.30 20.48 %
Limelight Networks, Inc. LLNW 5.00 5.25 1.10 4.15 20.48 %
Nabors Industries Ltd. NBR 2.00 2.78 1.12 1.66 20.48 %
Qurate Retail Inc QRTEA 8.00 9.19 2.55 6.64 20.48 %
ProShares UltraPro QQQ TQQQ 95.00 99.85 21.00 78.85 20.48 %
Tata Motors Limited (ADR) TTM 13.00 13.29 2.50 10.79 20.48 %
Pretium Resources, Inc. PVG 10.00 10.56 2.25 8.31 20.34 %
Atlas Air Worldwide Holdings, Inc. AAWW 25.00 27.18 6.40 20.78 20.31 %
JOYY Inc (ADR) YY 65.00 65.03 11.00 54.03 20.30 %
Shake Shack Inc SHAK 70.00 70.10 11.90 58.20 20.27 %
DexCom, Inc. DXCM 230.00 231.59 40.30 191.29 20.24 %
Ionis Pharmaceuticals Inc IONS 60.00 60.02 10.10 49.92 20.19 %
Okta Inc OKTA 125.00 125.28 21.20 104.08 20.10 %
Axon Enterprise Inc AAXN 75.00 75.26 12.80 62.46 20.08 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.62 0.20 0.42 20.05 %
GreenSky Inc GSKY 7.50 8.55 2.30 6.25 20.00 %
Etfmg Alternative Harvest Etf MJ 18.00 18.30 3.30 15.00 20.00 %
AngloGold Ashanti Limited (ADR) AU 20.00 20.57 3.90 16.67 19.98 %
Twilio Inc TWLO 115.00 119.08 23.20 95.88 19.94 %
Avalara Inc AVLR 80.00 84.82 18.10 66.72 19.90 %
Sogou Inc SOGO 5.00 5.37 1.20 4.17 19.90 %
Dmc Global Inc BOOM 40.00 42.97 9.60 33.37 19.87 %
Hertz Global Holdings Inc HTZ 15.00 16.32 3.80 12.52 19.81 %
Ollie's Bargain Outlet Holdings Inc OLLI 52.50 53.69 9.80 43.89 19.62 %
FibroGen Inc FGEN 40.00 42.95 9.50 33.45 19.58 %
Ubiquiti Inc UI 170.00 170.44 28.20 142.24 19.52 %
Zillow Group Inc ZG 45.00 47.87 10.20 37.67 19.46 %
Chemours Co CC 15.00 16.66 4.10 12.56 19.43 %
Under Armour Inc UAA 20.00 20.20 3.45 16.75 19.40 %
Crocs, Inc. CROX 40.00 41.72 8.20 33.52 19.33 %
IQIYI Inc IQ 22.50 23.91 5.05 18.86 19.30 %
Mercadolibre Inc MELI 640.00 657.43 121.00 536.43 19.31 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 12.00 12.16 2.10 10.06 19.28 %
Extreme Networks, Inc EXTR 7.50 7.59 1.30 6.29 19.24 %
Lannett Company, Inc. LCI 7.50 9.49 3.20 6.29 19.24 %
Allegheny Technologies Incorporated ATI 17.50 17.88 3.20 14.68 19.21 %
Inseego Corp INSG 7.50 9.60 3.30 6.30 19.14 %
Childrens Place Inc PLCE 60.00 62.86 12.50 50.36 19.14 %
L Brands Inc LB 20.00 20.30 3.50 16.80 19.05 %
McEwen Mining Inc MUX 1.00 1.19 0.35 0.84 19.05 %
Upland Software Inc UPLD 40.00 40.91 7.30 33.61 19.01 %
Micron Technology, Inc. MU 57.50 58.97 10.65 48.32 19.00 %
SINA Corp SINA 40.00 41.63 8.00 33.63 18.94 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 10.00 12.41 4.00 8.41 18.91 %
Pure Storage Inc PSTG 17.50 18.22 3.50 14.72 18.89 %
Snap Inc SNAP 17.00 19.01 4.70 14.31 18.80 %
Align Technology, Inc. ALGN 270.00 273.22 45.90 227.32 18.78 %
Sohu.com Ltd - ADR SOHU 10.00 11.72 3.30 8.42 18.76 %
Floor & Decor Holdings Inc FND 47.50 48.31 8.30 40.01 18.72 %
Yelp Inc YELP 35.00 35.33 5.85 29.48 18.72 %
Wisdom Tree Investments Inc WETF 4.00 4.22 0.85 3.37 18.69 %
World Wrestling Entertainment, Inc. WWE 60.00 61.96 11.40 50.56 18.67 %
APHRIA INC APHA 5.00 5.32 1.10 4.22 18.48 %
Alnylam Pharmaceuticals, Inc. ALNY 115.00 117.98 20.90 97.08 18.46 %
Thor Industries, Inc. THO 80.00 81.33 13.80 67.53 18.47 %
New Relic Inc NEWR 70.00 70.44 11.30 59.14 18.36 %
RingCentral Inc RNG 195.00 196.14 31.40 164.74 18.37 %
Canadian Solar Inc. CSIQ 20.00 22.00 5.10 16.90 18.34 %
HEXO CORP. HEXO 1.00 1.50 0.65 0.85 18.34 %
Under Armour, Inc. UA 17.50 18.09 3.30 14.79 18.32 %
Pan American Silver Corp. (USA) PAAS 22.00 22.10 3.50 18.60 18.28 %
Atlassian Corporation PLC TEAM 130.00 131.35 21.40 109.95 18.24 %
Caleres Inc CAL 20.00 21.62 4.70 16.92 18.20 %
Tripadvisor Inc TRIP 30.00 30.49 5.10 25.39 18.16 %
Harmony Gold Mining Co. (ADR) HMY 3.00 3.59 1.05 2.54 18.11 %
Pinduoduo Inc PDD 35.00 39.34 9.70 29.64 18.08 %
Docusign Inc DOCU 72.50 73.13 11.70 61.43 18.02 %
Urban Outfitters, Inc. URBN 25.00 26.41 5.20 21.21 17.90 %
Synaptics, Incorporated SYNA 70.00 71.28 11.90 59.38 17.88 %
Weibo Corp (ADR) WB 40.00 44.13 10.20 33.93 17.89 %
UltraPro Dow30 UDOW 130.00 132.94 22.60 110.34 17.82 %
Iridium Communications Inc IRDM 25.00 26.53 5.30 21.23 17.76 %
Wix.Com Ltd WIX 140.00 140.38 21.50 118.88 17.77 %
BJs Wholesale Club Holdings Inc BJ 22.50 22.51 3.40 19.11 17.74 %
Baozun Inc (ADR) BZUN 35.00 35.74 6.00 29.74 17.69 %
Akorn, Inc. AKRX 1.00 1.30 0.45 0.85 17.65 %
Arista Networks Inc ANET 220.00 221.21 34.20 187.01 17.64 %
Vipshop Holdings Ltd - ADR VIPS 12.00 14.30 4.10 10.20 17.65 %
HubSpot Inc HUBS 180.00 181.88 28.80 153.08 17.59 %
Exelixis, Inc. EXEL 17.00 19.76 5.30 14.46 17.57 %
United Rentals, Inc. URI 155.00 155.01 23.10 131.91 17.50 %
Wingstop Inc WING 90.00 90.30 13.70 76.60 17.49 %
Zendesk Inc ZEN 85.00 85.57 13.20 72.37 17.45 %
Canopy Growth Corporation CGC 22.50 24.16 5.00 19.16 17.43 %
Continental Resources, Inc. CLR 30.00 31.35 5.80 25.55 17.42 %
Freeport-McMoRan Inc FCX 12.00 12.27 2.05 10.22 17.42 %
AURORA CANNABIS INC. ACB 1.50 2.00 0.72 1.28 17.38 %
Centennial Resource Development Inc CDEV 2.50 4.28 2.15 2.13 17.37 %
Summit Materials Inc SUM 22.50 22.97 3.80 19.17 17.37 %
58.com Inc (ADR) WUBA 65.00 66.98 11.60 55.38 17.37 %
IDT Corporation IDT 7.00 7.62 1.65 5.96 17.35 %
Skechers USA Inc SKX 40.00 41.20 7.10 34.10 17.30 %
Zillow Group, Inc. Class C Z 45.00 48.16 9.80 38.36 17.31 %
Capri Holdings Ltd CPRI 35.00 36.65 6.80 29.85 17.25 %
Direxion Small Cap Bull 3X Shares TNA 70.00 74.15 14.45 59.70 17.26 %
Seattle Genetics, Inc. SGEN 105.00 108.67 19.10 89.57 17.23 %
Cirrus Logic, Inc. CRUS 80.00 82.76 14.50 68.26 17.20 %
Express, Inc. EXPR 3.00 4.16 1.60 2.56 17.19 %
Kinross Gold Corporation (USA) KGC 4.50 4.69 0.85 3.84 17.19 %
Stratasys Ltd SSYS 20.00 21.77 4.70 17.07 17.16 %
Paycom Software Inc PAYC 290.00 299.84 52.30 247.54 17.15 %
Brighthouse Financial Inc BHF 40.00 40.75 6.60 34.15 17.13 %
XPO Logistics Inc XPO 92.50 92.57 13.60 78.97 17.13 %
Avis Budget Group Inc. CAR 32.00 34.64 7.30 27.34 17.04 %
