In the Money Covered Calls for 01/15/2021 - 602 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Pinterest Inc PINS 23.00 24.60 6.90 17.70 29.94 %
Sea Ltd (ADR) SE 30.00 31.49 8.40 23.09 29.93 %
Express, Inc. EXPR 3.00 3.31 1.00 2.31 29.87 %
Sonos Inc SONO 10.00 10.45 2.75 7.70 29.87 %
Signet Jewelers Ltd. SIG 20.00 20.94 5.50 15.44 29.53 %
Tilray Inc TLRY 45.00 46.25 11.50 34.75 29.50 %
Portola Pharmaceuticals Inc PTLA 25.00 28.82 9.50 19.32 29.40 %
Conn's Inc CONN 20.00 22.36 6.90 15.46 29.37 %
DISH Network Corp DISH 32.50 34.87 9.70 25.17 29.12 %
Amicus Therapeutics, Inc. FOLD 10.00 11.85 4.10 7.75 29.03 %
Tronox Ltd TROX 10.00 10.95 3.20 7.75 29.03 %
Ambarella Inc AMBA 37.50 39.19 10.10 29.09 28.91 %
Glu Mobile Inc. GLUU 7.00 8.43 3.00 5.43 28.91 %
McDermott International Inc MDR 5.00 6.83 2.95 3.88 28.87 %
At Home Group Inc HOME 20.00 20.53 5.00 15.53 28.78 %
Dropbox Inc DBX 23.00 23.21 5.30 17.91 28.42 %
Direxion Energy Bull 3X Shares ERX 19.00 19.70 4.90 14.80 28.38 %
Freeport-McMoRan Inc FCX 10.00 10.06 2.27 7.79 28.37 %
Stratasys Ltd SSYS 22.50 23.14 5.60 17.54 28.28 %
GoPro Inc GPRO 7.00 7.25 1.79 5.46 28.21 %
YPF SA (ADR) YPF 15.00 15.30 3.60 11.70 28.21 %
Carrizo Oil & Gas Inc CRZO 10.00 12.31 4.50 7.81 28.04 %
United States Steel Corporation X 13.00 14.26 4.10 10.16 27.95 %
Micron Technology, Inc. MU 33.00 34.72 8.90 25.82 27.81 %
Groupon Inc GRPN 3.50 3.54 0.80 2.74 27.74 %
GW Pharmaceuticals PLC- ADR GWPH 185.00 187.53 42.70 144.83 27.74 %
Five Below Inc FIVE 130.00 132.13 30.30 101.83 27.66 %
Canada Goose Holdings inc. GOOS 45.00 49.15 13.90 35.25 27.66 %
Workday Inc WDAY 210.00 210.40 45.90 164.50 27.66 %
DexCom, Inc. DXCM 115.00 118.80 28.60 90.20 27.49 %
Align Technology, Inc. ALGN 310.00 318.66 75.40 243.26 27.44 %
Hi-Crush Partners LP HCLP 2.00 2.27 0.70 1.57 27.39 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.42 4.70 15.72 27.23 %
XPO Logistics Inc XPO 55.00 56.13 12.90 43.23 27.23 %
Dillard's, Inc. DDS 55.00 56.74 13.50 43.24 27.20 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 15.99 4.20 11.79 27.17 %
Sohu.com Ltd - ADR SOHU 12.50 14.53 4.70 9.83 27.16 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.11 0.75 2.36 27.12 %
Sunrun Inc RUN 15.00 16.70 4.90 11.80 27.12 %
SINA Corp SINA 45.00 47.31 11.90 35.41 27.08 %
Square Inc SQ 65.00 66.45 15.30 51.15 27.08 %
Arista Networks Inc ANET 250.00 253.20 56.40 196.80 27.03 %
JinkoSolar Holding Co., Ltd. JKS 17.00 19.09 5.70 13.39 26.96 %
ABIOMED, Inc. ABMD 260.00 265.61 60.80 204.81 26.95 %
Capri Holdings Ltd CPRI 37.50 39.74 10.20 29.54 26.95 %
Element Solutions Inc ESI 10.00 10.04 2.15 7.89 26.74 %
Chegg Inc CHGG 35.00 37.24 9.60 27.64 26.63 %
Tableau Software Inc DATA 115.00 116.53 25.70 90.83 26.61 %
Office Depot Inc ODP 2.00 2.03 0.45 1.58 26.58 %
Ionis Pharmaceuticals Inc IONS 65.00 68.56 17.20 51.36 26.56 %
Turtle Beach Corp HEAR 7.50 9.04 3.10 5.94 26.26 %
Childrens Place Inc PLCE 100.00 103.73 24.50 79.23 26.21 %
Cameco Corp (USA) CCJ 10.00 10.18 2.25 7.93 26.18 %
Synaptics, Incorporated SYNA 27.50 28.40 6.60 21.80 26.15 %
Cree, Inc. CREE 57.50 58.34 12.75 45.59 26.12 %
Mattel Inc MAT 10.00 10.93 3.00 7.93 26.10 %
Direxion Small Cap Bull 3X Shares TNA 55.00 59.17 15.55 43.62 26.09 %
Netflix, Inc. NFLX 355.00 359.74 78.05 281.69 26.03 %
Yandex NV YNDX 37.00 37.66 8.30 29.36 26.02 %
New Age Beverages Corp NBEV 5.50 5.62 1.25 4.37 25.86 %
BRF SA (ADR) BRFS 7.50 7.51 1.55 5.96 25.84 %
Qorvo Inc QRVO 60.00 60.18 12.50 47.68 25.84 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 11.55 3.60 7.95 25.79 %
NVIDIA Corporation NVDA 150.00 152.20 32.90 119.30 25.73 %
Paycom Software Inc PAYC 210.00 213.07 46.00 167.07 25.70 %
Twitter Inc TWTR 37.00 38.59 9.15 29.44 25.68 %
Lululemon Athletica inc. LULU 175.00 175.73 36.45 139.28 25.65 %
