In the Money Covered Calls for 01/15/2021 - 287 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Cloudera Inc CLDR 7.50 7.52 1.75 5.77 29.98 %
Iamgold Corp IAG 2.00 2.44 0.90 1.54 29.87 %
Murphy Oil Corporation MUR 5.00 5.60 1.75 3.85 29.87 %
New Residential Investment Corp NRZ 3.00 4.36 2.05 2.31 29.87 %
Solaredge Technologies Inc SEDG 75.00 78.77 21.00 57.77 29.83 %
Bed Bath & Beyond Inc. BBBY 2.50 3.79 1.86 1.93 29.80 %
Direxion Daily China Bull 3x Shares YINN 10.00 10.21 2.50 7.71 29.70 %
Continental Resources, Inc. CLR 5.00 7.46 3.60 3.86 29.53 %
United States Oil Fund LP (ETF) USO 4.00 4.37 1.28 3.09 29.45 %
PagSeguro Digital Ltd PAGS 17.50 18.52 5.00 13.52 29.44 %
Pioneer Natural Resources PXD 65.00 67.73 17.50 50.23 29.40 %
Aurinia Pharmaceuticals Inc AUPH 12.00 14.09 4.80 9.29 29.17 %
Ichor Holdings Ltd ICHR 17.50 17.56 4.00 13.56 29.06 %
Live Nation Entertainment, Inc. LYV 37.50 38.88 9.80 29.08 28.95 %
Energy Transfer LP ET 5.00 5.08 1.20 3.88 28.87 %
Portola Pharmaceuticals Inc PTLA 5.00 6.48 2.60 3.88 28.87 %
Foot Locker, Inc. FL 20.00 20.14 4.60 15.54 28.70 %
Aptiv PLC APTV 45.00 45.91 10.90 35.01 28.53 %
Pampa Energia S.A. (ADR) PAM 10.00 10.64 2.85 7.79 28.37 %
United States Steel Corporation X 5.00 6.39 2.50 3.89 28.37 %
Turtle Beach Corp HEAR 5.00 5.95 2.05 3.90 28.21 %
Yeti Holdings Inc YETI 17.50 18.05 4.40 13.65 28.21 %
Guardant Health Inc GH 65.00 66.83 16.10 50.73 28.13 %
Trade Desk Inc TTD 170.00 172.18 39.50 132.68 28.13 %
Jack in the Box Inc. JACK 30.00 31.83 8.40 23.43 28.04 %
Alliance Data Systems Corporation ADS 30.00 31.04 7.60 23.44 27.99 %
ProShares Trust UPRO 20.00 23.93 8.30 15.63 27.96 %
Align Technology, Inc. ALGN 155.00 157.18 36.00 121.18 27.91 %
Alaska Air Group, Inc. ALK 25.00 26.35 6.80 19.55 27.88 %
Ulta Beauty Inc ULTA 160.00 161.45 36.30 125.15 27.85 %
Zillow Group, Inc. Class C Z 30.00 31.47 8.00 23.47 27.82 %
Nordstrom, Inc. JWN 12.50 13.28 3.50 9.78 27.81 %
National-Oilwell Varco, Inc. NOV 8.00 9.36 3.10 6.26 27.80 %
Fastly Inc FSLY 17.00 17.61 4.30 13.31 27.72 %
GameStop Corp. GME 3.00 3.25 0.90 2.35 27.66 %
Shopify Inc (US) SHOP 380.00 384.67 87.00 297.67 27.66 %
SunPower Corporation SPWR 3.00 4.73 2.38 2.35 27.66 %
Marriott International Inc MAR 65.00 69.15 18.20 50.95 27.58 %
Devon Energy Corp DVN 5.00 6.79 2.87 3.92 27.55 %
Expedia Group Inc EXPE 50.00 52.00 12.80 39.20 27.55 %
EXACT Sciences Corporation EXAS 55.00 55.95 12.80 43.14 27.48 %
Hilton Worldwide Holdings Inc HLT 62.50 63.15 14.10 49.05 27.42 %
Editas Medicine Inc EDIT 17.50 18.44 4.70 13.74 27.37 %
2U Inc TWOU 17.50 18.54 4.80 13.74 27.37 %
Tapestry Inc TPR 10.00 11.06 3.20 7.86 27.23 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 8.47 2.18 6.29 27.19 %
Uber Technologies Inc UBER 25.00 25.41 5.75 19.66 27.16 %
Hecla Mining Company HL 1.50 1.70 0.52 1.18 27.12 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 5.00 5.41 1.47 3.94 26.90 %
Canada Goose Holdings inc. GOOS 17.50 18.29 4.50 13.79 26.87 %
Bausch Health Companies Inc BHC 13.00 13.75 3.50 10.25 26.83 %
Etsy Inc ETSY 35.00 35.42 7.80 27.62 26.72 %
Square Inc SQ 45.00 46.81 11.30 35.51 26.72 %
Mirati Therapeutics Inc MRTX 70.00 71.97 16.70 55.27 26.65 %
Sarepta Therapeutics Inc SRPT 90.00 93.12 22.05 71.07 26.64 %
Alcoa Corp AA 5.00 6.25 2.30 3.95 26.58 %
Cronos Group Inc. CRON 5.00 5.25 1.30 3.95 26.58 %
InVitae Corp NVTA 10.00 11.70 3.80 7.90 26.58 %
Pinterest Inc PINS 13.00 14.17 3.90 10.27 26.58 %
Zillow Group Inc ZG 25.00 29.86 10.10 19.76 26.52 %
Anaplan Inc PLAN 28.00 28.35 6.20 22.15 26.41 %
Market Vectors Junior Gold Miners ETF GDXJ 29.00 29.15 6.20 22.95 26.36 %
Hess Corp. HES 30.00 31.99 8.25 23.74 26.37 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 43.00 43.84 9.80 34.04 26.32 %
Alamos Gold Inc AGI 5.00 5.36 1.40 3.96 26.26 %
Novavax, Inc. NVAX 12.00 14.01 4.50 9.51 26.18 %
Mercadolibre Inc MELI 440.00 446.49 97.60 348.89 26.11 %
Polaris Inc PII 45.00 45.99 10.30 35.69 26.09 %
Slack Technologies Inc WORK 25.00 25.75 5.90 19.85 25.94 %
Dillard's, Inc. DDS 27.50 27.94 6.10 21.84 25.92 %
GW Pharmaceuticals PLC- ADR GWPH 85.00 85.32 17.80 67.52 25.89 %
Mongodb Inc MDB 125.00 126.18 26.70 99.48 25.65 %
Halliburton Company HAL 5.00 6.60 2.62 3.98 25.63 %
United Rentals, Inc. URI 95.00 95.96 20.30 75.66 25.56 %
Chewy Inc CHWY 35.00 35.98 8.10 27.88 25.54 %
WW International Inc WW 12.50 14.16 4.20 9.96 25.50 %
Iovance Biotherapeutics Inc IOVA 25.00 27.93 8.00 19.93 25.44 %
KB Home KBH 15.00 16.51 4.55 11.96 25.42 %
Goodyear Tire & Rubber Co GT 5.00 5.69 1.70 3.99 25.31 %
Lions Gate Entertainment Corp. (USA) A 5.00 5.74 1.75 3.99 25.31 %
EOG Resources Inc EOG 32.50 34.59 8.65 25.94 25.29 %
Harley-Davidson Inc HOG 15.00 17.28 5.30 11.98 25.21 %
ProShares Ultra S&P500 (ETF) SSO 80.00 81.08 17.15 63.93 25.14 %
ON Semiconductor Corp ON 10.00 10.99 3.00 7.99 25.10 %
Lear Corporation LEA 70.00 71.10 15.10 56.00 25.00 %
Macy's Inc M 3.00 4.43 2.03 2.40 25.00 %
Pagerduty Inc PD 15.00 16.01 4.00 12.01 24.90 %
Simon Property Group Inc SPG 45.00 46.97 10.90 36.07 24.76 %
Thor Industries, Inc. THO 37.50 37.86 7.80 30.06 24.75 %
Coupa Software Inc COUP 130.00 131.48 27.20 104.28 24.66 %
Paycom Software Inc PAYC 185.00 187.44 39.00 148.44 24.63 %
Avalara Inc AVLR 65.00 66.26 14.10 52.16 24.62 %
Winnebago Industries, Inc. WGO 25.00 27.26 7.20 20.06 24.63 %
Kinross Gold Corporation (USA) KGC 4.00 4.42 1.21 3.21 24.61 %
Criteo SA (ADR) CRTO 7.50 7.57 1.55 6.02 24.58 %
Direxion Energy Bull 3X Shares ERX 8.00 8.72 2.30 6.42 24.57 %
General Motors Company GM 18.00 19.25 4.80 14.45 24.57 %
Tandem Diabetes Care Inc TNDM 55.00 59.99 15.80 44.19 24.46 %
MasTec, Inc. MTZ 28.00 28.90 6.40 22.50 24.44 %
Elastic NV ESTC 50.00 51.69 11.50 40.19 24.41 %
Fluor Corporation (NEW) FLR 5.00 5.97 1.95 4.02 24.38 %
XPO Logistics Inc XPO 45.00 46.20 10.00 36.20 24.31 %
AngloGold Ashanti Limited (ADR) AU 15.00 16.77 4.70 12.07 24.28 %