Penn National Gaming, Inc PENN 25.00 25.18 3.80 21.38 16.96 %
Cyberark Software Ltd CYBR 135.00 139.00 23.50 115.50 16.88 %
JD.Com Inc(ADR) JD 40.00 40.07 5.85 34.22 16.89 %
Splunk Inc SPLK 155.00 157.10 24.50 132.60 16.89 %
New Oriental Education & Tech Grp (ADR) EDU 130.00 132.25 21.00 111.25 16.85 %
Criteo SA (ADR) CRTO 12.50 14.40 3.70 10.70 16.82 %
Turtle Beach Corp HEAR 7.50 9.07 2.65 6.42 16.82 %
NVIDIA Corporation NVDA 245.00 247.96 38.15 209.81 16.77 %
Five Below Inc FIVE 115.00 117.60 19.10 98.50 16.75 %
Groupon Inc GRPN 3.00 3.14 0.57 2.57 16.73 %
Smith Micro Software, Inc. SMSI 3.00 4.82 2.25 2.57 16.73 %
TAL Education Group (ADR) TAL 50.00 51.95 9.10 42.85 16.69 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 18.80 3.80 15.00 16.67 %
Spirit Airlines Incorporated SAVE 40.00 41.69 7.40 34.29 16.65 %
National-Oilwell Varco, Inc. NOV 23.00 23.27 3.55 19.72 16.63 %
Chegg Inc CHGG 40.00 43.00 8.70 34.30 16.62 %
Mylan NV MYL 20.00 21.65 4.50 17.15 16.62 %
Uber Technologies Inc UBER 35.00 37.61 7.60 30.01 16.63 %
Mattel Inc MAT 13.00 14.35 3.20 11.15 16.59 %
Netflix Inc NFLX 335.00 338.33 51.00 287.33 16.59 %
Novartis AG (ADR) NVS 95.00 95.19 13.70 81.49 16.58 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 70.00 71.75 11.70 60.05 16.57 %
Box Inc BOX 15.00 16.27 3.40 12.87 16.55 %
Designer Brands Inc DBI 15.00 15.77 2.90 12.87 16.55 %
First Solar, Inc. FSLR 50.00 51.55 8.65 42.90 16.55 %
Ulta Beauty Inc ULTA 270.00 271.87 40.20 231.67 16.55 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.54 14.60 72.94 16.53 %
Redfin Corp RDFN 22.00 24.08 5.20 18.88 16.53 %
Grupo Televisa SAB (ADR) TV 12.00 12.01 1.70 10.31 16.45 %
Navistar International Corp NAV 25.00 26.68 5.20 21.48 16.39 %
Apache Corporation APA 30.00 31.73 5.95 25.78 16.37 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 113.00 18.40 94.60 16.28 %
American Outdoor Brands Corp AOBC 8.00 9.38 2.50 6.88 16.28 %
Glu Mobile Inc. GLUU 5.00 6.35 2.05 4.30 16.28 %
Winnebago Industries, Inc. WGO 50.00 55.00 12.00 43.00 16.28 %
Innovative Industrial Properties Inc IIPR 80.00 81.51 12.70 68.81 16.26 %
Veeva Systems Inc VEEV 145.00 146.14 21.40 124.74 16.24 %
SeaWorld Entertainment Inc SEAS 35.00 35.32 5.20 30.12 16.20 %
Twitter Inc TWTR 32.00 34.09 6.55 27.54 16.19 %
ProShares Trust UPRO 75.00 76.05 11.50 64.55 16.19 %
Western Digital Corp WDC 67.50 68.80 10.70 58.09 16.19 %
Commscope Holding Company Inc COMM 12.00 14.43 4.10 10.33 16.17 %
Square Inc SQ 65.00 68.31 12.35 55.96 16.15 %
IAC/InterActiveCorp IAC 270.00 272.68 40.10 232.58 16.09 %
Noble Energy, Inc. NBL 22.50 22.88 3.50 19.38 16.10 %
Centene Corp CNC 65.00 65.51 9.50 56.01 16.05 %
Tencent Music Entertainment Group - ADR TME 13.00 13.86 2.65 11.21 15.97 %
Cree, Inc. CREE 50.00 52.32 9.20 43.12 15.96 %
United States Steel Corporation X 8.00 9.95 3.05 6.90 15.94 %
Herbalife Nutrition Ltd HLF 45.00 45.94 7.10 38.84 15.86 %
Tailored Brands Inc TLRD 3.00 4.19 1.60 2.59 15.83 %
Tempur Sealy International Inc TPX 87.50 88.44 12.90 75.54 15.83 %
Zebra Technologies Corp. ZBRA 250.00 252.41 36.50 215.91 15.79 %
Vonage Holdings Corp. VG 8.00 8.71 1.80 6.91 15.77 %
EZCORP Inc EZPW 5.00 6.37 2.05 4.32 15.74 %
Canada Goose Holdings inc. GOOS 30.00 34.42 8.50 25.92 15.74 %
Petmed Express Inc PETS 25.00 25.62 4.00 21.62 15.63 %
Sonos Inc SONO 12.50 14.81 4.00 10.81 15.63 %
NetEase Inc (ADR) NTES 340.00 340.80 46.70 294.10 15.61 %
Qorvo Inc QRVO 110.00 114.87 19.70 95.17 15.58 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 34.38 8.40 25.98 15.50 %
Yandex NV YNDX 45.00 45.06 6.10 38.96 15.50 %
Knowles Corp KN 20.00 20.53 3.20 17.33 15.41 %
Teradyne, Inc. TER 70.00 71.55 10.90 60.65 15.42 %
Dillard's, Inc. DDS 70.00 71.67 11.00 60.67 15.38 %
Teck Resources Ltd (USA) TECK 15.00 15.43 2.43 13.00 15.38 %
Direxion Daily Financial Bull 3X Shares FAS 100.00 100.38 13.70 86.68 15.37 %
Liberty Global PLC LBTYA 20.00 20.34 3.00 17.34 15.34 %
Marvell Technology Group Ltd. MRVL 27.00 27.51 4.10 23.41 15.34 %
Spotify Technology SA SPOT 145.00 148.93 23.20 125.73 15.33 %
Take-Two Interactive Software Inc TTWO 130.00 130.42 17.70 112.72 15.33 %
Workday Inc WDAY 180.00 182.27 26.20 156.07 15.33 %
Ciena Corporation CIEN 42.00 42.18 5.75 36.43 15.29 %
Dell Technologies Inc DELL 47.50 49.30 8.10 41.20 15.29 %
ArcelorMittal SA (ADR) MT 15.00 15.72 2.71 13.01 15.30 %
Concho Resources Inc CXO 85.00 88.14 14.40 73.74 15.27 %
Nokia Oyj (ADR) NOK 4.00 4.12 0.65 3.47 15.27 %
Builders FirstSource, Inc. BLDR 27.00 27.13 3.70 23.43 15.24 %
Delek US Holdings Inc DK 30.00 30.54 4.50 26.04 15.21 %
ServiceNow Inc NOW 310.00 313.02 43.90 269.12 15.19 %
STMicroelectronics NV (ADR) STM 27.50 27.78 3.90 23.88 15.16 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 28.00 28.03 3.70 24.33 15.08 %
Mohawk Industries, Inc. MHK 140.00 141.29 19.60 121.69 15.05 %
DXC Technology Co DXC 32.50 34.96 6.70 28.26 15.00 %
Direxion Daily Financial Bear 3X Shares FAZ 26.00 26.06 3.45 22.61 14.99 %
Vertex Pharmaceuticals Incorporated VRTX 230.00 233.92 33.90 200.02 14.99 %
CNX Resources Corp CNX 5.00 6.98 2.63 4.35 14.94 %
Newell Brands Inc NWL 20.00 20.05 2.65 17.40 14.94 %
Lululemon Athletica Inc LULU 240.00 242.41 33.55 208.86 14.91 %
SSR Mining Inc SSRM 17.00 18.20 3.40 14.79 14.90 %
Mosaic Co MOS 20.00 21.16 3.75 17.41 14.88 %
Abercrombie & Fitch Co. ANF 15.00 17.21 4.15 13.06 14.86 %
PVH Corp PVH 95.00 98.80 16.10 82.70 14.87 %
Wynn Resorts, Limited WYNN 140.00 142.31 20.40 121.91 14.84 %
Big Lots, Inc. BIG 25.00 27.48 5.70 21.78 14.81 %
Elanco Animal Health Inc ELAN 30.00 30.63 4.50 26.13 14.81 %
Diamondback Energy Inc FANG 85.00 88.33 14.30 74.03 14.82 %
Sinclair Broadcast Group Inc SBGI 32.00 32.67 4.80 27.87 14.82 %
2U Inc TWOU 20.00 21.92 4.50 17.42 14.81 %
Eldorado Resorts Inc ERI 55.00 59.52 11.60 47.92 14.77 %