Spotify Technology SA SPOT 125.00 127.08 27.50 99.58 25.53 %
Parsley Energy Inc PE 17.50 19.75 5.80 13.95 25.45 %
Bausch Health Companies Inc BHC 22.00 24.44 6.90 17.54 25.43 %
Knight-Swift Transportation Holdings Inc KNX 30.00 30.84 6.90 23.94 25.31 %
ServiceNow Inc NOW 270.00 273.40 57.90 215.50 25.29 %
Kinross Gold Corporation (USA) KGC 3.00 3.12 0.72 2.40 25.26 %
SeaWorld Entertainment Inc SEAS 25.00 27.06 7.10 19.96 25.25 %
World Wrestling Entertainment, Inc. WWE 75.00 77.49 17.60 59.89 25.23 %
Builders FirstSource, Inc. BLDR 15.00 15.58 3.60 11.98 25.21 %
Chemours Co CC 23.00 23.47 5.10 18.37 25.20 %
Splunk Inc SPLK 135.00 136.04 28.20 107.84 25.19 %
Zendesk Inc ZEN 85.00 89.01 21.10 67.91 25.17 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 82.84 18.90 63.94 25.12 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 62.06 14.10 47.96 25.10 %
Veeva Systems Inc VEEV 140.00 144.43 32.50 111.93 25.08 %
U.S. Silica Holdings Inc SLCA 10.00 12.00 4.00 8.00 25.00 %
Axon Enterprise Inc AAXN 65.00 68.31 16.30 52.01 24.98 %
ProShares Trust UPRO 50.00 50.11 10.10 40.01 24.97 %
58.com Inc (ADR) WUBA 55.00 56.95 12.90 44.05 24.86 %
UltraPro Dow30 UDOW 94.00 94.20 18.90 75.30 24.83 %
Canadian Solar Inc. CSIQ 17.00 17.93 4.30 13.63 24.72 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 127.54 27.30 100.24 24.70 %
Shake Shack Inc SHAK 57.50 58.92 12.80 46.12 24.67 %
American Outdoor Brands Corp AOBC 8.00 8.92 2.50 6.42 24.61 %
Allegheny Technologies Incorporated ATI 22.50 22.57 4.50 18.07 24.55 %
Tripadvisor Inc TRIP 45.00 46.55 10.40 36.15 24.48 %
Box Inc BOX 18.00 19.67 5.20 14.47 24.40 %
ON Semiconductor Corp ON 17.00 18.17 4.50 13.67 24.36 %
Cirrus Logic, Inc. CRUS 40.00 40.38 8.20 32.18 24.30 %
Under Armour Inc UAA 22.50 24.26 6.15 18.11 24.24 %
Solaredge Technologies Inc SEDG 50.00 54.95 14.70 40.25 24.22 %
Tempur Sealy International Inc TPX 62.50 64.02 13.70 50.32 24.21 %
Alcoa Corp AA 23.00 24.24 5.70 18.54 24.06 %
Eldorado Resorts Inc ERI 45.00 48.38 12.10 36.28 24.04 %
Ctrip.Com International Ltd (ADR) CTRP 37.00 37.65 7.80 29.85 23.95 %
Abercrombie & Fitch Co. ANF 22.00 24.32 6.55 17.77 23.80 %
Pan American Silver Corp. (USA) PAAS 10.00 10.33 2.25 8.08 23.76 %
United Rentals, Inc. URI 120.00 122.39 25.40 96.99 23.72 %
Ubiquiti Networks Inc UBNT 125.00 128.56 27.50 101.06 23.69 %
Marathon Oil Corporation MRO 15.00 15.43 3.30 12.13 23.66 %
Yelp Inc YELP 30.00 32.17 7.90 24.27 23.61 %
Activision Blizzard, Inc. ATVI 42.50 42.91 8.50 34.41 23.51 %
JD.Com Inc(ADR) JD 27.00 28.21 6.35 21.86 23.51 %
Ciena Corporation CIEN 35.00 35.24 6.90 28.34 23.50 %
Hain Celestial Group Inc HAIN 23.00 23.83 5.20 18.63 23.46 %
Hecla Mining Company HL 1.00 1.39 0.58 0.81 23.46 %
Illumina, Inc. ILMN 310.00 312.70 61.40 251.30 23.36 %
MasTec, Inc. MTZ 47.00 47.30 9.20 38.10 23.36 %
LYFT Inc LYFT 57.50 57.79 11.10 46.69 23.15 %
Deckers Outdoor Corp DECK 150.00 150.11 28.30 121.81 23.14 %
Thor Industries, Inc. THO 55.00 56.10 11.40 44.70 23.04 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.71 18.60 69.11 22.99 %
Under Armour, Inc. UA 20.00 21.37 5.10 16.27 22.93 %
Skyworks Solutions Inc SWKS 67.50 68.54 13.60 54.94 22.86 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 11.14 3.00 8.14 22.85 %
Continental Resources, Inc. CLR 40.00 42.06 9.50 32.56 22.85 %
Planet Fitness Inc PLNT 75.00 76.16 15.10 61.06 22.83 %
Teck Resources Ltd (USA) TECK 20.00 20.24 3.95 16.29 22.77 %
First Solar, Inc. FSLR 57.50 59.05 12.20 46.85 22.73 %
Docusign Inc DOCU 52.50 54.78 12.00 42.78 22.72 %
Kirkland Lake Gold Ltd KL 30.00 33.45 9.00 24.45 22.70 %
Winnebago Industries, Inc. WGO 30.00 33.35 8.90 24.45 22.70 %
Autodesk, Inc. ADSK 170.00 174.01 35.35 138.66 22.60 %
Centene Corp CNC 55.00 56.76 11.90 44.86 22.60 %
Sinclair Broadcast Group Inc SBGI 50.00 54.69 13.90 40.79 22.59 %