Wendys Co WEN 13.00 13.96 3.50 10.46 24.28 %
Twitter Inc TWTR 23.00 23.32 4.80 18.52 24.19 %
PulteGroup, Inc. PHM 20.00 20.81 4.70 16.11 24.15 %
Wix.Com Ltd WIX 90.00 92.36 19.80 72.56 24.04 %
Mosaic Co MOS 10.00 10.11 2.04 8.07 23.92 %
Global Blood Therapeutics Inc GBT 45.00 48.62 12.30 36.32 23.90 %
Tempur Sealy International Inc TPX 35.00 37.45 9.20 28.25 23.89 %
American Outdoor Brands Corp AOBC 8.00 8.56 2.10 6.46 23.84 %
Edgewell Personal Care Co EPC 22.50 23.28 5.10 18.18 23.76 %
General Electric Company GE 5.00 7.04 3.00 4.04 23.76 %
salesforce.com, inc. CRM 130.00 134.05 29.00 105.05 23.75 %
Ollie's Bargain Outlet Holdings Inc OLLI 42.50 44.95 10.60 34.35 23.73 %
Wingstop Inc WING 76.95 79.90 17.70 62.20 23.71 %
Lennar Corporation LEN 32.50 34.75 8.45 26.30 23.57 %
The Stars Group Inc. TSG 20.00 20.09 3.90 16.19 23.53 %
Atlas Air Worldwide Holdings, Inc. AAWW 22.50 24.02 5.80 18.22 23.49 %
NovaGold Resources Inc. (USA) NG 7.00 7.67 2.00 5.67 23.46 %
Nuance Communications Inc. NUAN 15.00 16.35 4.20 12.15 23.46 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 5.00 5.10 1.05 4.05 23.46 %
DexCom, Inc. DXCM 250.00 254.56 52.00 202.56 23.42 %
RingCentral Inc RNG 210.00 210.68 40.50 170.18 23.40 %
Six Flags Entertainment Corp SIX 10.00 11.40 3.30 8.11 23.38 %
Las Vegas Sands Corp. LVS 40.00 40.29 7.85 32.44 23.30 %
Synaptics, Incorporated SYNA 55.00 55.41 10.80 44.61 23.29 %
Citigroup Inc C 37.50 38.52 8.10 30.42 23.27 %
Lululemon Athletica Inc LULU 180.00 183.50 37.40 146.10 23.20 %
Adient PLC ADNT 5.00 7.56 3.50 4.06 23.15 %
PBF Energy Inc PBF 5.00 5.91 1.85 4.06 23.15 %
Mohawk Industries, Inc. MHK 65.00 66.91 14.10 52.81 23.08 %
GTT Communications Inc GTT 7.50 7.65 1.55 6.10 22.95 %
First Solar, Inc. FSLR 32.50 33.45 7.00 26.45 22.87 %
HubSpot Inc HUBS 125.00 125.15 23.40 101.75 22.85 %
Universal Display Corporation OLED 120.00 123.40 25.60 97.80 22.70 %
Caesars Entertainment Corp CZR 5.00 6.63 2.55 4.08 22.55 %
HDFC Bank Limited (ADR) HDB 35.00 36.06 7.50 28.56 22.55 %
Zuora Inc ZUO 7.50 7.82 1.70 6.12 22.55 %
Coty Inc COTY 3.00 4.45 2.00 2.45 22.45 %
CarMax, Inc KMX 50.00 52.35 11.50 40.85 22.40 %
Southwest Airlines Co LUV 30.00 32.03 7.50 24.53 22.30 %
Booking Holdings Inc BKNG 1,260.00 1,272.40 242.00 1,030.40 22.28 %
ProShares Ultra QQQ (ETF) QLD 80.00 82.18 16.75 65.43 22.27 %
Advanced Micro Devices, Inc. AMD 42.00 43.67 9.30 34.37 22.20 %
Cracker Barrel Old Country Store, Inc. CBRL 70.00 73.28 16.00 57.28 22.21 %
Zscaler Inc ZS 60.00 61.91 12.80 49.11 22.17 %
Five Below Inc FIVE 60.00 63.92 14.80 49.12 22.15 %
Vipshop Holdings Ltd - ADR VIPS 15.00 15.68 3.40 12.28 22.15 %
Corcept Therapeutics Incorporated CORT 10.00 11.69 3.50 8.19 22.10 %
World Wrestling Entertainment, Inc. WWE 30.00 33.68 9.10 24.58 22.05 %
BlackBerry Ltd BB 2.50 3.35 1.30 2.05 21.95 %
Fossil Group Inc FOSL 3.00 3.11 0.65 2.46 21.95 %
Kratos Defense & Security Solutions, Inc KTOS 12.50 13.45 3.20 10.25 21.95 %
Parsley Energy Inc PE 5.00 5.55 1.45 4.10 21.95 %
Smith Micro Software, Inc. SMSI 3.00 4.06 1.60 2.46 21.95 %
Seattle Genetics, Inc. SGEN 110.00 111.23 21.00 90.23 21.91 %
Crowdstrike Holdings Inc CRWD 52.50 54.59 11.50 43.09 21.84 %
Herbalife Nutrition Ltd HLF 25.00 27.42 6.90 20.52 21.83 %
Etfmg Alternative Harvest Etf MJ 10.00 10.56 2.35 8.21 21.80 %
Snap Inc SNAP 10.00 11.21 3.00 8.21 21.80 %
Enterprise Products Partners L.P. EPD 13.00 13.78 3.10 10.68 21.72 %
Novocure Ltd NVCR 62.50 64.65 13.30 51.35 21.71 %
IQIYI Inc IQ 17.50 18.18 3.80 14.38 21.70 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.05 4.50 20.55 21.65 %
Chipotle Mexican Grill, Inc. CMG 610.00 619.40 118.00 501.40 21.66 %
Sandstorm Gold Ltd. SAND 5.00 5.26 1.15 4.11 21.65 %
Stitch Fix Inc SFIX 10.00 11.72 3.50 8.22 21.65 %
Micron Technology, Inc. MU 38.00 39.89 8.65 31.24 21.64 %
Alnylam Pharmaceuticals, Inc. ALNY 100.00 104.54 22.30 82.24 21.60 %
ProShares UltraShort S&P500 (ETF) SDS 33.00 33.15 6.00 27.15 21.55 %
Deckers Outdoor Corp DECK 120.00 123.75 25.00 98.75 21.52 %
Advance Auto Parts, Inc. AAP 85.00 89.16 19.20 69.96 21.50 %
Stanley Black & Decker, Inc. SWK 90.00 92.07 18.00 74.07 21.51 %
NVIDIA Corporation NVDA 240.00 243.01 45.45 197.56 21.48 %
Abercrombie & Fitch Co. ANF 8.00 8.17 1.58 6.59 21.40 %
Exelixis, Inc. EXEL 15.00 16.46 4.10 12.36 21.36 %
Iridium Communications Inc IRDM 20.00 21.18 4.70 16.48 21.36 %
Signet Jewelers Ltd. SIG 5.00 6.37 2.25 4.12 21.36 %
ABIOMED, Inc. ABMD 140.00 144.37 29.00 115.37 21.35 %
Discover Financial Services DFS 30.00 31.53 6.80 24.73 21.31 %
Whirlpool Corporation WHR 80.00 80.61 14.65 65.96 21.29 %
Ultra Silver ProShares AGQ 15.00 18.07 5.70 12.37 21.26 %
Blackstone Group Inc BX 40.00 40.79 7.80 32.99 21.25 %
Canopy Growth Corporation CGC 12.50 13.56 3.25 10.31 21.24 %
Allegheny Technologies Incorporated ATI 7.50 7.79 1.60 6.19 21.16 %
Capital One Financial Corp. COF 42.50 44.68 9.60 35.08 21.15 %
Docusign Inc DOCU 90.00 92.10 17.80 74.30 21.13 %
VanEck Vectors Gold Miners ETF GDX 24.00 24.08 4.25 19.83 21.03 %
Mattel Inc MAT 8.00 8.36 1.75 6.61 21.03 %
Ambarella Inc AMBA 45.00 46.90 9.70 37.20 20.97 %
Innovative Industrial Properties Inc IIPR 65.00 68.88 15.10 53.78 20.86 %
STMicroelectronics NV (ADR) STM 20.00 20.05 3.50 16.55 20.85 %
United States Natural Gas Fund, LP UNG 12.00 12.02 2.08 9.94 20.79 %
Yamana Gold Inc. (USA) AUY 2.50 2.92 0.85 2.07 20.77 %
Avaya Holdings Corp AVYA 5.00 6.59 2.45 4.14 20.77 %
Market Vectors Oil Services ETF OIH 3.00 3.77 1.28 2.49 20.72 %
Fiat Chrysler Automobiles NV FCAU 6.54 6.82 1.40 5.42 20.66 %
Splunk Inc SPLK 105.00 109.68 22.60 87.08 20.58 %
Brighthouse Financial Inc BHF 20.00 21.19 4.60 16.59 20.55 %
HCA Healthcare Inc HCA 80.00 83.66 17.30 66.36 20.55 %
Arista Networks Inc ANET 190.00 192.73 35.10 157.63 20.54 %
Goldman Sachs Group Inc GS 145.00 145.33 25.00 120.33 20.50 %
Williams-Sonoma, Inc. WSM 37.50 37.53 6.40 31.13 20.46 %