Hain Celestial Group Inc HAIN 25.00 25.48 3.70 21.78 14.78 %
Autodesk, Inc. ADSK 195.00 195.84 25.90 169.94 14.74 %
PTC Inc PTC 77.50 78.86 11.30 67.56 14.71 %
Incyte Corporation INCY 77.50 78.67 11.10 67.57 14.70 %
Knight-Swift Transportation Holdings Inc KNX 35.00 37.22 6.70 30.52 14.68 %
Uxin Ltd (ADR) UXIN 2.50 2.68 0.50 2.18 14.68 %
Cemex SAB de CV (ADR) CX 4.00 4.14 0.65 3.49 14.61 %
GDS Holdings Ltd - ADR GDS 50.00 53.93 10.30 43.63 14.60 %
Regeneron Pharmaceuticals Inc REGN 360.00 363.73 49.50 314.23 14.57 %
Hess Corp. HES 67.50 68.48 9.50 58.98 14.45 %
Diodes Incorporated DIOD 55.00 58.58 10.50 48.08 14.39 %
Yamana Gold Inc. (USA) AUY 3.50 3.82 0.76 3.06 14.38 %
Pioneer Natural Resources PXD 145.00 147.29 20.50 126.79 14.36 %
Advance Auto Parts, Inc. AAP 145.00 149.01 22.20 126.81 14.34 %
Kirkland Lake Gold Ltd KL 40.00 43.68 8.70 34.98 14.35 %
Baidu Inc (ADR) BIDU 135.00 137.10 19.00 118.10 14.31 %
Edgewell Personal Care Co EPC 25.00 28.27 6.40 21.87 14.31 %
Dicks Sporting Goods Inc DKS 47.00 47.82 6.70 41.12 14.30 %
Gap Inc GPS 18.00 18.16 2.41 15.75 14.29 %
Foot Locker, Inc. FL 37.50 39.62 6.80 32.82 14.26 %
Planet Fitness Inc PLNT 77.50 78.94 11.10 67.84 14.24 %
Market Vectors Junior Gold Miners ETF GDXJ 41.00 41.51 5.60 35.91 14.17 %
Cooper Tire & Rubber Co CTB 28.00 28.53 4.00 24.53 14.15 %
Deckers Outdoor Corp DECK 170.00 174.98 26.00 148.98 14.11 %
Illumina, Inc. ILMN 320.00 328.29 47.80 280.49 14.09 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.73 1.10 2.63 14.07 %
Polaris Inc PII 90.00 91.70 12.80 78.90 14.07 %
Skyworks Solutions Inc SWKS 120.00 123.80 18.60 105.20 14.07 %
Boyd Gaming Corporation BYD 28.00 28.55 4.00 24.55 14.05 %
Deutsche Bank AG (USA) DB 8.00 8.28 1.26 7.02 14.04 %
Fortinet Inc FTNT 115.00 117.65 16.80 100.85 14.03 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 22.61 3.30 19.31 13.93 %
Albemarle Corporation ALB 80.00 81.33 11.10 70.23 13.91 %
Applied Materials, Inc. AMAT 62.50 63.17 8.30 54.87 13.91 %
Devon Energy Corp DVN 23.00 25.00 4.80 20.20 13.86 %
Tradeweb Markets Inc TW 45.00 45.82 6.30 39.52 13.87 %
Nordstrom, Inc. JWN 37.50 39.69 6.75 32.94 13.84 %
MasTec, Inc. MTZ 60.00 63.32 10.60 52.72 13.81 %
Market Vectors Oil Services ETF OIH 12.00 12.28 1.73 10.55 13.74 %
VMware, Inc. VMW 148.19 148.69 18.40 130.29 13.74 %
Best Buy Co Inc BBY 90.00 90.25 11.10 79.15 13.71 %
Cimarex Energy Co XEC 45.00 49.90 10.30 39.60 13.64 %
Alliance Data Systems Corporation ADS 110.00 111.85 15.00 96.85 13.58 %
Chipotle Mexican Grill, Inc. CMG 860.00 870.72 113.50 757.22 13.57 %
EOG Resources Inc EOG 82.50 84.09 11.40 72.69 13.50 %
Bausch Health Companies Inc BHC 27.00 29.75 5.95 23.80 13.45 %
Expedia Group Inc EXPE 110.00 110.17 13.20 96.97 13.44 %
Berry Global Group Inc BERY 47.50 48.18 6.30 41.88 13.42 %
NetApp Inc. NTAP 60.00 60.56 7.65 52.91 13.40 %
Tapestry Inc TPR 27.50 28.35 4.10 24.25 13.40 %
Nexstar Media Group Inc NXST 125.00 129.84 19.60 110.24 13.39 %
Gerdau SA (ADR) GGB 5.00 5.16 0.75 4.41 13.38 %
United Airlines Holdings Inc UAL 85.00 85.72 10.75 74.97 13.38 %
Rent-A-Center Inc RCII 30.00 30.17 3.70 26.47 13.34 %
Flex Ltd FLEX 12.00 13.45 2.86 10.59 13.31 %
Edwards Lifesciences Corp EW 240.00 242.16 30.30 211.86 13.28 %
Activision Blizzard, Inc. ATVI 60.00 61.43 8.45 52.98 13.25 %
KB Home KBH 37.00 37.83 5.15 32.68 13.22 %
Alibaba Group Holding Ltd - ADR BABA 220.00 222.38 28.05 194.33 13.21 %
FSM 3.00 4.00 1.35 2.65 13.21 %
Cigna Corp CI 210.00 213.04 27.50 185.54 13.18 %
TiVo Corp TIVO 8.00 8.52 1.45 7.07 13.15 %
AK Steel Holding Corporation AKS 2.50 3.00 0.79 2.21 13.12 %
ProShares Ultra QQQ (ETF) QLD 130.00 134.11 19.20 114.91 13.13 %
Godaddy Inc GDDY 70.00 71.89 10.00 61.89 13.10 %
American Eagle Outfitters AEO 13.00 14.40 2.90 11.50 13.04 %
Facebook Inc FB 220.00 221.47 26.85 194.62 13.04 %
Altice USA Inc ATUS 27.00 28.89 5.00 23.89 13.02 %
CarMax, Inc KMX 95.00 95.87 11.80 84.07 13.00 %
Opko Health Inc. OPK 1.00 1.58 0.70 0.89 12.99 %
Palo Alto Networks Inc PANW 240.00 243.30 30.90 212.40 12.99 %
Papa John's Int'l, Inc. PZZA 62.50 64.42 9.10 55.32 12.98 %
American Airlines Group Inc AAL 25.00 27.20 5.05 22.15 12.87 %
Electronic Arts Inc. EA 110.00 112.39 14.85 97.54 12.77 %
Gulfport Energy Corporation GPOR 1.50 1.68 0.35 1.33 12.78 %
Northern Oil & Gas, Inc. NOG 1.50 1.83 0.50 1.33 12.78 %
Seabridge Gold, Inc. (USA) SA 12.00 13.74 3.10 10.64 12.78 %
Lam Research Corporation LRCX 300.00 308.72 42.55 266.17 12.71 %
McKesson Corporation MCK 155.00 155.22 17.70 137.52 12.71 %
Alcoa Corp AA 15.00 17.11 3.80 13.31 12.70 %
Dana Inc DAN 15.00 16.71 3.40 13.31 12.70 %
VF Corp VFC 92.50 94.63 12.50 82.13 12.63 %
BRF SA (ADR) BRFS 7.50 8.36 1.70 6.66 12.61 %
WPX Energy Inc WPX 10.00 12.38 3.50 8.88 12.61 %
Paypal Holdings Inc PYPL 115.00 116.16 14.00 102.16 12.57 %
Dollar Tree, Inc. DLTR 87.50 89.45 11.70 77.75 12.54 %
Dropbox Inc DBX 15.00 17.63 4.30 13.33 12.53 %
Interactive Brokers Group, Inc. IBKR 50.00 50.83 6.40 44.43 12.54 %
Parsley Energy Inc PE 15.00 17.43 4.10 13.33 12.53 %
Corteva Inc CTVA 27.00 27.80 3.80 24.00 12.50 %
Sunrun Inc RUN 17.00 17.36 2.25 15.11 12.51 %
KLA Corp KLAC 175.00 178.78 23.20 155.58 12.48 %
Lear Corporation LEA 135.00 137.82 17.80 120.02 12.48 %
Yum China Holdings Inc YUMC 45.00 46.01 6.00 40.01 12.49 %
Aptiv PLC APTV 90.00 91.02 11.00 80.02 12.47 %
Textron Inc. TXT 45.00 45.50 5.45 40.05 12.36 %
Xilinx, Inc. XLNX 100.00 101.70 12.70 89.00 12.36 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 21.61 2.92 18.69 12.36 %
Intuitive Surgical, Inc. ISRG 600.00 601.40 67.20 534.20 12.32 %
Cabot Oil & Gas Corporation COG 15.00 15.51 2.15 13.36 12.28 %
Booking Holdings Inc BKNG 1,990.00 1,991.26 218.40 1,772.86 12.25 %
Harley-Davidson Inc HOG 35.00 35.18 4.00 31.18 12.25 %