Antero Resources Corp AR 5.00 6.88 2.80 4.08 22.55 %
NetEase Inc (ADR) NTES 260.00 260.75 48.50 212.25 22.50 %
Skechers USA Inc SKX 27.00 29.36 7.30 22.06 22.39 %
Foot Locker, Inc. FL 52.50 54.20 11.30 42.90 22.38 %
Mylan NV MYL 17.50 19.65 5.35 14.30 22.38 %
Cigna Corp CI 150.00 152.83 30.20 122.63 22.32 %
American Eagle Outfitters AEO 18.00 18.73 4.00 14.73 22.24 %
ProShares Ultra QQQ (ETF) QLD 90.00 90.42 16.80 73.62 22.25 %
Urban Outfitters, Inc. URBN 23.00 24.32 5.50 18.82 22.21 %
ProShares Trust SPXU 30.00 30.65 6.10 24.55 22.20 %
Take-Two Interactive Software Inc TTWO 100.00 104.24 22.40 81.84 22.19 %
Penn National Gaming, Inc PENN 20.00 21.38 5.00 16.38 22.10 %
VMware, Inc. VMW 203.19 203.75 37.30 166.45 22.07 %
Regeneron Pharmaceuticals Inc REGN 310.00 319.74 65.70 254.04 22.03 %
Devon Energy Corp DVN 28.00 29.31 6.35 22.96 21.95 %
Western Digital Corp WDC 40.00 42.20 9.40 32.80 21.95 %
Navistar International Corp NAV 30.00 31.91 7.30 24.61 21.90 %
National-Oilwell Varco, Inc. NOV 23.00 23.12 4.25 18.87 21.89 %
Newell Brands Inc NWL 15.00 15.51 3.20 12.31 21.85 %
Incyte Corporation INCY 77.50 79.02 15.40 63.62 21.82 %
Camping World Holdings Inc CWH 10.00 11.31 3.10 8.21 21.80 %
salesforce.com, inc. CRM 155.00 157.67 30.25 127.42 21.64 %
Fortinet Inc FTNT 80.00 81.96 16.20 65.76 21.65 %
WPX Energy Inc WPX 10.00 11.92 3.70 8.22 21.65 %
Ollie's Bargain Outlet Holdings Inc OLLI 97.50 99.86 19.70 80.16 21.63 %
YRC Worldwide Inc YRCW 4.00 5.00 1.71 3.29 21.58 %
Ulta Beauty Inc ULTA 340.00 348.99 69.20 279.79 21.52 %
Baidu Inc (ADR) BIDU 115.00 118.40 23.75 94.65 21.50 %
Concho Resources Inc CXO 105.00 109.84 23.40 86.44 21.47 %
Palo Alto Networks Inc PANW 220.00 228.01 46.90 181.11 21.47 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.84 2.43 7.41 21.46 %
BEYOND MEAT INC. BYND 75.00 77.66 15.90 61.76 21.44 %
STMicroelectronics NV (ADR) STM 15.00 16.06 3.70 12.36 21.36 %
Wynn Resorts, Limited WYNN 115.00 119.92 25.15 94.77 21.35 %
IDT Corporation IDT 7.00 7.47 1.70 5.77 21.32 %
Alibaba Group Holding Ltd BABA 155.00 158.79 31.00 127.79 21.29 %
Cleveland-Cliffs Inc CLF 8.00 9.47 2.87 6.60 21.21 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 172.37 32.10 140.27 21.19 %
Wingstop Inc WING 76.95 79.90 16.40 63.50 21.18 %
Keysight Technologies Inc KEYS 75.00 75.74 13.80 61.94 21.08 %
Noble Energy, Inc. NBL 22.50 23.39 4.80 18.59 21.03 %
IAC/InterActiveCorp IAC 220.00 226.72 44.90 181.82 21.00 %
TAL Education Group (ADR) TAL 30.00 34.10 9.30 24.80 20.97 %
Diamondback Energy Inc FANG 105.00 108.86 22.00 86.86 20.88 %
KB Home KBH 25.00 26.39 5.70 20.69 20.86 %
Applied Materials, Inc. AMAT 40.00 40.50 7.40 33.10 20.85 %
Marvell Technology Group Ltd. MRVL 22.00 22.61 4.40 18.21 20.81 %
Pioneer Natural Resources PXD 150.00 153.15 29.00 124.15 20.82 %
Teradyne, Inc. TER 42.00 43.48 8.70 34.78 20.76 %
Hess Corp. HES 62.50 64.08 12.30 51.78 20.70 %
Bed Bath & Beyond Inc. BBBY 12.50 14.21 3.85 10.36 20.66 %
Barnes & Noble, Inc. BKS 4.50 4.88 1.15 3.73 20.64 %
Burlington Stores Inc BURL 150.00 154.38 30.00 124.38 20.60 %
Criteo SA (ADR) CRTO 17.50 19.81 5.30 14.51 20.61 %
International Game Technology PLC IGT 13.00 13.43 2.65 10.78 20.59 %
Pretium Resources, Inc. PVG 7.00 7.91 2.10 5.80 20.59 %
Novartis AG (ADR) NVS 82.50 83.93 15.50 68.43 20.56 %
Godaddy Inc GDDY 75.00 75.43 13.20 62.23 20.52 %
Electronic Arts Inc. EA 90.00 93.84 19.15 74.69 20.50 %
LendingClub Corp LC 3.00 3.19 0.70 2.49 20.48 %
Transocean LTD RIG 5.00 7.30 3.15 4.15 20.48 %
Facebook Inc FB 185.00 185.29 31.70 153.59 20.45 %
Delek US Holdings Inc DK 35.00 36.17 7.10 29.07 20.40 %
Davita Inc DVA 47.50 49.25 9.80 39.45 20.41 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.00 52.99 9.80 43.19 20.41 %
BlackBerry Ltd BB 7.50 8.31 2.08 6.23 20.39 %
PVH Corp PVH 105.00 109.59 22.30 87.29 20.29 %