Burlington Stores Inc BURL 145.00 146.00 25.50 120.50 20.33 %
Cirrus Logic, Inc. CRUS 60.00 60.76 10.90 49.86 20.34 %
Centene Corp CNC 55.00 56.11 10.40 45.71 20.32 %
CF Industries Holdings, Inc. CF 25.00 25.83 5.05 20.78 20.31 %
Phillips 66 PSX 47.50 49.48 10.00 39.48 20.31 %
Valero Energy Corporation VLO 40.00 41.00 7.75 33.25 20.30 %
Designer Brands Inc DBI 2.50 4.08 2.00 2.08 20.19 %
Limelight Networks, Inc. LLNW 5.00 5.66 1.50 4.16 20.19 %
Sonos Inc SONO 7.50 8.04 1.80 6.24 20.19 %
Urban Outfitters, Inc. URBN 13.00 13.22 2.40 10.82 20.15 %
Skyworks Solutions Inc SWKS 80.00 82.43 15.80 66.63 20.07 %
Zebra Technologies Corp. ZBRA 175.00 176.46 30.70 145.76 20.06 %
Macerich Co MAC 5.00 5.57 1.40 4.17 20.05 %
Smartsheet Inc SMAR 40.00 40.53 7.20 33.33 20.01 %
Capri Holdings Ltd CPRI 7.50 8.90 2.65 6.25 20.00 %
Suncor Energy Inc. (USA) SU 15.00 15.60 3.10 12.50 20.00 %
Lumentum Holdings Inc LITE 67.50 68.66 12.40 56.26 19.98 %
ServiceNow Inc NOW 270.00 273.06 48.00 225.06 19.97 %
Sunrun Inc RUN 8.00 9.32 2.65 6.67 19.94 %
Welltower Inc WELL 40.00 40.55 7.20 33.35 19.94 %
Sangamo Therapeutics Inc SGMO 5.00 6.22 2.05 4.17 19.90 %
Cameco Corp (USA) CCJ 7.00 7.74 1.90 5.84 19.86 %
Dell Technologies Inc DELL 35.00 36.90 7.70 29.20 19.86 %
Lowe's Companies, Inc. LOW 80.00 80.44 13.70 66.74 19.87 %
Metlife Inc MET 27.50 27.90 4.95 22.95 19.83 %
Lincoln National Corporation LNC 22.50 23.83 5.05 18.78 19.81 %
Lam Research Corporation LRCX 220.00 223.35 39.65 183.70 19.76 %
VirnetX Holding Corporation VHC 4.00 4.99 1.65 3.34 19.76 %
Deciphera Pharmaceuticals Inc DCPH 35.00 37.34 8.10 29.24 19.68 %
TD Ameritrade Holding Corp. AMTD 30.00 33.97 8.90 25.07 19.66 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 25.00 29.70 8.80 20.89 19.65 %
Lannett Company, Inc. LCI 5.00 6.43 2.25 4.18 19.62 %
Levi Strauss & Co. LEVI 10.00 10.66 2.30 8.36 19.62 %
Mylan NV MYL 12.50 14.25 3.80 10.45 19.62 %
Yelp Inc YELP 15.00 16.94 4.40 12.54 19.62 %
IAC/InterActiveCorp IAC 165.00 167.97 30.00 137.97 19.59 %
Zendesk Inc ZEN 60.00 62.49 12.30 50.19 19.55 %
FleetCor Technologies, Inc. FLT 170.00 173.22 31.00 142.22 19.53 %
Cree, Inc. CREE 30.00 31.45 6.35 25.10 19.52 %
Ionis Pharmaceuticals Inc IONS 45.00 46.85 9.20 37.65 19.52 %
Tata Motors Limited (ADR) TTM 3.00 4.11 1.60 2.51 19.52 %
Sea Ltd (ADR) SE 40.00 43.19 9.70 33.49 19.44 %
American International Group Inc AIG 20.00 21.60 4.85 16.75 19.40 %
Builders FirstSource, Inc. BLDR 10.00 11.48 3.10 8.38 19.33 %
Inseego Corp INSG 5.00 6.94 2.75 4.19 19.33 %
Novartis AG (ADR) NVS 80.00 80.92 13.80 67.12 19.19 %
Hasbro, Inc. HAS 70.00 70.17 11.40 58.77 19.11 %
FibroGen Inc FGEN 30.00 32.89 7.70 25.19 19.09 %
APHRIA INC APHA 2.50 2.85 0.75 2.10 19.05 %
Caleres Inc CAL 2.50 3.80 1.70 2.10 19.05 %
Pitney Bowes Inc. PBI 1.00 1.84 1.00 0.84 19.05 %
Dollar Tree, Inc. DLTR 72.50 72.94 12.00 60.94 18.97 %
Ralph Lauren Corp RL 65.00 65.75 11.10 54.65 18.94 %
Royal Gold, Inc (USA) RGLD 90.00 91.33 15.60 75.73 18.84 %
Exxon Mobil Corporation XOM 37.50 37.51 5.95 31.56 18.82 %
BHP Group Ltd (ADR) BHP 35.00 35.87 6.40 29.47 18.76 %
EQT Corporation EQT 5.00 7.31 3.10 4.21 18.76 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 10.00 11.82 3.40 8.42 18.76 %
AutoZone, Inc. AZO 770.00 779.61 130.90 648.71 18.70 %
Tyson Foods, Inc. TSN 55.00 55.34 9.00 46.34 18.69 %
Nexstar Media Group Inc NXST 50.00 53.55 11.40 42.15 18.62 %
Western Digital Corp WDC 37.50 38.67 7.05 31.62 18.60 %
Netflix Inc NFLX 360.00 364.21 60.55 303.66 18.55 %
Box Inc BOX 13.00 14.17 3.20 10.97 18.51 %
Papa John's Int'l, Inc. PZZA 55.00 55.71 9.30 46.41 18.51 %
iShares Silver Trust (ETF) SLV 13.00 13.01 2.04 10.97 18.51 %
Dicks Sporting Goods Inc DKS 15.00 17.77 5.10 12.67 18.39 %
Biogen Inc BIIB 290.00 293.78 48.70 245.08 18.33 %
VMware, Inc. VMW 115.00 115.99 18.80 97.19 18.32 %
Best Buy Co Inc BBY 52.50 53.73 9.35 44.38 18.30 %
Revolve Group LLC RVLV 7.50 8.14 1.80 6.34 18.30 %
ONEOK, Inc. OKE 17.50 19.20 4.40 14.80 18.24 %
VF Corp VFC 47.50 48.67 8.50 40.17 18.25 %
Spotify Technology SA SPOT 120.00 121.60 20.10 101.50 18.23 %
Dana Inc DAN 5.00 7.08 2.85 4.23 18.20 %
Intuitive Surgical, Inc. ISRG 450.00 458.39 77.50 380.89 18.14 %
Constellation Brands, Inc. STZ 135.00 136.76 22.50 114.26 18.15 %
HUYA Inc - ADR HUYA 15.00 16.70 4.00 12.70 18.11 %
Synchrony Financial SYF 13.00 14.51 3.50 11.01 18.07 %
Jabil Inc JBL 20.00 22.84 5.90 16.94 18.06 %
Bilibili Inc - ADR BILI 22.50 24.06 5.00 19.06 18.05 %
Ross Stores, Inc. ROST 80.00 80.98 13.20 67.78 18.03 %
GrubHub Inc GRUB 35.00 39.57 9.90 29.67 17.96 %
iShares MSCI India ETF INDA 22.00 22.35 3.70 18.65 17.96 %
Cigna Corp CI 170.00 173.21 29.05 144.16 17.92 %
Kirkland Lake Gold Ltd KL 25.00 29.20 8.00 21.20 17.92 %
Pan American Silver Corp. (USA) PAAS 12.00 14.58 4.40 10.18 17.88 %
Anheuser Busch Inbev NV (ADR) BUD 40.00 43.05 9.10 33.95 17.82 %
Martin Marietta Materials, Inc. MLM 185.00 186.01 29.00 157.01 17.83 %
Morgan Stanley MS 30.00 31.61 6.15 25.46 17.81 %
Atlassian Corporation PLC TEAM 130.00 134.05 23.70 110.35 17.81 %
Berry Global Group Inc BERY 32.50 33.09 5.50 27.59 17.80 %
Toll Brothers Inc TOL 15.00 17.54 4.80 12.74 17.74 %
United Technologies Corporation UTX 90.00 91.29 14.85 76.44 17.74 %
Edwards Lifesciences Corp EW 170.00 172.63 28.20 144.43 17.70 %
Humana Inc HUM 295.00 298.75 48.10 250.65 17.69 %
Microchip Technology Inc. MCHP 62.50 62.80 9.70 53.10 17.70 %
Direxion Daily Brazil Bull 3X Shares BRZU 1.00 1.40 0.55 0.85 17.65 %
Freeport-McMoRan Inc FCX 5.00 6.31 2.06 4.25 17.65 %
KLA Corp KLAC 130.00 131.60 21.10 110.50 17.65 %
Opko Health Inc. OPK 1.00 1.20 0.35 0.85 17.65 %
Vale SA (ADR) VALE 8.00 8.15 1.35 6.80 17.65 %
Macquarie Infrastructure Corp MIC 22.50 23.54 4.40 19.14 17.55 %
Childrens Place Inc PLCE 15.00 17.06 4.30 12.76 17.55 %
Yandex NV YNDX 32.00 32.42 5.20 27.22 17.56 %
* Restaurant Brands International Inc. QSR 35.00 36.49 6.70 29.79 17.49 %