General Electric Company GE 10.00 11.66 2.75 8.91 12.23 %
YPF SA (ADR) YPF 8.00 9.83 2.70 7.13 12.20 %
Burlington Stores Inc BURL 220.00 226.90 30.80 196.10 12.19 %
Boeing Co BA 310.00 313.40 37.00 276.40 12.16 %
Seagate Technology PLC STX 60.00 61.05 7.55 53.50 12.15 %
Pilgrim's Pride Corporation PPC 27.00 28.78 4.70 24.08 12.13 %
Hi-Crush Inc HCR 0.50 0.80 0.35 0.45 12.08 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 57.91 6.60 51.31 12.06 %
ProShares Short VIX Short-Term Futures ETF SVXY 69.00 69.07 7.50 61.57 12.07 %
Global X Silver Miners ETF SIL 31.00 31.27 3.60 27.66 12.05 %
Humana Inc HUM 360.00 365.02 43.70 321.32 12.04 %
Williams-Sonoma, Inc. WSM 75.00 76.16 9.20 66.96 12.01 %
Keysight Technologies Inc KEYS 100.00 104.90 15.60 89.30 11.98 %
Carter's, Inc. CRI 110.00 110.36 12.10 98.26 11.95 %
Amazon.com, Inc. AMZN 1,890.00 1,892.55 203.90 1,688.65 11.92 %
MGM Resorts International MGM 32.00 32.39 3.80 28.59 11.93 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 62.42 8.80 53.62 11.90 %
Microchip Technology Inc. MCHP 105.00 109.25 15.40 93.85 11.88 %
Akamai Technologies, Inc. AKAM 92.50 94.96 12.25 82.71 11.84 %
ON Semiconductor Corp ON 22.00 24.79 5.10 19.69 11.73 %
Wheaton Precious Metals Corp WPM 28.00 28.86 3.80 25.06 11.73 %
ProShares UltraShort S&P500 (ETF) SDS 23.00 23.49 2.90 20.59 11.70 %
SPDR S&P Biotech (ETF) XBI 94.00 94.70 10.55 84.15 11.71 %
Embraer SA (ADR) ERJ 17.50 18.07 2.40 15.67 11.68 %
QUALCOMM, Inc. QCOM 92.50 94.57 11.75 82.82 11.69 %
Murphy Oil Corporation MUR 22.50 24.55 4.40 20.15 11.66 %
Ralph Lauren Corp RL 115.00 118.98 16.00 102.98 11.67 %
Alamos Gold Inc AGI 5.00 5.98 1.50 4.48 11.61 %
EQT Corporation EQT 5.00 7.68 3.20 4.48 11.61 %
Match Group Inc MTCH 85.00 89.76 13.60 76.16 11.61 %
Uniti Group Inc UNIT 5.00 7.18 2.70 4.48 11.61 %
International Game Technology PLC IGT 13.00 14.25 2.60 11.65 11.59 %
United States Natural Gas Fund, LP UNG 14.00 14.86 2.31 12.55 11.55 %
United States Oil Fund LP (ETF) USO 12.00 12.24 1.48 10.76 11.52 %
Whirlpool Corporation WHR 150.00 151.46 16.95 134.51 11.52 %
Crown Holdings, Inc. CCK 72.50 73.23 8.20 65.03 11.49 %
Kohl's Corporation KSS 45.00 46.16 5.80 40.36 11.50 %
Viper Energy Partners LP VNOM 23.00 23.83 3.20 20.63 11.49 %
Fiserv Inc FISV 120.00 120.58 12.90 107.68 11.44 %
PBF Energy Inc PBF 27.00 29.93 5.70 24.23 11.43 %
NXP Semiconductors NV NXPI 130.00 133.94 17.25 116.69 11.41 %
FedEx Corporation FDX 155.00 157.56 18.40 139.16 11.38 %
FireEye Inc FEYE 15.00 16.57 3.10 13.47 11.36 %
F5 Networks, Inc. FFIV 135.00 135.04 13.80 121.24 11.35 %
Jabil Inc JBL 40.00 42.82 6.90 35.92 11.36 %
Helmerich & Payne, Inc. HP 42.50 43.97 5.80 38.17 11.34 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 51.74 52.27 5.80 46.47 11.34 %
Royal Gold, Inc (USA) RGLD 110.00 114.12 15.30 98.82 11.31 %
Amicus Therapeutics, Inc. FOLD 8.00 9.79 2.60 7.19 11.27 %
Olin Corporation OLN 17.00 17.88 2.60 15.28 11.26 %
DENTSPLY SIRONA Inc XRAY 60.00 60.34 6.40 53.94 11.23 %
Adobe Inc ADBE 340.00 350.00 44.30 305.70 11.22 %
Halliburton Company HAL 22.50 23.78 3.55 20.23 11.22 %
Discovery Inc DISCA 30.00 31.98 5.00 26.98 11.19 %
Coty Inc COTY 10.00 10.86 1.86 9.00 11.17 %
W W Grainger Inc GWW 330.00 334.45 37.60 296.85 11.17 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.94 3.75 25.19 11.16 %
Las Vegas Sands Corp. LVS 70.00 70.07 7.10 62.97 11.16 %
CF Industries Holdings, Inc. CF 42.50 44.24 6.00 38.24 11.14 %
ANGI Homeservices Inc ANGI 7.50 9.10 2.35 6.75 11.11 %
Intuit Inc. INTU 280.00 285.03 33.00 252.03 11.10 %
Anthem Inc ANTM 300.00 306.11 36.05 270.06 11.09 %
Marathon Petroleum Corp MPC 55.00 56.17 6.65 49.52 11.07 %
J B Hunt Transport Services Inc JBHT 115.00 115.90 12.30 103.60 11.00 %
Domino's Pizza, Inc. DPZ 280.00 285.30 33.00 252.30 10.98 %
Tractor Supply Company TSCO 92.50 93.66 10.30 83.36 10.96 %
HollyFrontier Corp HFC 45.00 46.86 6.30 40.56 10.95 %
Ally Financial Inc ALLY 30.00 30.28 3.20 27.08 10.78 %
TD Ameritrade Holding Corp. AMTD 50.00 50.75 5.60 45.15 10.74 %
Mastercard Inc MA 320.00 322.00 33.00 289.00 10.73 %
Agilent Technologies Inc A 87.50 89.59 10.55 79.04 10.70 %
Ferrari NV RACE 170.00 174.07 20.50 153.57 10.70 %
Sony Corp (ADR) SNE 70.00 72.14 8.90 63.24 10.69 %
AMC Entertainment Holdings Inc AMC 6.45 7.18 1.35 5.83 10.63 %
Charter Communications Inc CHTR 500.00 503.60 51.70 451.90 10.64 %
Live Nation Entertainment, Inc. LYV 72.50 74.92 9.40 65.52 10.65 %
Apple Inc. AAPL 310.00 316.55 36.30 280.25 10.62 %
Market Vectors Semiconductor ETF SMH 145.00 146.04 14.95 131.09 10.61 %
ASML Holding NV (ADR) ASML 290.00 298.38 36.10 262.28 10.57 %
Caterpillar Inc. CAT 145.00 145.86 14.70 131.16 10.55 %
AutoZone, Inc. AZO 1,140.00 1,155.28 123.80 1,031.48 10.52 %
AmerisourceBergen Corp. ABC 90.00 91.25 9.80 81.45 10.50 %
Alphabet Inc GOOGL 1,480.00 1,482.84 143.50 1,339.34 10.50 %
Monster Beverage Corp MNST 65.00 66.83 8.00 58.83 10.49 %
Cheniere Energy, Inc. LNG 62.50 64.43 7.85 56.58 10.46 %
Xerox Holdings Corp XRX 35.00 36.03 4.35 31.68 10.46 %
Hanesbrands Inc. HBI 13.00 14.22 2.45 11.77 10.45 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 45.70 4.95 40.75 10.43 %
Intel Corporation INTC 60.00 60.54 6.20 54.34 10.42 %
Liberty Global Inc LBTYK 17.50 19.55 3.70 15.85 10.41 %
Eros International plc EROS 2.50 4.42 2.15 2.27 10.38 %
TechnipFMC PLC FTI 18.00 19.41 3.10 16.31 10.36 %
Google Inc. GOOG 1,480.00 1,484.99 144.00 1,340.99 10.37 %
Perrigo Company PLC PRGO 55.00 59.83 10.00 49.83 10.38 %
Hasbro, Inc. HAS 100.00 104.71 14.10 90.61 10.36 %
Vale SA (ADR) VALE 12.00 13.24 2.37 10.88 10.34 %
Boston Scientific Corporation BSX 42.00 44.07 6.00 38.07 10.32 %
UnitedHealth Group Inc UNH 300.00 300.53 28.60 271.93 10.32 %
Constellation Brands, Inc. STZ 190.00 190.27 18.00 172.27 10.29 %