Biogen Inc BIIB 230.00 234.96 43.70 191.26 20.26 %
Coty Inc COTY 12.00 13.13 3.15 9.98 20.24 %
ArcelorMittal SA (ADR) MT 15.00 16.32 3.85 12.47 20.24 %
Sprouts Farmers Market Inc SFM 20.00 20.54 3.90 16.64 20.19 %
Brighthouse Financial Inc BHF 35.00 38.23 9.10 29.13 20.15 %
Cimarex Energy Co XEC 65.00 68.61 14.50 54.11 20.13 %
Dell Technologies Inc DELL 67.50 69.00 12.80 56.20 20.11 %
Pilgrim's Pride Corporation PPC 27.00 27.99 5.50 22.49 20.05 %
Chipotle Mexican Grill, Inc. CMG 700.00 705.79 122.50 583.29 20.01 %
Boyd Gaming Corporation BYD 25.00 25.64 4.80 20.84 19.96 %
Lam Research Corporation LRCX 185.00 187.18 32.80 154.38 19.83 %
Big Lots, Inc. BIG 30.00 30.64 5.60 25.04 19.81 %
Amazon.com, Inc. AMZN 1,850.00 1,859.42 315.00 1,544.42 19.79 %
ProShares UltraShort QQQ (ETF) QID 33.00 33.85 6.30 27.55 19.78 %
FireEye Inc FEYE 13.00 14.56 3.70 10.86 19.71 %
Tencent Music Entertainment Group - ADR TME 13.00 14.06 3.20 10.86 19.71 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 20.61 3.90 16.71 19.69 %
United Continental Holdings Inc UAL 80.00 81.87 15.00 66.87 19.64 %
Xilinx, Inc. XLNX 100.00 104.67 21.00 83.67 19.52 %
ZTO Express (Cayman) Inc (ADR) ZTO 17.00 18.03 3.80 14.23 19.47 %
Edwards Lifesciences Corp EW 170.00 172.66 30.30 142.36 19.42 %
Dana Inc DAN 15.00 15.77 3.20 12.57 19.33 %
NXP Semiconductors NV NXPI 90.00 93.59 18.15 75.44 19.30 %
Mohawk Industries, Inc. MHK 140.00 140.49 23.10 117.39 19.26 %
EOG Resources Inc EOG 92.50 92.90 15.25 77.65 19.12 %
Advance Auto Parts, Inc. AAP 165.00 166.29 27.70 138.59 19.06 %
Ocwen Financial Corp OCN 1.50 1.61 0.35 1.26 19.05 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 47.00 47.59 8.10 39.49 19.02 %
CarMax, Inc KMX 77.50 77.90 12.70 65.20 18.87 %
SunPower Corporation SPWR 7.00 8.13 2.24 5.89 18.85 %
Apache Corporation APA 27.50 29.50 6.35 23.15 18.79 %
Zynga Inc ZNGA 5.50 6.22 1.59 4.63 18.79 %
Adobe Inc ADBE 280.00 281.85 46.00 235.85 18.72 %
Humana Inc HUM 260.00 260.64 41.50 219.14 18.65 %
Nokia Oyj (ADR) NOK 5.00 5.12 0.91 4.21 18.62 %
Intuitive Surgical, Inc. ISRG 480.00 485.25 80.50 404.75 18.59 %
Lear Corporation LEA 125.00 127.70 22.30 105.40 18.60 %
F5 Networks, Inc. FFIV 140.00 140.37 22.30 118.07 18.57 %
CF Industries Holdings, Inc. CF 40.00 41.14 7.40 33.74 18.55 %
Aptiv PLC APTV 67.50 69.35 12.40 56.95 18.53 %
Sony Corp (ADR) SNE 50.00 50.49 8.30 42.19 18.51 %
Extreme Networks, Inc EXTR 5.00 6.02 1.80 4.22 18.48 %
Lennar Corporation LEN 50.00 51.76 9.55 42.21 18.46 %
Cooper Tire & Rubber Co CTB 28.00 28.64 5.00 23.64 18.44 %
Booking Holdings Inc BKNG 1,740.00 1,744.62 275.00 1,469.62 18.40 %
Golar LNG Limited (USA) GLNG 17.50 19.98 5.20 14.78 18.40 %
UltraPro Short Dow30 SDOW 13.00 13.78 2.80 10.98 18.40 %
General Electric Company GE 8.00 9.91 3.15 6.76 18.34 %
Etfmg Alternative Harvest Etf MJ 34.00 34.13 5.40 28.73 18.34 %
Banco Bradesco SA (ADR) BBD 8.33 8.62 1.57 7.04 18.24 %
Perrigo Company PLC PRGO 45.00 49.57 11.50 38.07 18.20 %
Yamana Gold Inc. (USA) AUY 1.50 1.89 0.62 1.27 18.11 %
Dollar Tree, Inc. DLTR 97.50 99.55 17.00 82.55 18.11 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 41.74 41.96 6.60 35.36 18.04 %
Domino's Pizza, Inc. DPZ 280.00 284.22 46.50 237.72 17.79 %
Cheniere Energy, Inc. LNG 65.00 66.55 11.35 55.20 17.75 %
Expedia Group Inc EXPE 115.00 116.77 19.10 97.67 17.74 %
DXC Technology Co DXC 52.50 54.31 9.70 44.61 17.69 %
Cenovus Energy Inc CVE 7.00 8.55 2.60 5.95 17.65 %
L Brands Inc LB 20.00 21.50 4.50 17.00 17.65 %
Progenics Pharmaceuticals, Inc. PGNX 3.00 4.50 1.95 2.55 17.65 %
Tailored Brands Inc TLRD 5.00 6.65 2.40 4.25 17.65 %
Kohl's Corporation KSS 52.50 53.43 8.80 44.63 17.63 %
Edgewell Personal Care Co EPC 30.00 32.22 6.70 25.52 17.55 %
MGM Resorts International MGM 25.00 25.82 4.55 21.27 17.54 %
PulteGroup, Inc. PHM 32.00 32.12 4.90 27.23 17.54 %