Ubiquiti Inc UI 130.00 134.34 23.70 110.64 17.50 %
BP plc (ADR) BP 23.00 24.38 4.80 19.58 17.47 %
First Majestic Silver Corp. AG 5.00 6.11 1.85 4.26 17.37 %
Floor & Decor Holdings Inc FND 27.50 28.33 4.90 23.43 17.37 %
Fortinet Inc FTNT 100.00 100.50 15.30 85.20 17.37 %
Knowles Corp KN 12.50 13.05 2.40 10.65 17.37 %
Aramark ARMK 18.00 18.44 3.10 15.34 17.34 %
Marvell Technology Group Ltd. MRVL 20.00 21.65 4.60 17.05 17.30 %
Momo Inc (ADR) MOMO 19.40 21.14 4.60 16.54 17.29 %
Energy Select Sector SPDR (ETF) XLE 27.00 27.62 4.60 23.02 17.29 %
Interactive Brokers Group, Inc. IBKR 40.00 43.21 9.10 34.11 17.27 %
Twilio Inc TWLO 80.00 84.93 16.70 68.23 17.25 %
TechnipFMC PLC FTI 5.00 6.57 2.30 4.27 17.23 %
Puma Biotechnology Inc PBYI 5.00 7.37 3.10 4.27 17.23 %
Anthem Inc ANTM 210.00 214.17 35.00 179.17 17.21 %
Camping World Holdings Inc CWH 3.00 4.71 2.15 2.56 17.19 %
SINA Corp SINA 30.00 30.85 5.25 25.60 17.19 %
Okta Inc OKTA 115.00 119.55 21.40 98.15 17.17 %
Rio Tinto plc (ADR) RIO 42.50 44.17 7.90 36.27 17.18 %
Raytheon Company RTN 120.00 122.42 19.95 102.47 17.11 %
Comerica Incorporated CMA 25.00 27.15 5.80 21.35 17.10 %
Johnson Controls International PLC JCI 25.00 25.15 3.80 21.35 17.10 %
Stryker Corporation SYK 140.00 144.57 25.00 119.57 17.09 %
DENTSPLY SIRONA Inc XRAY 37.00 37.31 5.70 31.61 17.05 %
Cognizant Technology Solutions Corp CTSH 42.50 42.52 6.20 36.32 17.02 %
Fifth Third Bancorp FITB 13.00 13.46 2.35 11.11 17.01 %
Paypal Holdings Inc PYPL 90.00 91.37 14.45 76.92 17.00 %
Qorvo Inc QRVO 72.50 74.58 12.60 61.98 16.97 %
BioMarin Pharmaceutical Inc. BMRN 80.00 83.60 15.20 68.40 16.96 %
Cheniere Energy, Inc. LNG 30.00 32.00 6.35 25.65 16.96 %
Mastercard Inc MA 220.00 228.61 40.50 188.11 16.95 %
Assured Guaranty Ltd. AGO 23.00 23.92 4.25 19.67 16.93 %
NetApp Inc. NTAP 40.00 40.01 5.80 34.21 16.92 %
Sempra Energy SRE 100.00 103.72 18.20 85.52 16.93 %
Match Group Inc MTCH 60.00 61.62 10.30 51.32 16.91 %
STAAR Surgical Company STAA 30.00 30.16 4.50 25.66 16.91 %
Palo Alto Networks Inc PANW 160.00 163.90 27.00 136.90 16.87 %
Keysight Technologies Inc KEYS 80.00 81.01 12.50 68.51 16.77 %
Starbucks Corporation SBUX 62.50 62.63 9.10 53.53 16.76 %
Seagate Technology PLC STX 47.50 47.83 7.15 40.68 16.76 %
Axon Enterprise Inc AAXN 60.00 64.90 13.50 51.40 16.73 %
Applied Materials, Inc. AMAT 42.00 43.28 7.30 35.98 16.73 %
Tronox Holdings PLC TROX 3.00 4.02 1.45 2.57 16.73 %
Hilton Grand Vacations Inc HGV 13.00 14.84 3.70 11.14 16.70 %
Huntsman Corporation HUN 13.00 13.34 2.20 11.14 16.70 %
Illinois Tool Works Inc. ITW 135.00 137.39 21.70 115.69 16.69 %
Teradyne, Inc. TER 50.00 52.16 9.30 42.86 16.66 %
Dunkin Brands Group Inc DNKN 50.00 51.27 8.40 42.87 16.63 %
Gilead Sciences, Inc. GILD 72.50 72.51 10.35 62.16 16.63 %
iShares MSCI Brazil Index (ETF) EWZ 22.00 22.57 3.70 18.87 16.62 %
ArcelorMittal SA (ADR) MT 8.00 8.58 1.72 6.86 16.62 %
Travelers Companies Inc TRV 95.00 95.17 13.70 81.47 16.61 %
American Express Company AXP 75.00 77.89 13.55 64.34 16.57 %
State Street Corp STT 50.00 50.39 7.50 42.89 16.58 %
Nektar Therapeutics NKTR 15.00 17.57 4.70 12.87 16.55 %
Workday Inc WDAY 125.00 126.28 19.00 107.28 16.52 %
PNC Financial Services Group Inc PNC 85.00 87.42 14.45 72.97 16.49 %
Zions Bancorporation NA ZION 25.00 25.31 3.85 21.46 16.50 %
Adobe Inc ADBE 300.00 301.21 43.65 257.56 16.48 %
Rent-A-Center Inc RCII 12.00 12.91 2.60 10.31 16.39 %
Veeva Systems Inc VEEV 150.00 153.49 24.60 128.89 16.38 %
Autodesk, Inc. ADSK 135.00 139.22 23.20 116.02 16.36 %
Ciena Corporation CIEN 37.00 39.95 8.15 31.80 16.35 %
Domino's Pizza, Inc. DPZ 330.00 333.64 50.00 283.64 16.34 %
JOYY Inc (ADR) YY 50.00 53.08 10.10 42.98 16.33 %
Baidu Inc (ADR) BIDU 95.00 97.68 16.00 81.68 16.31 %
Albemarle Corporation ALB 50.00 54.80 11.80 43.00 16.28 %
Canadian Natural Resources Ltd (USA) CNQ 10.00 13.00 4.40 8.60 16.28 %
Pure Storage Inc PSTG 10.00 11.25 2.65 8.60 16.28 %
ProShares UltraShort QQQ (ETF) QID 25.00 25.15 3.65 21.50 16.28 %
Skechers USA Inc SKX 20.00 21.60 4.40 17.20 16.28 %
Cyberark Software Ltd CYBR 75.00 79.71 15.20 64.51 16.26 %
Owens Corning OC 35.00 36.81 6.70 30.11 16.24 %
Broadcom Inc AVGO 220.00 224.15 34.80 189.35 16.19 %
Incyte Corporation INCY 72.50 74.21 11.80 62.41 16.17 %
JD.Com Inc(ADR) JD 40.00 40.94 6.50 34.44 16.14 %
QUALCOMM, Inc. QCOM 65.00 65.88 9.90 55.98 16.11 %
ICICI Bank Ltd (ADR) IBN 7.00 7.73 1.70 6.03 16.09 %
Illumina, Inc. ILMN 250.00 256.37 41.00 215.37 16.08 %
iShares Dow Jones US Home Const. (ETF) ITB 26.00 26.60 4.20 22.40 16.07 %
Petmed Express Inc PETS 25.00 28.14 6.60 21.54 16.06 %
Sprouts Farmers Market Inc SFM 17.50 18.68 3.60 15.08 16.05 %
Weibo Corp (ADR) WB 30.00 31.95 6.10 25.85 16.05 %
TAL Education Group (ADR) TAL 50.00 51.59 8.50 43.09 16.04 %
Chegg Inc CHGG 30.00 34.16 8.30 25.86 16.01 %
Big Lots, Inc. BIG 12.50 13.78 3.00 10.78 15.96 %
Nutanix Inc NTNX 12.50 14.78 4.00 10.78 15.96 %
ASML Holding NV (ADR) ASML 240.00 249.53 42.50 207.03 15.93 %
Knight-Swift Transportation Holdings Inc KNX 30.00 31.18 5.30 25.88 15.92 %
Steel Dynamics, Inc. STLD 20.00 21.96 4.70 17.26 15.87 %
Wells Fargo & Co WFC 25.00 26.58 5.00 21.58 15.86 %
Realty Income Corp O 45.00 46.46 7.60 38.86 15.80 %
Progressive Corp PGR 70.00 72.35 11.90 60.45 15.80 %
PTC Inc PTC 55.00 56.30 8.80 47.50 15.79 %
Amicus Therapeutics, Inc. FOLD 8.00 8.86 1.95 6.91 15.77 %
Invesco Ltd. IVZ 8.00 8.01 1.10 6.91 15.77 %
Chevron Corporation CVX 67.50 68.59 10.25 58.34 15.70 %
Market Vectors Semiconductor ETF SMH 111.00 111.23 15.30 95.93 15.71 %
Walgreens Boots Alliance Inc WBA 42.50 42.94 6.20 36.74 15.68 %
BlackRock, Inc. BLK 400.00 409.40 63.50 345.90 15.64 %
NXP Semiconductors NV NXPI 70.00 74.78 14.25 60.53 15.65 %
Elanco Animal Health Inc ELAN 20.00 20.15 2.85 17.30 15.61 %
FedEx Corporation FDX 110.00 113.57 18.40 95.17 15.58 %
HEXO CORP. HEXO 0.50 0.68 0.25 0.43 15.58 %