Stanley Black & Decker, Inc. SWK 165.00 169.80 20.20 149.60 10.29 %
Cardinal Health Inc CAH 52.50 54.01 6.40 47.61 10.27 %
Deere & Company DE 170.00 172.61 18.40 154.21 10.24 %
Barrick Gold Corp (USA) GOLD 17.00 18.34 2.92 15.42 10.25 %
KKR & Co Inc KKR 30.00 30.71 3.50 27.21 10.25 %
Lennar Corporation LEN 62.50 64.94 8.25 56.69 10.25 %
T-Mobile Us Inc TMUS 80.00 82.07 9.50 72.57 10.24 %
Westinghouse Air Brake Technologies Corp WAB 75.00 79.13 11.10 68.03 10.25 %
HCA Healthcare Inc HCA 145.00 147.26 15.70 131.56 10.22 %
Kansas City Southern KSU 165.00 165.50 15.80 149.70 10.22 %
Broadcom Inc AVGO 300.00 308.13 35.90 272.23 10.20 %
Hilton Worldwide Holdings Inc HLT 110.00 110.64 10.80 99.84 10.18 %
Jack in the Box Inc. JACK 80.00 81.71 9.10 72.61 10.18 %
Owens Corning OC 65.00 66.50 7.50 59.00 10.17 %
Delta Air Lines, Inc. DAL 60.00 60.35 5.85 54.50 10.09 %
Edison International EIX 77.50 78.20 7.80 70.40 10.09 %
Lincoln National Corporation LNC 57.50 58.53 6.30 52.23 10.09 %
Corecivic Inc CXW 15.00 16.18 2.55 13.63 10.05 %
LKQ Corporation LKQ 32.50 34.23 4.70 29.53 10.06 %
Macy's Inc M 15.00 16.98 3.35 13.63 10.05 %
Valero Energy Corporation VLO 90.00 90.24 8.45 81.79 10.04 %
Vulcan Materials Company VMC 140.00 141.82 14.60 127.22 10.05 %
Lowe's Companies, Inc. LOW 120.00 120.95 11.85 109.10 9.99 %
Patterson Companies, Inc. PDCO 22.00 23.70 3.70 20.00 10.00 %
Cerner Corporation CERN 75.00 75.79 7.60 68.19 9.99 %
SS&C Technologies Holdings, Inc. SSNC 60.00 63.55 9.00 54.55 9.99 %
NovaGold Resources Inc. (USA) NG 7.00 8.87 2.50 6.37 9.98 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 23.91 3.90 20.01 9.95 %
Dollar General Corp. DG 155.00 157.53 16.50 141.03 9.91 %
BlackBerry Ltd BB 5.00 6.58 2.03 4.55 9.89 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 10.00 10.85 1.75 9.10 9.89 %
Nielsen Holdings PLC NLSN 20.00 21.21 3.00 18.21 9.83 %
JetBlue Airways Corporation JBLU 17.00 19.08 3.60 15.48 9.82 %
Target Corporation TGT 110.00 114.02 13.85 100.17 9.81 %
Davita Inc DVA 77.50 79.89 9.30 70.59 9.79 %
Ross Stores, Inc. ROST 115.00 117.84 13.10 104.74 9.80 %
Sherwin-Williams Co SHW 590.00 593.44 56.00 537.44 9.78 %
Apollo Global Management Inc APO 50.00 50.76 5.20 45.56 9.75 %
Franco-Nevada Corporation FNV 105.00 108.67 13.00 95.67 9.75 %
Goldman Sachs Group Inc GS 245.00 245.77 22.55 223.22 9.76 %
Zoetis Inc ZTS 140.00 141.90 14.30 127.60 9.72 %
Equifax Inc. EFX 150.00 154.34 17.60 136.74 9.70 %
Garmin Ltd. GRMN 100.00 100.56 9.40 91.16 9.70 %
Martin Marietta Materials, Inc. MLM 260.00 267.84 30.80 237.04 9.69 %
Ball Corporation BLL 67.50 69.25 7.70 61.55 9.67 %
Microsoft Corporation MSFT 165.00 166.49 16.00 150.49 9.64 %
eBay Inc EBAY 35.00 35.73 3.80 31.93 9.61 %
Fastenal Company FAST 35.00 35.83 3.90 31.93 9.61 %
Dow Inc DOW 52.50 52.60 4.70 47.90 9.60 %
New York Times Co NYT 30.00 33.67 6.30 27.37 9.61 %
Leggett & Platt, Inc. LEG 50.00 51.13 5.50 45.63 9.58 %
Royal Caribbean Cruises Ltd RCL 125.00 129.66 15.55 114.11 9.54 %
Oracle Corporation ORCL 55.00 55.22 5.00 50.22 9.52 %
Southwest Airlines Co LUV 52.50 53.55 5.60 47.95 9.49 %
Six Flags Entertainment Corp SIX 37.50 37.55 3.30 34.25 9.49 %
Texas Instruments Incorporated TXN 130.00 130.86 12.10 118.76 9.46 %
Progressive Corp PGR 75.00 76.43 7.90 68.53 9.44 %
Analog Devices, Inc. ADI 115.00 119.30 14.20 105.10 9.42 %
Tyson Foods, Inc. TSN 85.00 87.39 9.70 77.69 9.41 %
D. R. Horton Inc DHI 55.00 56.96 6.65 50.31 9.32 %
Canadian Natural Resources Ltd (USA) CNQ 30.00 31.15 3.70 27.45 9.29 %
Starbucks Corporation SBUX 92.50 92.54 7.90 84.64 9.29 %
Synchrony Financial SYF 35.00 35.73 3.70 32.03 9.27 %
Goodyear Tire & Rubber Co GT 13.00 14.60 2.70 11.90 9.24 %
Thermo Fisher Scientific Inc. TMO 330.00 337.28 35.20 302.08 9.24 %
Bloomin' Brands Inc BLMN 20.00 21.61 3.30 18.31 9.23 %
State Street Corp STT 80.00 81.35 8.10 73.25 9.22 %
Banco Bradesco SA (ADR) BBD 7.00 7.92 1.51 6.41 9.20 %
iShares NASDAQ Biotechnology Index (ETF) IBB 120.00 120.69 10.80 109.89 9.20 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 15.09 1.35 13.74 9.17 %
Check Point Software Technologies Ltd. CHKP 110.00 113.87 13.10 100.77 9.16 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 255.00 259.82 26.20 233.62 9.15 %
ProShares Ultra S&P500 (ETF) SSO 155.00 159.50 17.50 142.00 9.15 %
Union Pacific Corporation UNP 180.00 182.51 17.60 164.91 9.15 %
Alaska Air Group, Inc. ALK 62.50 64.98 7.70 57.28 9.11 %
AbbVie Inc ABBV 87.50 88.00 7.80 80.20 9.10 %
Morgan Stanley MS 55.00 55.91 5.50 50.41 9.11 %
McCormick & Company, Incorporated MKC 170.00 171.16 15.30 155.86 9.07 %
Estee Lauder Companies Inc EL 210.00 217.67 25.10 192.57 9.05 %
Walt Disney Co DIS 140.00 143.56 15.15 128.41 9.03 %
Carnival Corp CCL 50.00 50.68 4.80 45.88 8.98 %
CSX Corporation CSX 72.50 74.84 8.30 66.54 8.96 %
Flexion Therapeutics Inc FLXN 17.50 18.31 2.25 16.06 8.97 %
Masco Corp MAS 47.00 49.33 6.20 43.13 8.97 %
Steel Dynamics, Inc. STLD 30.00 31.93 4.40 27.53 8.97 %
Huntsman Corporation HUN 20.00 22.76 4.40 18.36 8.93 %
Northrop Grumman Corporation NOC 370.00 378.23 38.50 339.73 8.91 %
American Express Company AXP 130.00 130.53 11.15 119.38 8.90 %
Cadence Design Systems Inc CDNS 70.00 74.59 10.30 64.29 8.88 %
Gilead Sciences, Inc. GILD 62.50 62.65 5.25 57.40 8.89 %
C.H. Robinson Worldwide Inc CHRW 80.00 80.20 6.70 73.50 8.84 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 25.03 2.06 22.97 8.84 %
iShares Expanded Tech-Software ETF IGV 250.00 250.94 21.20 229.74 8.82 %
Kraft Heinz Co KHC 30.00 31.02 3.45 27.57 8.81 %
Toll Brothers Inc TOL 42.00 44.90 6.30 38.60 8.81 %
Cummins Inc. CMI 170.00 171.16 14.90 156.26 8.79 %
ConocoPhillips COP 62.50 64.05 6.60 57.45 8.79 %
Visa Inc V 205.00 207.29 18.80 188.49 8.76 %
Discover Financial Services DFS 82.50 83.67 7.80 75.87 8.74 %