Baker Hughes A GE Co BHGE 23.00 23.37 3.80 19.57 17.53 %
Charter Communications Inc CHTR 370.00 377.99 63.00 314.99 17.46 %
Best Buy Co Inc BBY 67.50 69.20 11.70 57.50 17.39 %
SPDR S&P Biotech (ETF) XBI 82.00 82.67 12.80 69.87 17.36 %
Martin Marietta Materials, Inc. MLM 210.00 215.46 36.50 178.96 17.34 %
Nuance Communications Inc. NUAN 17.00 17.99 3.50 14.49 17.32 %
Owens Corning OC 47.50 48.99 8.50 40.49 17.31 %
Arconic Inc ARNC 22.00 22.36 3.60 18.76 17.27 %
Discovery Inc DISCA 25.00 27.42 6.10 21.32 17.26 %
Dicks Sporting Goods Inc DKS 35.00 36.96 7.10 29.86 17.21 %
McKesson Corporation MCK 125.00 129.65 23.00 106.65 17.21 %
Williams-Sonoma, Inc. WSM 52.50 54.19 9.40 44.79 17.21 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 28.00 28.69 4.80 23.89 17.20 %
Ferrari NV RACE 140.00 142.89 23.40 119.49 17.16 %
Agilent Technologies Inc A 67.50 67.97 10.35 57.62 17.15 %
Paypal Holdings Inc PYPL 110.00 112.47 18.55 93.92 17.12 %
Kroger Co KR 23.00 23.99 4.35 19.64 17.11 %
Microchip Technology Inc. MCHP 80.00 81.83 13.50 68.33 17.08 %
Nexstar Media Group Inc NXST 100.00 103.92 18.50 85.42 17.07 %
Albemarle Corporation ALB 65.00 67.93 12.40 55.53 17.05 %
Cypress Semiconductor Corporation CY 15.00 15.42 2.60 12.82 17.00 %
United States Oil Fund LP (ETF) USO 12.50 12.74 2.05 10.69 16.93 %
Ralph Lauren Corp RL 110.00 112.79 18.70 94.09 16.91 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 12.00 14.22 3.95 10.27 16.85 %
Rent-A-Center Inc RCII 22.00 23.43 4.60 18.83 16.83 %
T-Mobile Us Inc TMUS 75.00 76.30 12.10 64.20 16.82 %
Boston Scientific Corporation BSX 37.00 37.73 6.05 31.68 16.77 %
Intuit Inc. INTU 240.00 247.52 42.00 205.52 16.78 %
JetBlue Airways Corporation JBLU 17.00 17.56 3.00 14.56 16.76 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 56.81 9.70 47.11 16.75 %
AutoZone, Inc. AZO 1,040.00 1,043.92 153.00 890.92 16.73 %
Anthem Inc ANTM 270.00 277.12 45.75 231.37 16.70 %
NRG Energy Inc NRG 35.00 36.49 6.50 29.99 16.71 %
Toll Brothers Inc TOL 35.00 36.60 6.60 30.00 16.67 %
Encana Corp (USA) ECA 5.00 6.49 2.20 4.29 16.55 %
iShares MSCI Brazil Index (ETF) EWZ 39.00 39.38 5.90 33.48 16.49 %
Southwest Airlines Co LUV 52.50 52.57 7.50 45.07 16.49 %
Newmont Mining Corp NEM 31.12 31.32 4.60 26.72 16.47 %
Direxion Daily Financial Bull 3X Shares FAS 69.00 69.50 10.25 59.25 16.46 %
Alaska Air Group, Inc. ALK 60.00 60.66 9.10 51.56 16.37 %
HCA Healthcare Inc HCA 125.00 128.21 20.80 107.41 16.38 %
FedEx Corporation FDX 160.00 161.99 24.40 137.59 16.29 %
HollyFrontier Corp HFC 40.00 42.70 8.30 34.40 16.28 %
Vale SA (ADR) VALE 10.00 11.75 3.15 8.60 16.28 %
Fox Corp FOXA 37.00 37.13 5.30 31.83 16.24 %
KLA-Tencor Corp KLAC 105.00 105.86 15.50 90.36 16.20 %
NetApp Inc. NTAP 65.00 67.14 11.20 55.94 16.20 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 40.33 5.90 34.43 16.18 %
AngloGold Ashanti Limited (ADR) AU 10.00 11.61 3.00 8.61 16.14 %
D. R. Horton Inc DHI 42.00 43.76 7.60 36.16 16.15 %
Fluor Corporation (NEW) FLR 27.50 29.48 5.80 23.68 16.13 %
Hasbro, Inc. HAS 97.50 99.07 15.10 83.97 16.11 %
Nordstrom, Inc. JWN 32.50 34.34 6.35 27.99 16.11 %
ConocoPhillips COP 62.50 63.05 9.20 53.85 16.06 %
ProShares Ultra S&P500 (ETF) SSO 119.00 119.40 16.85 102.55 16.04 %
Tapestry Inc TPR 30.00 30.86 5.00 25.86 16.01 %
Google Inc. GOOG 1,150.00 1,151.42 160.00 991.42 16.00 %
Alphabet Inc GOOGL 1,155.00 1,155.74 160.00 995.74 15.99 %
Nike Inc NKE 82.50 83.19 12.05 71.14 15.96 %
Whirlpool Corporation WHR 130.00 131.00 18.90 112.10 15.97 %
Polaris Industries Inc. PII 85.00 89.43 16.10 73.33 15.91 %
Tractor Supply Company TSCO 100.00 102.89 16.60 86.29 15.89 %
Boeing Co BA 350.00 352.74 50.60 302.14 15.84 %
Marathon Petroleum Corp MPC 50.00 51.91 8.75 43.16 15.85 %
Allergan plc AGN 135.00 139.55 23.00 116.55 15.83 %
Avon Products, Inc. AVP 3.00 3.49 0.90 2.59 15.83 %