Maxar Technologies Inc MAXR 7.50 9.29 2.80 6.49 15.56 %
Bank of America Corp BAC 18.00 19.78 4.20 15.58 15.54 %
Visa Inc V 150.00 153.18 23.35 129.83 15.54 %
Apple Inc. AAPL 240.00 240.76 33.00 207.76 15.52 %
Regeneron Pharmaceuticals Inc REGN 490.00 496.73 72.50 424.23 15.50 %
Godaddy Inc GDDY 52.50 52.96 7.50 45.46 15.49 %
Chemours Co CC 5.00 7.53 3.20 4.33 15.47 %
Crown Holdings, Inc. CCK 55.00 55.13 7.50 47.63 15.47 %
Taylor Morrison Home Corp TMHC 7.50 9.00 2.50 6.50 15.38 %
Take-Two Interactive Software Inc TTWO 115.00 116.27 16.60 99.67 15.38 %
Under Armour Inc UAA 7.50 8.26 1.76 6.50 15.38 %
Chubb Ltd CB 100.00 104.19 17.50 86.69 15.35 %
SPDR S&P Biotech (ETF) XBI 73.00 73.40 10.10 63.30 15.32 %
Liberty Global Inc LBTYK 15.00 15.11 2.10 13.01 15.30 %
iShares Dow Jones Transport. Avg. (ETF) IYT 130.00 131.58 18.80 112.78 15.27 %
Global X Silver Miners ETF SIL 23.00 23.46 3.50 19.96 15.23 %
Estee Lauder Companies Inc EL 150.00 153.44 23.20 130.24 15.17 %
ACADIA Pharmaceuticals Inc. ACAD 35.00 39.30 8.90 30.40 15.13 %
UnitedHealth Group Inc UNH 230.00 237.33 37.55 199.78 15.13 %
Vulcan Materials Company VMC 105.00 107.10 15.80 91.30 15.01 %
Abbott Laboratories ABT 75.00 76.57 11.35 65.22 15.00 %
Dow Inc DOW 25.00 27.04 5.30 21.74 15.00 %
LyondellBasell Industries NV LYB 45.00 45.04 5.90 39.14 14.97 %
Altria Group Inc MO 37.50 37.67 5.05 32.62 14.96 %
Sherwin-Williams Co SHW 420.00 424.45 59.10 365.35 14.96 %
AFLAC Incorporated AFL 30.00 31.90 5.80 26.10 14.94 %
Neptune Wellness Solutions Inc. NEPT 1.00 1.02 0.15 0.87 14.94 %
Uniti Group Inc UNIT 5.00 5.85 1.50 4.35 14.94 %
Vonage Holdings Corp. VG 5.00 6.75 2.40 4.35 14.94 %
JPMorgan Chase & Co. JPM 80.00 84.41 14.80 69.61 14.93 %
Walt Disney Co DIS 90.00 94.92 16.55 78.37 14.84 %
Home Depot Inc HD 175.00 178.63 26.25 152.38 14.84 %
CME Group Inc CME 165.00 166.20 22.50 143.70 14.82 %
GDS Holdings Ltd - ADR GDS 55.00 57.60 9.70 47.90 14.82 %
Marathon Petroleum Corp MPC 20.00 20.87 3.45 17.42 14.81 %
Kansas City Southern KSU 120.00 122.13 17.60 104.53 14.80 %
Davita Inc DVA 72.50 72.67 9.50 63.17 14.77 %
Perrigo Company PLC PRGO 45.00 45.11 5.90 39.21 14.77 %
Livevol Forward Russell 2000 Index RUT 1,060.00 1,069.46 145.90 923.56 14.77 %
58.com Inc (ADR) WUBA 45.00 46.71 7.50 39.21 14.77 %
HollyFrontier Corp HFC 20.00 21.73 4.30 17.43 14.74 %
Intuit Inc. INTU 210.00 218.05 35.00 183.05 14.72 %
Dropbox Inc DBX 15.00 17.88 4.80 13.08 14.68 %
Nike Inc NKE 77.50 79.23 11.65 67.58 14.68 %
Tencent Music Entertainment Group - ADR TME 10.00 10.12 1.40 8.72 14.68 %
StoneCo Ltd STNE 18.00 19.50 3.80 15.70 14.65 %
HD Supply Holdings Inc HDS 25.00 25.71 3.90 21.81 14.63 %
Fox Corp FOXA 20.00 22.35 4.90 17.45 14.61 %
United Parcel Service, Inc. UPS 90.00 90.46 11.90 78.56 14.56 %
Assurant, Inc. AIZ 100.00 102.12 14.80 87.32 14.52 %
Antero Resources Corp AR 0.50 0.69 0.25 0.44 14.52 %
Target Corporation TGT 95.00 95.20 12.25 82.95 14.53 %
Alexion Pharmaceuticals, Inc. ALXN 85.00 89.93 15.70 74.23 14.51 %
Corning Incorporated GLW 18.00 19.12 3.40 15.72 14.50 %
Masco Corp MAS 33.00 33.22 4.40 28.82 14.50 %
Facebook Inc FB 155.00 159.60 24.20 135.40 14.48 %
iShares Russell 2000 Index (ETF) IWM 106.00 106.65 14.05 92.60 14.47 %
Deere & Company DE 130.00 133.78 20.20 113.58 14.46 %
GreenSky Inc GSKY 2.50 3.63 1.45 2.18 14.42 %
Linde PLC LIN 160.00 160.83 21.00 139.83 14.42 %
Pretium Resources, Inc. PVG 5.00 6.12 1.75 4.37 14.42 %
Rambus Inc. RMBS 10.00 10.73 1.99 8.74 14.42 %
SYSCO Corporation SYY 40.00 41.86 6.90 34.96 14.42 %
Franco-Nevada Corporation FNV 100.00 102.73 15.30 87.43 14.38 %
U.S. Bancorp USB 30.00 31.93 5.70 26.23 14.37 %
Danaher Corporation DHR 125.00 128.83 19.50 109.33 14.33 %
Cadence Design Systems Inc CDNS 65.00 65.26 8.40 56.86 14.32 %
Yum China Holdings Inc YUMC 40.00 40.99 6.00 34.99 14.32 %
Boston Scientific Corporation BSX 30.00 30.20 3.95 26.25 14.29 %
Community Health Systems CYH 2.00 2.95 1.20 1.75 14.29 %
Charter Communications Inc CHTR 420.00 423.60 56.00 367.60 14.25 %
Fiserv Inc FISV 85.00 88.01 13.60 74.41 14.23 %
DXC Technology Co DXC 10.00 11.96 3.20 8.75 14.22 %
NetEase Inc (ADR) NTES 320.00 323.35 43.20 280.15 14.22 %
Emerson Electric Co. EMR 45.00 45.70 6.30 39.40 14.21 %
Microsoft Corporation MSFT 150.00 151.94 20.60 131.34 14.21 %
Omega Healthcare Investors Inc OHI 23.00 24.54 4.40 20.14 14.20 %
Apache Corporation APA 2.50 4.03 1.84 2.19 14.16 %
Helmerich & Payne, Inc. HP 12.50 14.25 3.30 10.95 14.16 %
Westinghouse Air Brake Technologies Corp WAB 45.00 46.12 6.70 39.42 14.16 %
AGNC Investment Corp AGNC 8.00 9.51 2.50 7.01 14.12 %
Cardinal Health Inc CAH 47.50 47.72 6.10 41.62 14.13 %
Kroger Co KR 30.00 30.49 4.20 26.29 14.11 %
Prudential Financial Inc PRU 45.00 46.99 7.55 39.44 14.10 %
Carter's, Inc. CRI 60.00 62.70 10.10 52.60 14.07 %
Fastenal Company FAST 30.00 30.60 4.30 26.30 14.07 %
AmerisourceBergen Corp. ABC 85.00 86.23 11.70 74.53 14.05 %
Apollo Global Management Inc APO 28.00 29.95 5.40 24.55 14.05 %
Vertex Pharmaceuticals Incorporated VRTX 220.00 225.50 32.60 192.90 14.05 %
Myriad Genetics, Inc. MYGN 13.00 13.10 1.70 11.40 14.04 %
Corecivic Inc CXW 10.00 10.07 1.30 8.77 14.03 %
Omnicom Group Inc. OMC 50.00 51.67 7.80 43.87 13.97 %
New Oriental Education & Tech Grp (ADR) EDU 100.00 104.75 17.00 87.75 13.96 %
Lockheed Martin Corporation LMT 335.00 338.87 44.90 293.97 13.96 %
Banco Santander SA (ADR) SAN 2.00 2.25 0.50 1.75 13.96 %
Wheaton Precious Metals Corp WPM 25.00 27.44 5.50 21.94 13.95 %
Alphabet Inc GOOGL 1,100.00 1,101.75 136.20 965.55 13.92 %
iRobot Corporation IRBT 35.00 39.52 8.80 30.72 13.93 %
Union Pacific Corporation UNP 135.00 136.64 18.15 118.49 13.93 %
Gap Inc GPS 5.00 5.88 1.49 4.39 13.90 %
Axalta Coating Systems Ltd AXTA 15.00 16.28 3.10 13.18 13.81 %
Medtronic PLC MDT 82.50 84.14 11.65 72.49 13.81 %
Textron Inc. TXT 22.50 24.87 5.10 19.77 13.81 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 41.60 6.45 35.15 13.80 %