Cboe Global Markets Inc CBOE 115.00 117.28 11.50 105.78 8.72 %
Marriott International Inc MAR 140.00 144.38 15.60 128.78 8.71 %
Element Solutions Inc ESI 10.00 12.50 3.30 9.20 8.70 %
Targa Resources Corp TRGP 40.00 40.20 3.40 36.80 8.70 %
Nike Inc NKE 100.00 104.58 12.55 92.03 8.66 %
American Tower Corp AMT 230.00 236.89 25.20 211.69 8.65 %
Eli Lilly And Co LLY 140.00 140.93 12.05 128.88 8.63 %
ProShares UltraShort QQQ (ETF) QID 20.00 21.29 2.88 18.41 8.64 %
Kroger Co KR 27.00 28.41 3.55 24.86 8.61 %
iShares MSCI Turkey ETF TUR 29.00 29.35 2.65 26.70 8.61 %
Santander Consumer USA Holdings Inc SC 22.00 23.11 2.85 20.26 8.59 %
PulteGroup, Inc. PHM 40.00 42.54 5.70 36.84 8.58 %
Cameco Corp (USA) CCJ 7.00 8.75 2.30 6.45 8.53 %
Fox Corp FOXA 37.00 39.09 5.00 34.09 8.54 %
Norfolk Southern Corp. NSC 200.00 204.58 20.30 184.28 8.53 %
The Western Union Company WU 27.00 27.33 2.45 24.88 8.52 %
Cognizant Technology Solutions Corp CTSH 60.00 62.30 7.00 55.30 8.50 %
Fortive Corp FTV 75.00 78.18 9.05 69.13 8.49 %
Illinois Tool Works Inc. ITW 175.00 177.89 16.60 161.29 8.50 %
Costco Wholesale Corporation COST 310.00 313.33 27.50 285.83 8.46 %
Linde PLC LIN 210.00 211.72 18.10 193.62 8.46 %
Citrix Systems, Inc. CTXS 115.00 117.84 11.80 106.04 8.45 %
HD Supply Holdings Inc HDS 37.50 39.99 5.40 34.59 8.41 %
CNH Industrial NV CNHI 10.00 10.72 1.50 9.22 8.40 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 20.10 1.65 18.45 8.40 %
Westrock Co WRK 40.00 41.60 4.70 36.90 8.40 %
B&G Foods, Inc. BGS 15.00 16.04 2.20 13.84 8.38 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.00 62.66 5.45 57.21 8.37 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.64 1.15 12.49 8.36 %
Capital One Financial Corp. COF 100.00 102.30 10.00 92.30 8.34 %
Centurylink Inc CTL 13.00 14.73 2.73 12.00 8.33 %
Danaher Corporation DHR 160.00 163.71 16.00 147.71 8.32 %
Charles Schwab Corp SCHW 45.00 48.44 6.90 41.54 8.33 %
Schlumberger Limited. SLB 35.00 36.96 4.65 32.31 8.33 %
iShares Silver Trust (ETF) SLV 16.00 16.63 1.86 14.77 8.33 %
* Restaurant Brands International Inc. QSR 65.00 65.31 5.30 60.01 8.32 %
Encana Corp (USA) ECA 3.00 3.97 1.20 2.77 8.30 %
iShares Dow Jones US Home Const. (ETF) ITB 47.00 47.80 4.40 43.40 8.29 %
Medtronic PLC MDT 120.00 120.31 9.50 110.81 8.29 %
Omnicom Group Inc. OMC 80.00 80.29 6.40 73.89 8.27 %
Blackstone Group Inc BX 60.00 61.18 5.75 55.43 8.24 %
Comerica Incorporated CMA 65.00 66.31 6.25 60.06 8.23 %
CVS Health Corp CVS 72.50 74.59 7.60 66.99 8.23 %
Sprouts Farmers Market Inc SFM 15.00 17.36 3.50 13.86 8.23 %
Dave & Buster's Entertainment Inc PLAY 45.00 46.49 4.90 41.59 8.20 %
VanEck Vectors Russia ETF RSX 26.00 26.32 2.29 24.03 8.20 %
Bunge Ltd BG 55.00 56.45 5.60 50.85 8.16 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 43.01 3.25 39.76 8.15 %
Citigroup Inc C 77.50 79.92 8.25 71.67 8.13 %
Archer Daniels Midland Co ADM 45.00 45.12 3.50 41.62 8.12 %
Arconic Inc ARNC 27.00 29.37 4.40 24.97 8.13 %
Nucor Corporation NUE 50.00 52.35 6.10 46.25 8.11 %
Newmont Corporation NEM 41.12 43.69 5.65 38.04 8.10 %
Juniper Networks, Inc. JNPR 23.00 24.53 3.25 21.28 8.08 %
NRG Energy Inc NRG 37.00 38.53 4.30 34.23 8.09 %
Baxter International Inc BAX 90.00 91.08 7.80 83.28 8.07 %
Dover Corp DOV 115.00 117.94 11.50 106.44 8.04 %
Dunkin Brands Group Inc DNKN 77.50 78.54 6.80 71.74 8.03 %
Intercontinental Exchange Inc ICE 95.00 96.75 8.80 87.95 8.02 %
PPG Industries, Inc. PPG 125.00 125.92 10.20 115.72 8.02 %
First Horizon National Corp FHN 17.00 17.09 1.35 15.74 8.01 %
Rambus Inc. RMBS 12.00 14.31 3.20 11.11 8.01 %
Walgreens Boots Alliance Inc WBA 52.50 53.86 5.25 48.61 8.00 %
KAR Auction Services Inc KAR 20.00 21.92 3.40 18.52 7.99 %
MBIA Inc. MBI 8.00 9.23 1.82 7.41 7.96 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 58.24 7.30 50.94 7.97 %
Stryker Corporation SYK 210.00 214.62 19.90 194.72 7.85 %
Molson Coors Beverage Co TAP 55.00 56.50 5.50 51.00 7.84 %
Corning Incorporated GLW 28.00 29.72 3.75 25.97 7.82 %
Cisco Systems, Inc. CSCO 47.00 48.81 5.20 43.61 7.77 %
Home Depot Inc HD 230.00 232.99 19.55 213.44 7.76 %
JPMorgan Chase & Co. JPM 135.00 136.84 11.55 125.29 7.75 %
Assurant, Inc. AIZ 130.00 131.57 10.90 120.67 7.73 %
Honeywell International Inc. HON 180.00 180.98 13.90 167.08 7.73 %
Accenture Plc ACN 205.00 209.21 18.90 190.31 7.72 %
Abbott Laboratories ABT 87.50 89.79 8.55 81.24 7.71 %
General Dynamics Corporation GD 180.00 183.33 16.20 167.13 7.70 %
Suncor Energy Inc. (USA) SU 33.00 33.35 2.71 30.64 7.70 %
Yum! Brands, Inc. YUM 105.00 105.60 8.10 97.50 7.69 %
Conagra Brands Inc CAG 30.00 32.76 4.90 27.86 7.68 %
Vodafone Group Plc (ADR) VOD 20.00 20.16 1.58 18.58 7.67 %
Williams Companies Inc WMB 23.00 23.01 1.65 21.36 7.68 %
CyrusOne Inc CONE 60.00 64.53 8.80 55.73 7.66 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 223.00 223.34 16.20 207.14 7.66 %
Novo Nordisk A/S (ADR) NVO 60.00 61.14 5.40 55.74 7.64 %
Nutrien Ltd. NTR 45.00 46.61 4.80 41.81 7.63 %
Walmart Inc WMT 115.00 115.59 8.75 106.84 7.64 %
Levi Strauss & Co. LEVI 17.00 20.00 4.20 15.80 7.59 %
H & R Block Inc HRB 23.00 24.33 2.95 21.38 7.58 %
PNC Financial Services Group Inc PNC 150.00 151.63 12.20 139.43 7.58 %
Prudential Financial Inc PRU 95.00 95.51 7.20 88.31 7.58 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.67 2.50 24.17 7.57 %
Automatic Data Processing ADP 175.00 176.14 13.40 162.74 7.53 %
BlackRock, Inc. BLK 520.00 529.15 45.60 483.55 7.54 %
AstraZeneca plc (ADR) AZN 50.00 50.80 4.30 46.50 7.53 %
iShares Dow Jones Transport. Avg. (ETF) IYT 195.00 198.64 17.30 181.34 7.53 %
Hartford Financial Services Group Inc HIG 60.00 60.46 4.65 55.81 7.51 %
LyondellBasell Industries NV LYB 85.00 89.36 10.30 79.06 7.51 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 78.81 9.00 69.81 7.43 %
Johnson Controls International PLC JCI 40.00 41.03 3.80 37.23 7.44 %