Fitbit Inc FIT 3.00 4.93 2.34 2.59 15.83 %
Monster Beverage Corp MNST 60.00 64.00 12.20 51.80 15.83 %
Tiffany & Co. TIF 95.00 98.51 16.45 82.06 15.77 %
Gap Inc GPS 20.00 21.68 4.40 17.28 15.74 %
Cabot Oil & Gas Corporation COG 25.00 26.61 5.00 21.61 15.69 %
Broadcom Inc AVGO 260.00 269.00 44.20 224.80 15.66 %
Berry Global Group Inc BERY 47.50 47.67 6.60 41.07 15.66 %
Valero Energy Corporation VLO 80.00 80.34 11.15 69.19 15.62 %
Patterson Companies, Inc. PDCO 22.00 22.53 3.50 19.03 15.61 %
Vulcan Materials Company VMC 125.00 127.94 19.70 108.24 15.48 %
Interactive Brokers Group, Inc. IBKR 50.00 54.10 10.80 43.30 15.47 %
Direxion Daily Gold Miners Bear 3X Shares DUST 20.00 23.53 6.20 17.33 15.43 %
Tupperware Brands Corporation TUP 20.00 21.53 4.20 17.33 15.41 %
Designer Brands Inc DBI 17.50 19.27 4.10 15.17 15.36 %
Akamai Technologies, Inc. AKAM 77.50 79.17 11.95 67.22 15.29 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 8.29 1.35 6.94 15.27 %
Textron Inc. TXT 45.00 48.69 9.65 39.04 15.27 %
Apple Inc. AAPL 180.00 182.79 26.60 156.19 15.24 %
W W Grainger Inc GWW 250.00 259.14 42.20 216.94 15.24 %
Callon Petroleum Company CPE 5.00 7.44 3.10 4.34 15.21 %
AMC Entertainment Holdings Inc AMC 11.45 13.04 3.10 9.94 15.19 %
Lowe's Companies, Inc. LOW 97.50 97.95 13.30 84.65 15.18 %
Halliburton Company HAL 22.50 24.74 5.20 19.54 15.16 %
Harley-Davidson Inc HOG 35.00 35.19 4.80 30.39 15.17 %
Masco Corp MAS 37.00 37.93 5.80 32.13 15.16 %
Thermo Fisher Scientific Inc. TMO 270.00 271.66 37.20 234.46 15.16 %
Delta Air Lines, Inc. DAL 52.50 54.05 8.45 45.60 15.13 %
Helmerich & Payne, Inc. HP 52.50 54.10 8.50 45.60 15.13 %
AmerisourceBergen Corp. ABC 80.00 81.80 12.30 69.50 15.11 %
E*TRADE Financial Corp ETFC 45.00 47.65 8.55 39.10 15.09 %
Market Vectors Junior Gold Miners ETF GDXJ 27.00 27.97 4.50 23.47 15.04 %
Caesars Entertainment Corp CZR 8.00 9.11 2.15 6.96 14.94 %
Mastercard Inc MA 250.00 256.91 39.30 217.61 14.88 %
CVS Health Corp CVS 52.50 53.71 8.00 45.71 14.85 %
DENTSPLY SIRONA Inc XRAY 52.50 54.61 8.90 45.71 14.85 %
Dave & Buster's Entertainment Inc PLAY 50.00 54.05 10.50 43.55 14.81 %
Seagate Technology PLC STX 42.50 44.72 7.70 37.02 14.80 %
Capital One Financial Corp. COF 90.00 91.27 12.85 78.42 14.77 %
VF Corp VFC 90.00 90.33 11.90 78.43 14.75 %
Crown Holdings, Inc. CCK 57.50 59.82 9.70 50.12 14.72 %
Cerner Corporation CERN 70.00 70.12 9.10 61.02 14.72 %
Kansas City Southern KSU 120.00 121.70 17.10 104.60 14.72 %
Altice USA Inc ATUS 22.00 24.78 5.60 19.18 14.70 %
Market Vectors Semiconductor ETF SMH 101.00 101.71 13.65 88.06 14.69 %
Mosaic Co MOS 20.00 22.34 4.90 17.44 14.68 %
Summit Materials Inc SUM 15.00 17.08 4.00 13.08 14.68 %
Walgreens Boots Alliance Inc WBA 52.50 52.94 7.15 45.79 14.65 %
Ross Stores, Inc. ROST 92.50 94.53 13.80 80.73 14.58 %
Conagra Brands Inc CAG 28.00 28.44 4.00 24.44 14.57 %
Dollar General Corp. DG 120.00 122.05 17.30 104.75 14.56 %
Axalta Coating Systems Ltd AXTA 23.00 24.98 4.90 20.08 14.54 %
VanEck Vectors Gold Miners ETF GDX 20.00 20.36 2.90 17.46 14.55 %
Deere & Company DE 135.00 138.73 20.85 117.88 14.52 %
Steel Dynamics, Inc. STLD 28.00 29.05 4.60 24.45 14.52 %
Goldman Sachs Group Inc GS 195.00 195.52 25.20 170.32 14.49 %
Constellation Brands, Inc. STZ 200.00 204.88 30.20 174.68 14.50 %
Corning Incorporated GLW 30.00 30.36 4.15 26.21 14.44 %
iShares NASDAQ Biotechnology Index (ETF) IBB 104.00 104.59 13.70 90.89 14.42 %
Market Vectors Oil Services ETF OIH 14.00 14.76 2.52 12.24 14.38 %
Yum China Holdings Inc YUMC 37.50 39.99 7.20 32.79 14.36 %
Estee Lauder Companies Inc EL 165.00 167.60 23.30 144.30 14.35 %
Stanley Black & Decker, Inc. SWK 135.00 135.57 17.50 118.07 14.34 %
Target Corporation TGT 77.50 77.58 9.80 67.78 14.34 %
Intel Corporation INTC 43.00 44.00 6.35 37.65 14.21 %