Tractor Supply Company TSCO 82.50 84.00 11.50 72.50 13.79 %
Allstate Corp ALL 85.00 86.41 11.70 74.71 13.77 %
Northrop Grumman Corporation NOC 305.00 306.60 38.50 268.10 13.77 %
Accenture Plc ACN 150.00 154.67 22.80 131.87 13.75 %
Yum! Brands, Inc. YUM 65.00 67.65 10.50 57.15 13.74 %
E*TRADE Financial Corp ETFC 30.00 31.98 5.60 26.38 13.72 %
Akamai Technologies, Inc. AKAM 90.00 91.60 12.45 79.15 13.71 %
Google Inc. GOOG 1,100.00 1,105.62 138.00 967.62 13.68 %
SPDR KBW Bank (ETF) KBE 25.00 25.19 3.20 21.99 13.69 %
McKesson Corporation MCK 130.00 132.97 18.60 114.37 13.67 %
Glu Mobile Inc. GLUU 5.00 6.05 1.65 4.40 13.64 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 193.00 193.89 24.00 169.89 13.60 %
T-Mobile Us Inc TMUS 85.00 85.13 10.30 74.83 13.59 %
TJX Companies Inc TJX 42.50 44.62 7.20 37.42 13.58 %
Cummins Inc. CMI 130.00 130.48 16.00 114.48 13.56 %
New Relic Inc NEWR 40.00 44.93 9.70 35.23 13.54 %
Honeywell International Inc. HON 125.00 129.64 19.50 110.14 13.49 %
W W Grainger Inc GWW 230.00 236.21 33.50 202.71 13.46 %
Financial Select Sector SPDR Fund XLF 19.00 19.55 2.80 16.75 13.43 %
Thermo Fisher Scientific Inc. TMO 270.00 275.23 37.10 238.13 13.38 %
Amazon.com, Inc. AMZN 1,900.00 1,906.47 230.25 1,676.22 13.35 %
Hain Celestial Group Inc HAIN 25.00 26.06 4.00 22.06 13.33 %
Ferrari NV RACE 145.00 148.44 20.50 127.94 13.33 %
Waste Management, Inc. WM 87.50 88.41 11.20 77.21 13.33 %
Athene Holding Ltd ATH 20.00 21.85 4.20 17.65 13.31 %
Dmc Global Inc BOOM 20.00 22.05 4.40 17.65 13.31 %
Red Robin Gourmet Burgers, Inc. RRGB 7.50 7.67 1.05 6.62 13.29 %
Cboe Global Markets Inc CBOE 87.50 87.76 10.50 77.26 13.25 %
Eaton Corporation PLC ETN 72.50 73.21 9.20 64.01 13.26 %
iShares Russell 2000 Growth Index (ETF) IWO 145.00 147.51 19.50 128.01 13.27 %
Southern Co SO 50.00 50.14 6.00 44.14 13.28 %
Genuine Parts Company GPC 62.50 62.69 7.50 55.19 13.25 %
Hartford Financial Services Group Inc HIG 30.00 33.44 6.95 26.49 13.25 %
Delek US Holdings Inc DK 12.50 14.54 3.50 11.04 13.22 %
Cooper Tire & Rubber Co CTB 15.00 16.55 3.30 13.25 13.21 %
J B Hunt Transport Services Inc JBHT 90.00 90.52 11.00 79.52 13.18 %
iShares Expanded Tech-Software ETF IGV 200.00 200.37 23.60 176.77 13.14 %
McCormick & Company, Incorporated MKC 135.00 138.62 19.30 119.32 13.14 %
Deutsche Bank AG (USA) DB 5.00 5.96 1.54 4.42 13.12 %
Exelon Corporation EXC 33.00 33.47 4.30 29.17 13.13 %
3M Co MMM 130.00 133.31 18.40 114.91 13.13 %
International Paper Co IP 30.00 30.13 3.60 26.53 13.08 %
Ball Corporation BLL 62.50 64.19 8.90 55.29 13.05 %
Equifax Inc. EFX 110.00 113.40 16.10 97.30 13.05 %
D. R. Horton Inc DHI 30.00 32.69 6.15 26.54 13.04 %
General Dynamics Corporation GD 125.00 127.39 16.80 110.59 13.03 %
Motorola Solutions Inc MSI 125.00 126.10 15.50 110.60 13.02 %
American Tower Corp AMT 200.00 206.98 30.00 176.98 13.01 %
SPDR S&P 500 ETF Trust SPY 246.00 246.12 28.43 217.69 13.00 %
Paychex, Inc. PAYX 60.00 60.60 7.50 53.10 12.99 %
Wisdom Tree Investments Inc WETF 2.00 2.27 0.50 1.77 12.99 %
Automatic Data Processing ADP 125.00 129.73 19.00 110.73 12.89 %
Hanesbrands Inc. HBI 5.00 7.38 2.95 4.43 12.87 %
UltraShort Lehman 20+ Trsy ProShares TBT 15.00 15.75 2.46 13.29 12.87 %
Ventas, Inc. VTR 22.50 22.94 3.00 19.94 12.84 %
Crown Castle International Corp CCI 135.00 137.58 17.90 119.68 12.80 %
Canadian Solar Inc. CSIQ 12.00 14.74 4.10 10.64 12.78 %
Upland Software Inc UPLD 22.50 24.75 4.80 19.95 12.78 %
Diodes Incorporated DIOD 35.00 38.34 7.30 31.04 12.76 %
F5 Networks, Inc. FFIV 100.00 103.73 15.05 88.68 12.76 %
Cisco Systems, Inc. CSCO 38.00 38.31 4.60 33.71 12.73 %
VanEck Vectors Russia ETF RSX 16.00 16.40 2.20 14.20 12.68 %
Nutrien Ltd. NTR 30.00 31.63 5.00 26.63 12.65 %
iShares MSCI Turkey ETF TUR 17.00 17.99 2.90 15.09 12.66 %
AMAG Pharmaceuticals, Inc. AMAG 5.00 6.19 1.75 4.44 12.61 %
Under Armour, Inc. UA 5.00 7.44 3.00 4.44 12.61 %
iShares Russell 1000 Growth Index (ETF) IWF 144.00 144.20 16.30 127.90 12.59 %
Bank of New York Mellon Corp BK 30.00 32.70 6.05 26.65 12.57 %
Texas Instruments Incorporated TXN 95.00 96.84 12.45 84.39 12.57 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 26.00 26.70 3.60 23.10 12.55 %
Vodafone Group Plc (ADR) VOD 13.00 13.35 1.80 11.55 12.55 %
International Business Machines Corp. IBM 105.00 105.07 11.75 93.32 12.52 %
Cara Therapeutics Inc CARA 10.00 12.39 3.50 8.89 12.49 %
C.H. Robinson Worldwide Inc CHRW 65.00 66.48 8.70 57.78 12.50 %
Garmin Ltd. GRMN 70.00 71.43 9.20 62.23 12.49 %
Host Hotels and Resorts Inc HST 10.00 10.29 1.40 8.89 12.49 %
Edison International EIX 50.00 51.26 6.80 44.46 12.46 %
Comcast Corporation CMCSA 30.00 32.43 5.75 26.68 12.44 %
Barrick Gold Corp (USA) GOLD 17.00 18.87 3.75 15.12 12.43 %
Navistar International Corp NAV 15.00 16.04 2.70 13.34 12.44 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.00 182.39 20.50 161.89 12.42 %
Telefonaktiebolaget LM Ericsson ERIC 7.00 7.78 1.55 6.23 12.36 %
Fortive Corp FTV 50.00 55.00 10.50 44.50 12.36 %
Liberty Global PLC LBTYA 15.00 16.05 2.70 13.35 12.36 %
Nielsen Holdings PLC NLSN 10.00 11.85 2.95 8.90 12.36 %
Norfolk Southern Corp. NSC 135.00 139.85 19.70 120.15 12.36 %
Standard & Poors 500 Index SPX 2,450.00 2,470.50 290.10 2,180.40 12.36 %
Tenet Healthcare Corp THC 10.00 13.00 4.10 8.90 12.36 %
Berkshire Hathaway Inc. class B B 175.00 176.00 20.20 155.80 12.32 %
British American Tobacco PLC (ADR) BTI 35.00 35.07 3.90 31.17 12.29 %
Zoetis Inc ZTS 110.00 112.08 14.10 97.98 12.27 %
Campbell Soup Company CPB 45.00 45.99 5.90 40.09 12.25 %
Alibaba Group Holding Ltd - ADR BABA 185.00 187.50 22.65 164.85 12.22 %
Mcdonald's Corp MCD 155.00 158.17 20.05 138.12 12.22 %
Caterpillar Inc. CAT 110.00 111.34 13.30 98.04 12.20 %
Agilent Technologies Inc A 67.50 68.92 8.75 60.17 12.18 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 45.00 46.51 6.40 40.11 12.19 %