Paysign Inc PAYS 7.50 9.63 2.65 6.98 7.45 %
Campbell Soup Company CPB 47.00 48.56 4.80 43.76 7.40 %
iShares MSCI India ETF INDA 35.00 35.39 2.80 32.59 7.39 %
Invesco Ltd. IVZ 18.00 18.31 1.55 16.76 7.40 %
Darden Restaurants, Inc. DRI 110.00 114.56 12.10 102.46 7.36 %
Hershey Co HSY 150.00 152.82 13.10 139.72 7.36 %
Amgen, Inc. AMGN 230.00 237.60 23.30 214.30 7.33 %
HDFC Bank Limited (ADR) HDB 57.50 59.08 5.50 53.58 7.32 %
Ingersoll-Rand PLC IR 130.00 132.34 11.20 121.14 7.31 %
Rio Tinto plc (ADR) RIO 59.39 59.94 4.60 55.34 7.32 %
American International Group Inc AIG 50.00 51.68 5.05 46.63 7.23 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 29.63 2.85 26.78 7.21 %
United Parcel Service, Inc. UPS 115.00 117.39 10.10 107.29 7.19 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 47.00 47.61 3.75 43.86 7.16 %
Phillips 66 PSX 100.00 102.32 9.00 93.32 7.16 %
Becton Dickinson and Co BDX 270.00 277.60 25.60 252.00 7.14 %
Progenics Pharmaceuticals, Inc. PGNX 3.00 4.65 1.85 2.80 7.14 %
TJX Companies Inc TJX 60.00 62.31 6.30 56.01 7.12 %
Crown Castle International Corp CCI 145.00 148.20 12.80 135.40 7.09 %
Marathon Oil Corporation MRO 10.00 12.84 3.50 9.34 7.07 %
Cenovus Energy Inc CVE 7.00 9.14 2.60 6.54 7.03 %
Lockheed Martin Corporation LMT 420.00 426.27 33.90 392.37 7.04 %
Berkshire Hathaway Inc. class B B 225.00 228.54 18.30 210.24 7.02 %
Plains GP Holdings LP PAGP 18.00 18.77 1.95 16.82 7.02 %
Carlyle Group Inc CG 32.00 33.41 3.50 29.91 6.99 %
Hormel Foods Corp HRL 45.00 46.96 4.90 42.06 6.99 %
Mondelez International Inc MDLZ 55.00 55.57 4.15 51.42 6.96 %
Livevol Forward Russell 2000 Index RUT 1,680.00 1,683.61 113.00 1,570.61 6.96 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 12.00 14.77 3.55 11.22 6.95 %
Emerson Electric Co. EMR 75.00 77.24 7.10 70.14 6.93 %
Fidelity National Information Servcs Inc FIS 145.00 147.62 12.00 135.62 6.92 %
J M Smucker Co SJM 105.00 107.82 9.60 98.22 6.90 %
Bank of New York Mellon Corp BK 45.00 46.80 4.70 42.10 6.89 %
WisdomTree India Earnings EPI 25.00 25.09 1.70 23.39 6.88 %
Kellogg Company K 70.00 70.59 5.10 65.49 6.89 %
Plains All American Pipeline, L.P. PAA 18.00 18.59 1.75 16.84 6.89 %
Bank of America Corp BAC 32.00 34.25 4.30 29.95 6.84 %
BHP Group Ltd (ADR) BHP 55.00 55.58 4.10 51.48 6.84 %
Waste Management, Inc. WM 120.00 120.42 8.10 112.32 6.84 %
Genuine Parts Company GPC 100.00 101.42 7.80 93.62 6.81 %
Metlife Inc MET 50.00 51.76 4.95 46.81 6.81 %
3M Co MMM 175.00 179.41 15.50 163.91 6.77 %
Comcast Corporation CMCSA 45.00 47.31 5.15 42.16 6.74 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 55.00 56.63 5.10 51.53 6.73 %
AFLAC Incorporated AFL 52.50 52.85 3.65 49.20 6.71 %
iShares Russell 2000 Growth Index (ETF) IWO 220.00 220.28 14.10 206.18 6.70 %
Assured Guaranty Ltd. AGO 47.00 48.56 4.50 44.06 6.67 %
Procter & Gamble Co PG 125.00 126.14 8.90 117.24 6.62 %
Wendys Co WEN 20.00 21.66 2.90 18.76 6.61 %
Welltower Inc WELL 87.50 87.79 5.70 82.09 6.59 %
International Paper Co IP 42.50 44.54 4.65 39.89 6.54 %
Hilton Grand Vacations Inc HGV 32.00 34.24 4.20 30.04 6.52 %
Raytheon Company RTN 220.00 228.98 22.45 206.53 6.52 %
WisdomTree Japan Total Dividend DXJ 54.00 54.36 3.65 50.71 6.49 %
Mcdonald's Corp MCD 210.00 211.22 14.00 197.22 6.48 %
iShares Russell 2000 Index (ETF) IWM 167.00 167.63 10.67 156.96 6.40 %
Hewlett Packard Enterprise Co HPE 13.00 14.90 2.68 12.22 6.38 %
The Stars Group Inc. TSG 22.50 24.85 3.70 21.15 6.38 %
Merck & Co., Inc. MRK 87.50 89.96 7.70 82.26 6.37 %
Public Storage PSA 220.00 222.65 15.80 206.85 6.36 %
CME Group Inc CME 200.00 206.89 18.80 188.09 6.33 %
Sanofi SA (ADR) SNY 50.00 50.22 3.20 47.02 6.34 %
Travelers Companies Inc TRV 140.00 140.92 9.20 131.72 6.29 %
Altria Group Inc MO 50.00 51.10 4.05 47.05 6.27 %
Pfizer Inc. PFE 40.00 40.36 2.71 37.65 6.24 %
Allstate Corp ALL 115.00 117.81 9.50 108.31 6.18 %
Alliance Resource Partners, L.P. ARLP 10.00 10.52 1.10 9.42 6.16 %
Kimberly Clark Corp KMB 140.00 144.59 12.70 131.89 6.15 %
Energy Select Sector SPDR (ETF) XLE 57.21 58.00 4.10 53.90 6.14 %
Exxon Mobil Corporation XOM 67.50 67.59 4.00 63.59 6.15 %
Macerich Co MAC 25.00 26.16 2.60 23.56 6.11 %
Colgate-Palmolive Company CL 70.00 71.28 5.30 65.98 6.09 %
Philip Morris International Inc. PM 87.50 88.88 6.40 82.48 6.09 %
Financial Select Sector SPDR Fund XLF 30.00 30.78 2.50 28.28 6.08 %
SPDR S&P 500 ETF Trust SPY 331.00 331.31 19.20 312.11 6.05 %
Technology Select Sector SPDR Fund XLK 95.00 97.09 7.50 89.59 6.04 %
E*TRADE Financial Corp ETFC 45.00 46.52 4.05 42.47 5.97 %
Realty Income Corp O 77.50 77.73 4.60 73.13 5.98 %
Clorox Co CLX 155.00 159.09 12.80 146.29 5.95 %
Infosys Ltd ADR INFY 10.00 10.84 1.40 9.44 5.93 %
U.S. Bancorp USB 52.50 54.42 4.85 49.57 5.91 %
Wells Fargo & Co WFC 47.50 48.95 4.10 44.85 5.91 %
Materials Select Sector SPDR XLB 60.00 60.50 3.85 56.65 5.91 %
Sempra Energy SRE 155.00 157.96 11.60 146.36 5.90 %
General Mills, Inc. GIS 52.50 54.33 4.75 49.58 5.89 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 157.93 11.50 146.43 5.85 %
Axalta Coating Systems Ltd AXTA 27.00 29.61 4.10 25.51 5.84 %
Eaton Corporation PLC ETN 92.50 94.52 7.10 87.42 5.81 %
Vanguard Emerging Markets Stock Index Fd VWO 44.00 44.78 3.20 41.58 5.82 %
Weyerhaeuser Co WY 30.00 30.80 2.45 28.35 5.82 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.08 0.90 14.18 5.78 %
ONEOK, Inc. OKE 75.00 75.91 5.00 70.91 5.77 %
SPDR Gold Trust (ETF) GLD 146.00 146.73 8.65 138.08 5.74 %
NextEra Energy Inc NEE 250.00 256.93 20.50 236.43 5.74 %
ProShares Trust SPXU 15.00 18.39 4.20 14.19 5.71 %
Fifth Third Bancorp FITB 27.00 29.05 3.50 25.55 5.68 %
General Motors Company GM 32.00 34.98 4.70 30.28 5.68 %
Standard & Poors 500 Index SPX 3,300.00 3,320.79 198.40 3,122.39 5.69 %
Verizon Communications Inc. VZ 60.00 60.32 3.55 56.77 5.69 %