Stryker Corporation SYK 185.00 185.90 23.90 162.00 14.20 %
Morgan Stanley MS 43.00 43.48 5.80 37.68 14.12 %
Berkshire Hathaway Inc. class B B 200.00 202.59 27.30 175.29 14.10 %
LKQ Corporation LKQ 25.00 27.01 5.10 21.91 14.10 %
QUALCOMM, Inc. QCOM 67.50 69.31 10.15 59.16 14.10 %
iShares MSCI Turkey ETF TUR 20.00 20.23 2.70 17.53 14.10 %
Texas Instruments Incorporated TXN 105.00 106.77 14.75 92.02 14.11 %
Danaher Corporation DHR 130.00 131.75 17.80 113.95 14.09 %
Las Vegas Sands Corp. LVS 57.50 58.60 8.20 50.40 14.09 %
Caterpillar Inc. CAT 120.00 123.57 18.35 105.22 14.05 %
CBS Corporation CBS 47.50 48.31 6.65 41.66 14.02 %
Tata Motors Limited (ADR) TTM 10.00 12.57 3.80 8.77 14.03 %
Cemex SAB de CV (ADR) CX 4.00 4.34 0.83 3.51 13.96 %
Royal Gold, Inc (USA) RGLD 82.50 83.86 11.40 72.46 13.86 %
Synchrony Financial SYF 35.00 35.24 4.50 30.74 13.86 %
CSX Corporation CSX 75.00 77.44 11.55 65.89 13.83 %
Check Point Software Technologies Ltd. CHKP 115.00 118.26 17.20 101.06 13.79 %
Norfolk Southern Corp. NSC 200.00 203.47 27.70 175.77 13.79 %
Marriott International Inc MAR 125.00 127.77 17.90 109.87 13.77 %
eBay Inc EBAY 35.00 36.32 5.55 30.77 13.75 %
AURORA CANNABIS INC. ACB 7.00 8.61 2.45 6.16 13.64 %
iShares Dow Jones US Home Const. (ETF) ITB 37.00 37.76 5.20 32.56 13.64 %
Plug Power Inc PLUG 2.50 2.52 0.32 2.20 13.64 %
Hilton Worldwide Holdings Inc HLT 90.00 92.02 12.80 79.22 13.61 %
American Airlines Group Inc AAL 28.00 29.92 5.25 24.67 13.50 %
Microsoft Corporation MSFT 125.00 127.66 17.50 110.16 13.47 %
Papa John's Int'l, Inc. PZZA 45.00 47.16 7.50 39.66 13.46 %
American Express Company AXP 120.00 120.02 14.25 105.77 13.45 %
Schlumberger Limited. SLB 37.50 38.34 5.25 33.09 13.33 %
Royal Caribbean Cruises Ltd RCL 120.00 124.96 19.05 105.91 13.30 %
iShares Expanded Tech-Software ETF IGV 215.00 215.18 25.40 189.78 13.29 %
Huntsman Corporation HUN 18.00 19.89 4.00 15.89 13.28 %
Visa Inc V 160.00 164.27 23.00 141.27 13.26 %
Nucor Corporation NUE 52.50 52.87 6.50 46.37 13.22 %
State Street Corp STT 57.50 59.49 8.70 50.79 13.21 %
Bank of America Corp BAC 28.00 28.49 3.75 24.74 13.18 %
Walt Disney Co DIS 130.00 133.86 19.00 114.86 13.18 %
Edison International EIX 60.00 61.15 8.10 53.05 13.10 %
UnitedHealth Group Inc UNH 240.00 249.31 37.10 212.21 13.10 %
Jack in the Box Inc. JACK 80.00 81.95 11.20 70.75 13.07 %
Tyson Foods, Inc. TSN 80.00 81.25 10.50 70.75 13.07 %
TechnipFMC PLC FTI 20.00 22.99 5.30 17.69 13.06 %
Zoetis Inc ZTS 100.00 102.93 14.40 88.53 12.96 %
Analog Devices, Inc. ADI 100.00 101.44 12.90 88.54 12.94 %
Progressive Corp PGR 80.00 80.44 9.60 70.84 12.93 %
General Motors Company GM 35.00 35.55 4.55 31.00 12.90 %
Oracle Corporation ORCL 52.50 54.20 7.70 46.50 12.90 %
Bristol-Myers Squibb Co BMY 47.00 47.74 6.10 41.64 12.87 %
Northrop Grumman Corporation NOC 315.00 316.58 37.50 279.08 12.87 %
Occidental Petroleum Corporation OXY 52.50 52.79 6.25 46.54 12.81 %
Accenture Plc ACN 180.00 180.41 20.80 159.61 12.77 %
New York Times Co NYT 30.00 34.60 8.00 26.60 12.78 %
Hanesbrands Inc. HBI 15.00 16.41 3.10 13.31 12.74 %
Cardinal Health Inc CAH 45.00 46.84 6.90 39.94 12.67 %
Macy's Inc M 20.00 21.85 4.10 17.75 12.68 %
Equifax Inc. EFX 120.00 123.81 17.30 106.51 12.67 %
Comcast Corporation CMCSA 42.50 43.33 5.60 37.73 12.64 %
Union Pacific Corporation UNP 170.00 174.48 23.55 150.93 12.63 %
APHRIA INC APHA 5.00 6.74 2.30 4.44 12.61 %
Bunge Ltd BG 50.00 51.91 7.50 44.41 12.59 %
Citigroup Inc C 62.50 64.66 9.15 55.51 12.59 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 25.71 26.20 3.35 22.85 12.52 %
ProShares UltraShort S&P500 (ETF) SDS 32.00 32.74 4.30 28.44 12.52 %
Comerica Incorporated CMA 72.50 73.46 9.00 64.46 12.47 %
Fastenal Company FAST 62.50 64.27 8.70 55.57 12.47 %
United States Natural Gas Fund, LP UNG 21.00 21.97 3.30 18.67 12.48 %
Charles Schwab Corp SCHW 40.00 43.57 8.00 35.57 12.45 %