Philip Morris International Inc. PM 70.00 71.11 8.70 62.41 12.16 %
Analog Devices, Inc. ADI 82.50 84.08 10.50 73.58 12.12 %
CVS Health Corp CVS 57.50 58.28 7.00 51.28 12.13 %
Qurate Retail Inc QRTEA 5.00 5.91 1.45 4.46 12.11 %
Retrophin Inc RTRX 12.50 14.05 2.90 11.15 12.11 %
Charles Schwab Corp SCHW 30.00 32.96 6.20 26.76 12.11 %
Conagra Brands Inc CAG 28.00 29.78 4.80 24.98 12.09 %
Citrix Systems, Inc. CTXS 135.00 138.98 18.50 120.48 12.05 %
Kraft Heinz Co KHC 22.50 23.68 3.60 20.08 12.05 %
ZTO Express (Cayman) Inc (ADR) ZTO 25.00 26.31 4.00 22.31 12.06 %
New York Community Bancorp, Inc. NYCB 8.00 8.64 1.50 7.14 12.04 %
Ally Financial Inc ALLY 10.00 12.93 4.00 8.93 11.98 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.74 44.17 5.10 39.07 11.95 %
Conn's Inc CONN 3.00 3.38 0.70 2.68 11.94 %
Activision Blizzard, Inc. ATVI 55.00 57.49 8.35 49.14 11.93 %
Cerner Corporation CERN 60.00 60.71 7.10 53.61 11.92 %
Nucor Corporation NUE 35.00 35.92 4.65 31.27 11.93 %
Seabridge Gold, Inc. (USA) SA 8.00 9.40 2.25 7.15 11.89 %
SS&C Technologies Holdings, Inc. SSNC 40.00 41.45 5.70 35.75 11.89 %
SPDR Dow Jones Industrial Average ETF DIA 205.00 209.34 26.05 183.29 11.84 %
SSR Mining Inc SSRM 12.00 12.28 1.55 10.73 11.84 %
Xilinx, Inc. XLNX 75.00 76.71 9.65 67.06 11.84 %
Hormel Foods Corp HRL 45.00 46.34 6.10 40.24 11.83 %
SPDR S&P MidCap 400 ETF MDY 245.00 247.23 28.00 219.23 11.75 %
NextEra Energy Inc NEE 210.00 218.23 30.30 187.93 11.74 %
Intercontinental Exchange Inc ICE 77.50 79.37 10.00 69.37 11.72 %
Fidelity National Information Servcs Inc FIS 110.00 114.56 16.00 98.56 11.61 %
Iron Mountain Inc IRM 20.00 22.22 4.30 17.92 11.61 %
Sony Corp (ADR) SNE 55.00 56.88 7.60 49.28 11.61 %
Intel Corporation INTC 50.00 51.86 7.05 44.81 11.58 %
Monster Beverage Corp MNST 50.00 53.11 8.30 44.81 11.58 %
Kellogg Company K 60.00 61.09 7.30 53.79 11.54 %
Yext Inc YEXT 7.50 9.63 2.90 6.73 11.44 %
Kinder Morgan Inc KMI 10.00 12.73 3.75 8.98 11.36 %
Altice USA Inc ATUS 20.00 21.97 4.00 17.97 11.30 %
Check Point Software Technologies Ltd. CHKP 95.00 98.28 12.90 85.38 11.27 %
Baxter International Inc BAX 77.50 78.66 9.00 69.66 11.25 %
Newell Brands Inc NWL 10.00 12.39 3.40 8.99 11.23 %
eBay Inc EBAY 28.00 28.78 3.60 25.18 11.20 %
Vanguard REIT Index Fund VNQ 65.00 65.28 6.80 58.48 11.15 %
Applied Optoelectronics Inc AAOI 5.00 7.32 2.82 4.50 11.11 %
Barclays PLC (ADR) BCS 4.00 4.05 0.45 3.60 11.11 %
B&G Foods, Inc. BGS 17.50 17.55 1.80 15.75 11.11 %
Commscope Holding Company Inc COMM 8.00 8.50 1.30 7.20 11.11 %
WisdomTree India Earnings EPI 15.00 15.15 1.65 13.50 11.11 %
Dollar General Corp. DG 150.00 153.13 18.10 135.03 11.09 %
Enbridge Inc (USA) ENB 25.00 27.21 4.70 22.51 11.06 %
Corteva Inc CTVA 20.00 22.51 4.50 18.01 11.05 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 42.00 42.42 4.60 37.82 11.05 %
ProShares Short VIX Short-Term Futures ETF SVXY 25.00 29.68 7.15 22.53 10.96 %
Public Storage PSA 195.00 196.42 20.60 175.82 10.91 %
Pilgrim's Pride Corporation PPC 17.00 17.73 2.40 15.33 10.89 %
AT&T Inc. T 28.00 28.05 2.80 25.25 10.89 %
Diebold Nixdorf Inc DBD 2.50 3.06 0.80 2.25 10.86 %
Dover Corp DOV 75.00 79.99 12.30 67.69 10.80 %
Costco Wholesale Corporation COST 285.00 286.60 29.30 257.30 10.77 %
Juniper Networks, Inc. JNPR 18.00 19.21 2.95 16.26 10.70 %
Amgen, Inc. AMGN 195.00 197.79 21.60 176.19 10.68 %
Electronic Arts Inc. EA 95.00 97.51 11.65 85.86 10.65 %
BRF SA (ADR) BRFS 2.50 2.96 0.70 2.26 10.62 %
iShares MSCI Germany Index Fund (ETF) EWG 20.00 20.38 2.30 18.08 10.62 %
MBIA Inc. MBI 5.00 6.15 1.63 4.52 10.62 %
AbbVie Inc ABBV 72.50 73.47 7.90 65.57 10.57 %
Becton Dickinson and Co BDX 220.00 225.50 26.50 199.00 10.55 %
iShares NASDAQ Biotechnology Index (ETF) IBB 100.00 103.77 13.30 90.47 10.54 %
Magellan Midstream Partners, L.P. MMP 32.50 34.76 5.30 29.46 10.32 %
Clorox Co CLX 170.00 174.63 20.50 154.13 10.30 %
Hershey Co HSY 130.00 131.66 13.80 117.86 10.30 %
Xerox Holdings Corp XRX 15.00 17.60 4.00 13.60 10.29 %
PPG Industries, Inc. PPG 75.00 79.87 11.80 68.07 10.18 %
Alliance Resource Partners, L.P. ARLP 2.50 2.77 0.50 2.27 10.13 %
H & R Block Inc HRB 10.00 12.98 3.90 9.08 10.13 %
Leggett & Platt, Inc. LEG 22.50 24.43 4.00 20.43 10.13 %
iShares MSCI South Korea Index Fund(ETF) EWY 40.00 43.69 7.35 36.34 10.07 %
iShares US Real Estate ETF IYR 65.00 65.04 5.95 59.09 10.00 %
Technology Select Sector SPDR Fund XLK 76.00 76.61 7.50 69.11 9.97 %
Bunge Ltd BG 37.50 38.41 4.30 34.11 9.94 %
Expeditors International of Washington EXPD 65.00 65.43 6.30 59.13 9.93 %
American Electric Power Company Inc AEP 72.50 74.66 8.70 65.96 9.92 %
Eldorado Gold Corp (USA) EGO 5.00 6.35 1.80 4.55 9.89 %
Tradeweb Markets Inc TW 40.00 42.71 6.30 36.41 9.86 %
CSX Corporation CSX 52.50 54.85 7.05 47.80 9.83 %
KKR & Co Inc KKR 20.00 21.91 3.70 18.21 9.83 %
Molson Coors Beverage Co TAP 37.50 37.86 3.70 34.16 9.78 %
SPDR Gold Trust (ETF) GLD 149.00 149.51 13.75 135.76 9.75 %
Eli Lilly And Co LLY 135.00 136.50 13.50 123.00 9.76 %
Kimberly Clark Corp KMB 125.00 125.72 11.80 113.92 9.73 %
AstraZeneca plc (ADR) AZN 42.50 43.77 5.00 38.77 9.62 %
iShares Gold Trust(ETF) IAU 15.00 15.19 1.50 13.69 9.57 %
Baozun Inc (ADR) BZUN 25.00 27.82 5.00 22.82 9.55 %
Royal Dutch Shell Plc CL B B 32.50 33.12 3.40 29.72 9.34 %
FirstEnergy Corp. FE 37.00 38.85 5.00 33.85 9.31 %
YRC Worldwide Inc YRCW 1.00 1.53 0.62 0.91 9.29 %
General Mills, Inc. GIS 52.50 53.15 5.10 48.05 9.26 %
LKQ Corporation LKQ 17.50 19.12 3.10 16.02 9.24 %
Coca-Cola Co KO 40.00 42.13 5.50 36.63 9.20 %
Industrial Select Sector SPDR Fund XLI 55.00 56.37 6.00 50.37 9.19 %
Dominion Energy Inc D 67.50 69.93 8.10 61.83 9.17 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 93.00 93.89 8.70 85.19 9.17 %
SPDR KBW Regional Banking (ETF) KRE 30.00 30.49 3.00 27.49 9.13 %
Mondelez International Inc MDLZ 47.00 48.68 5.60 43.08 9.10 %
Cabot Oil & Gas Corporation COG 15.00 16.65 2.90 13.75 9.07 %