The GEO Group Inc GEO 15.00 16.05 1.85 14.20 5.63 %
SPDR S&P MidCap 400 ETF MDY 375.00 379.38 24.10 355.28 5.55 %
iShares Russell 1000 Growth Index (ETF) IWF 180.00 184.47 13.90 170.57 5.53 %
International Business Machines Corp. IBM 135.00 139.09 11.15 127.94 5.52 %
Paychex, Inc. PAYX 87.50 88.62 5.70 82.92 5.52 %
Regions Financial Corp RF 15.00 16.26 2.04 14.22 5.49 %
Sandstorm Gold Ltd. SAND 5.00 6.89 2.15 4.74 5.49 %
iShares MSCI Japan ETF EWJ 59.00 59.44 3.50 55.94 5.47 %
PepsiCo, Inc. PEP 140.00 141.86 9.10 132.76 5.45 %
Simon Property Group Inc SPG 145.00 149.11 11.60 137.51 5.45 %
Telefonaktiebolaget LM Ericsson ERIC 7.00 8.89 2.25 6.64 5.42 %
Exelon Corporation EXC 47.00 47.59 3.00 44.59 5.40 %
Zynga Inc ZNGA 5.50 6.63 1.41 5.22 5.36 %
SYSCO Corporation SYY 80.00 83.24 7.30 75.94 5.35 %
Vistra Energy Corp VST 20.00 22.71 3.70 19.01 5.21 %
Fitbit Inc FIT 5.00 6.67 1.91 4.75 5.15 %
Consolidated Edison, Inc. ED 90.00 90.82 5.20 85.62 5.12 %
Chevron Corporation CVX 110.00 113.31 8.65 104.66 5.10 %
BP plc (ADR) BP 38.00 38.34 2.18 36.16 5.09 %
Johnson & Johnson JNJ 145.00 149.50 11.50 138.00 5.07 %
Cheesecake Factory Inc CAKE 35.00 39.43 6.10 33.33 5.01 %
Zions Bancorporation NA ZION 45.00 49.95 7.10 42.85 5.02 %
MGIC Investment Corp. MTG 12.00 14.03 2.60 11.43 4.99 %
Ventas, Inc. VTR 57.50 59.47 4.70 54.77 4.98 %
Interpublic Group of Companies Inc IPG 22.00 24.06 3.10 20.96 4.96 %
Thomson Reuters Corp TRI 75.00 78.88 7.40 71.48 4.92 %
Chico's FAS, Inc. CHS 3.00 4.21 1.35 2.86 4.90 %
Credit Suisse Group AG (ADR) CS 12.00 13.64 2.20 11.44 4.90 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 24.58 1.70 22.88 4.90 %
Southern Co SO 67.50 68.12 3.75 64.37 4.86 %
SPDR Dow Jones Industrial Average ETF DIA 290.00 291.88 15.30 276.58 4.85 %
SPDR EURO STOXX 50 ETF FEZ 40.00 40.68 2.48 38.20 4.71 %
GlaxoSmithKline plc (ADR) GSK 47.00 47.50 2.60 44.90 4.68 %
ICICI Bank Ltd (ADR) IBN 12.00 14.71 3.25 11.46 4.67 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 29.84 2.10 27.74 4.54 %
Coca-Cola Co KO 55.00 57.17 4.55 52.62 4.52 %
MPLX LP MPLX 25.00 25.68 1.75 23.93 4.47 %
AT&T Inc. T 37.00 38.51 3.10 35.41 4.48 %
Consumer Discretionary SPDR (ETF) XLY 127.00 127.64 6.00 121.64 4.41 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 45.07 1.96 43.11 4.38 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.50 69.84 3.25 66.59 4.37 %
iShares US Real Estate ETF IYR 96.00 96.13 4.15 91.98 4.37 %
Old National Bancorp ONB 17.00 17.84 1.55 16.29 4.36 %
HP Inc HPQ 20.00 21.97 2.78 19.19 4.22 %
SPDR KBW Regional Banking (ETF) KRE 56.00 56.83 3.10 53.73 4.22 %
PPL Corp PPL 35.00 36.04 2.40 33.64 4.04 %
Dominion Energy Inc D 82.50 84.01 4.70 79.31 4.02 %
Vanguard REIT Index Fund VNQ 95.00 95.63 4.30 91.33 4.02 %
FirstEnergy Corp. FE 47.00 49.29 4.10 45.19 4.01 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 33.75 2.00 31.75 3.94 %
Chubb Ltd CB 150.00 152.72 8.30 144.42 3.86 %
Mellanox Technologies, Ltd. MLNX 115.00 119.79 9.00 110.79 3.80 %
Industrial Select Sector SPDR Fund XLI 83.00 83.51 3.55 79.96 3.80 %
American Electric Power Company Inc AEP 97.50 99.34 5.40 93.94 3.79 %
iShares MSCI Canada Index (ETF) EWC 30.00 30.56 1.65 28.91 3.77 %
Health Care SPDR (ETF) XLV 104.33 104.62 4.00 100.62 3.69 %
Duke Energy Corp DUK 92.50 94.77 5.50 89.27 3.62 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 139.00 139.44 5.30 134.14 3.62 %
British American Tobacco PLC (ADR) BTI 40.00 44.56 5.90 38.66 3.47 %
Allergan plc AGN 190.00 192.58 8.90 183.68 3.44 %
Enterprise Products Partners L.P. EPD 27.00 28.10 2.00 26.10 3.45 %
Cleveland-Cliffs Inc CLF 5.00 7.58 2.74 4.83 3.41 %
Enbridge Inc (USA) ENB 40.00 40.73 2.05 38.68 3.41 %
Omega Healthcare Investors Inc OHI 42.00 44.02 3.40 40.62 3.40 %
Iron Mountain Inc IRM 30.00 31.67 2.65 29.02 3.38 %
Kinder Morgan Inc KMI 20.00 20.93 1.58 19.35 3.36 %
KeyCorp KEY 17.00 19.50 3.05 16.45 3.34 %
Aramark ARMK 45.00 46.74 3.10 43.64 3.12 %
Avantor Inc AVTR 17.50 19.14 2.15 16.99 3.00 %
SPDR S&P Homebuilders (ETF) XHB 47.00 47.97 2.30 45.67 2.91 %
Gold Fields Limited (ADR) GFI 5.00 6.36 1.50 4.86 2.88 %
Royal Dutch Shell plc (ADR) A 55.00 57.46 4.00 53.46 2.88 %
CurrencyShares Euro Trust FXE 105.00 105.04 2.95 102.09 2.85 %
Pitney Bowes Inc. PBI 3.00 4.02 1.10 2.92 2.74 %
Wright Medical Group NV WMGI 30.00 30.10 0.90 29.20 2.74 %
Magellan Midstream Partners, L.P. MMP 62.50 64.84 4.00 60.84 2.73 %
Genworth Financial Inc GNW 4.00 4.30 0.40 3.90 2.56 %
Macquarie Infrastructure Corp MIC 42.50 44.87 3.30 41.57 2.24 %
Itau Unibanco Holding SA (ADR) ITUB 7.00 7.96 1.10 6.86 2.04 %
Ocwen Financial Corp OCN 1.00 1.43 0.45 0.98 2.04 %
Polarityte Inc PTE 2.50 3.95 1.50 2.45 2.04 %
SPDR S&P Retail (ETF) XRT 45.00 45.61 1.50 44.11 2.02 %
Royal Dutch Shell Plc CL B B 57.50 58.54 2.15 56.39 1.97 %
New York Community Bancorp, Inc. NYCB 10.00 11.77 1.95 9.82 1.83 %
Alerian MLP AMLP 8.00 8.61 0.75 7.86 1.78 %
Host Hotels and Resorts Inc HST 15.00 17.59 2.85 14.74 1.76 %
Caesars Entertainment Corp CZR 12.00 13.62 1.82 11.80 1.69 %
SPDR KBW Bank (ETF) KBE 46.00 46.29 1.00 45.29 1.57 %
Huntington Bancshares Incorporated HBAN 12.00 14.62 2.80 11.82 1.52 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 115.00 115.11 1.75 113.36 1.45 %
PowerShares DB US Dollar Index Bullish UUP 26.00 26.31 0.64 25.67 1.29 %
Utilities SPDR (ETF) XLU 67.00 67.35 1.19 66.16 1.27 %
HSBC Holdings plc (ADR) HSBC 35.00 37.92 3.35 34.57 1.24 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 129.00 129.57 2.15 127.42 1.24 %
Teucrium Corn Fund CORN 14.00 14.75 0.90 13.85 1.08 %
Tanger Factory Outlet Centers Inc. SKT 15.00 15.94 1.10 14.84 1.08 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 88.00 88.17 1.10 87.07 1.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.