Colgate-Palmolive Company CL 65.00 65.55 5.95 59.60 9.06 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 36.00 36.02 3.00 33.02 9.02 %
Royal Dutch Shell plc (ADR) A 35.00 35.30 3.20 32.10 9.03 %
New York Times Co NYT 25.00 28.44 5.50 22.94 8.98 %
Williams Companies Inc WMB 13.00 13.33 1.40 11.93 8.97 %
Covetrus Inc CVET 5.00 7.19 2.60 4.59 8.93 %
Newmont Corporation NEM 44.12 46.52 6.00 40.52 8.88 %
Consumer Discretionary SPDR (ETF) XLY 90.00 93.76 11.00 82.76 8.75 %
Alerian MLP AMLP 3.00 3.36 0.60 2.76 8.70 %
Johnson & Johnson JNJ 125.00 128.81 13.80 115.01 8.69 %
Sogou Inc SOGO 2.50 3.30 1.00 2.30 8.70 %
Cimarex Energy Co XEC 12.50 15.00 3.50 11.50 8.70 %
Xunlei Ltd XNET 2.50 3.05 0.75 2.30 8.70 %
PepsiCo, Inc. PEP 115.00 118.12 12.30 105.82 8.68 %
Verizon Communications Inc. VZ 52.50 52.93 4.55 48.38 8.52 %
Bristol-Myers Squibb Co BMY 52.50 54.85 6.45 48.40 8.47 %
Pinduoduo Inc - ADR PDD 35.00 35.87 3.60 32.27 8.46 %
Oracle Corporation ORCL 47.00 48.72 5.35 43.37 8.37 %
Duke Energy Corp DUK 77.50 77.64 6.10 71.54 8.33 %
Novo Nordisk A/S (ADR) NVO 57.50 59.70 6.60 53.10 8.29 %
Walmart Inc WMT 110.00 114.14 12.55 101.59 8.28 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 24.71 25.43 2.60 22.83 8.23 %
Element Solutions Inc ESI 7.50 8.08 1.15 6.93 8.23 %
Utilities SPDR (ETF) XLU 52.00 52.06 4.00 48.06 8.20 %
ConocoPhillips COP 25.00 29.62 6.50 23.12 8.13 %
Transocean LTD RIG 1.00 1.07 0.15 0.92 8.11 %
Merck & Co., Inc. MRK 72.50 73.80 6.70 67.10 8.05 %
FireEye Inc FEYE 8.00 9.87 2.46 7.41 7.96 %
Summit Materials Inc SUM 12.50 14.23 2.65 11.58 7.94 %
HP Inc HPQ 13.00 14.84 2.79 12.05 7.93 %
iShares MSCI Japan ETF EWJ 47.00 47.04 3.40 43.64 7.70 %
American Equity Investment Life Holding AEL 15.00 16.34 2.40 13.94 7.60 %
Consolidated Edison, Inc. ED 77.50 77.61 5.50 72.11 7.47 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 19.00 19.28 1.60 17.68 7.47 %
Procter & Gamble Co PG 105.00 109.33 11.60 97.73 7.44 %
CyrusOne Inc CONE 60.00 61.49 5.60 55.89 7.35 %
Westrock Co WRK 25.00 26.69 3.40 23.29 7.34 %
Overstock.com Inc OSTK 2.50 4.53 2.20 2.33 7.30 %
Hewlett Packard Enterprise Co HPE 8.00 9.58 2.12 7.46 7.24 %
Pfizer Inc. PFE 30.00 31.74 3.75 27.99 7.18 %
The Western Union Company WU 15.00 17.60 3.60 14.00 7.14 %
Consumer Staples Select Sect. SPDR (ETF) XLP 53.00 53.48 4.00 49.48 7.11 %
J M Smucker Co SJM 105.00 109.59 11.50 98.09 7.04 %
GlaxoSmithKline plc (ADR) GSK 37.00 37.22 2.65 34.57 7.03 %
iShares MSCI Canada Index (ETF) EWC 20.00 20.77 2.05 18.72 6.84 %
Lattice Semiconductor Corp LSCC 15.00 17.04 3.00 14.04 6.84 %
SPDR S&P Homebuilders (ETF) XHB 27.00 27.36 2.05 25.31 6.68 %
Sohu.com Ltd - ADR SOHU 5.00 5.99 1.30 4.69 6.61 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 165.00 167.21 12.45 154.76 6.62 %
Fitbit Inc FIT 5.00 6.62 1.92 4.70 6.38 %
Nokia Oyj (ADR) NOK 2.00 2.98 1.10 1.88 6.38 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 121.00 121.48 7.60 113.88 6.25 %
Sprint Corp S 7.00 8.60 1.99 6.61 5.90 %
SPDR EURO STOXX 50 ETF FEZ 27.00 27.96 2.44 25.52 5.80 %
Vistra Energy Corp VST 15.00 15.33 1.15 14.18 5.78 %
PowerShares Senior Loan Portfolio BKLN 19.00 19.97 2.00 17.97 5.73 %
NRG Energy Inc NRG 25.00 26.85 3.20 23.65 5.71 %
Gerdau SA (ADR) GGB 1.50 1.77 0.35 1.42 5.63 %
The GEO Group Inc GEO 10.00 11.67 2.20 9.47 5.60 %
Vanguard Emerging Markets Stock Index Fd VWO 32.00 32.34 2.00 30.34 5.47 %
Cemex SAB de CV (ADR) CX 1.50 1.92 0.49 1.43 5.26 %
Prospect Capital Corporation PSEC 3.00 3.95 1.10 2.85 5.26 %
Teck Resources Ltd (USA) TECK 5.00 7.08 2.32 4.76 5.04 %
SPDR Barclays Capital High Yield Bnd ETF JNK 90.00 91.71 6.00 85.71 5.01 %
iShares MSCI EAFE Index Fund (ETF) EFA 51.00 51.08 2.50 48.58 4.98 %
Global Payments Inc GPN 130.00 133.02 9.20 123.82 4.99 %
Office Depot Inc ODP 1.50 1.58 0.15 1.43 4.90 %
iShares MSCI United Kingdom Index (ETF) EWU 22.00 22.71 1.70 21.01 4.71 %
Sinclair Broadcast Group Inc SBGI 10.00 12.95 3.40 9.55 4.71 %
Weyerhaeuser Co WY 15.00 16.13 1.80 14.33 4.68 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 74.00 74.54 3.80 70.74 4.61 %
Short S&P500 ProShares SH 28.00 28.92 2.15 26.77 4.60 %
PPL Corp PPL 20.00 22.89 3.70 19.19 4.22 %
Arlo Technologies Inc ARLO 2.00 2.07 0.15 1.92 4.17 %
Discovery Inc DISCA 17.50 19.45 2.65 16.80 4.17 %
Allergan plc AGN 170.00 174.91 11.50 163.41 4.03 %
Methanex Corporation (USA) MEOH 10.00 11.48 1.85 9.63 3.84 %
Materials Select Sector SPDR XLB 40.00 43.03 4.50 38.53 3.82 %
WisdomTree Japan Total Dividend DXJ 35.00 39.94 6.20 33.74 3.73 %
JinkoSolar Holding Co., Ltd (ADR) JKS 12.00 13.62 2.05 11.57 3.72 %
Mellanox Technologies, Ltd. MLNX 115.00 119.96 9.00 110.96 3.64 %
HSBC Holdings plc (ADR) HSBC 25.00 25.14 0.99 24.15 3.54 %
Carlyle Group Inc CG 17.50 19.71 2.80 16.91 3.49 %
Tiffany & Co. TIF 125.00 129.37 8.50 120.87 3.42 %
Thomson Reuters Corp TRI 65.00 65.51 2.65 62.86 3.40 %
Alliancebernstein Holding LP AB 15.00 16.97 2.45 14.52 3.31 %
Qiagen NV QGEN 40.00 40.22 1.50 38.72 3.31 %
Huntington Bancshares Incorporated HBAN 5.00 7.43 2.58 4.85 3.09 %
TAKEDA PHARMACEUTICAL CO LTD TAK 12.50 14.78 2.65 12.13 3.05 %
CurrencyShares Euro Trust FXE 103.00 103.52 3.55 99.97 3.03 %
SPDR S&P Retail (ETF) XRT 25.00 28.03 3.75 24.28 2.97 %
California Resources Corp CRC 0.50 0.94 0.45 0.49 2.77 %
Sanofi SA (ADR) SNY 42.00 42.91 2.00 40.91 2.66 %
Gold Fields Limited (ADR) GFI 4.00 4.90 0.99 3.91 2.30 %
Golar LNG Limited (USA) GLNG 5.00 6.79 1.90 4.89 2.25 %
KEMET Corporation KEM 22.00 23.97 2.45 21.52 2.23 %
KAR Auction Services Inc KAR 10.00 10.99 1.20 9.79 2.15 %
EZCORP Inc EZPW 2.50 4.00 1.55 2.45 2.04 %
Brookfield Property Partners LP BPY 5.00 7.41 2.50 4.91 1.94 %
First Horizon National Corp FHN 5.00 7.42 2.50 4.92 1.63 %
Archer Daniels Midland Co ADM 30.00 33.83 4.30 29.53 1.59 %
Targa Resources Corp TRGP 5.00 5.90 0.95 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.