Herbalife Nutrition Ltd HLF 42.50 44.35 6.55 37.80 12.43 %
Zions Bancorporation NA ZION 45.00 45.43 5.40 40.03 12.42 %
TD Ameritrade Holding Corp. AMTD 50.00 51.99 7.50 44.49 12.38 %
Costco Wholesale Corporation COST 245.00 249.55 31.55 218.00 12.39 %
Mellanox Technologies, Ltd. MLNX 110.00 110.39 12.50 97.89 12.37 %
Gerdau SA (ADR) GGB 3.00 3.47 0.80 2.67 12.36 %
Viper Energy Partners LP VNOM 28.00 28.92 4.00 24.92 12.36 %
Xerox Corp XRX 30.00 31.85 5.15 26.70 12.36 %
Barclays PLC (ADR) BCS 7.00 7.74 1.50 6.24 12.27 %
Embraer SA (ADR) ERJ 17.50 18.69 3.10 15.59 12.25 %
Bank of New York Mellon Corp BK 45.00 46.16 6.05 40.11 12.19 %
KKR & Co Inc KKR 23.00 24.90 4.40 20.50 12.20 %
Cisco Systems, Inc. CSCO 55.00 55.69 6.65 49.04 12.15 %
Carnival Corp CCL 52.50 52.63 5.80 46.83 12.11 %
Santander Consumer USA Holdings Inc SC 20.00 20.94 3.10 17.84 12.11 %
Gilead Sciences, Inc. GILD 65.00 66.51 8.50 58.01 12.05 %
Iamgold Corp IAG 2.00 2.44 0.65 1.79 12.04 %
Abbott Laboratories ABT 75.00 76.26 9.30 66.96 12.01 %
J M Smucker Co SJM 125.00 127.30 15.70 111.60 12.01 %
Citrix Systems, Inc. CTXS 95.00 96.13 11.30 84.83 11.99 %
Linde PLC LIN 185.00 188.25 23.00 165.25 11.95 %
Total System Services, Inc. TSS 100.00 101.22 11.90 89.32 11.96 %
Diamond Offshore Drilling Inc DO 7.50 9.40 2.70 6.70 11.94 %
Ball Corporation BLL 60.00 61.51 7.90 53.61 11.92 %
Cboe Global Markets Inc CBOE 105.00 107.85 14.00 93.85 11.88 %
HP Inc HPQ 18.00 19.19 3.10 16.09 11.87 %
Phillips 66 PSX 85.00 85.60 9.60 76.00 11.84 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.16 2.92 23.24 11.85 %
iShares MSCI South Korea Index Fund(ETF) EWY 55.00 55.88 6.70 49.18 11.83 %
Raytheon Company RTN 180.00 180.50 19.55 160.95 11.84 %
Eli Lilly And Co LLY 115.00 117.99 15.15 102.84 11.82 %
Metlife Inc MET 47.50 48.13 5.65 42.48 11.82 %
Amgen, Inc. AMGN 170.00 171.25 19.20 152.05 11.81 %
TJX Companies Inc TJX 50.00 51.72 7.00 44.72 11.81 %
Goodyear Tire & Rubber Co GT 13.00 14.93 3.30 11.63 11.78 %
PNC Financial Services Group Inc PNC 130.00 132.00 15.70 116.30 11.78 %
Juniper Networks, Inc. JNPR 25.00 25.87 3.50 22.37 11.76 %
Cognizant Technology Solutions Corp CTSH 60.00 61.50 7.80 53.70 11.73 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 82.62 11.00 71.62 11.70 %
American Tower Corp AMT 200.00 200.69 21.60 179.09 11.68 %
Carter's, Inc. CRI 85.00 89.73 13.60 76.13 11.65 %
Starbucks Corporation SBUX 75.00 77.25 10.05 67.20 11.61 %
Cummins Inc. CMI 160.00 163.50 20.10 143.40 11.58 %
Ally Financial Inc ALLY 27.00 29.81 5.60 24.21 11.52 %
Infosys Ltd ADR INFY 10.00 10.22 1.25 8.97 11.48 %
Wheaton Precious Metals Corp WPM 17.50 19.80 4.10 15.70 11.46 %
SPDR S&P Retail (ETF) XRT 42.00 42.23 4.55 37.68 11.46 %
Franco-Nevada Corporation FNV 70.00 74.11 11.30 62.81 11.45 %
C.H. Robinson Worldwide Inc CHRW 80.00 81.20 9.40 71.80 11.42 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.33 1.15 7.18 11.42 %
Invesco Ltd. IVZ 20.00 20.75 2.80 17.95 11.42 %
Intercontinental Exchange Inc ICE 80.00 81.12 9.30 71.82 11.39 %
Novo Nordisk A/S (ADR) NVO 47.00 48.40 6.20 42.20 11.37 %
BHP Group Ltd (ADR) BHP 50.00 51.75 6.85 44.90 11.36 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 20.26 2.30 17.96 11.36 %
Rio Tinto plc (ADR) RIO 57.50 59.45 7.80 51.65 11.33 %
Viacom, Inc. VIAB 27.50 28.80 4.10 24.70 11.34 %
Discover Financial Services DFS 77.50 78.45 8.80 69.65 11.27 %
General Dynamics Corporation GD 165.00 169.30 21.00 148.30 11.26 %
International Paper Co IP 42.50 43.90 5.70 38.20 11.26 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 181.00 181.04 18.35 162.69 11.25 %
Prudential Financial Inc PRU 97.50 99.62 11.95 87.67 11.21 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 48.00 48.68 5.50 43.18 11.16 %
Molson Coors Brewing Co TAP 57.50 59.24 7.50 51.74 11.13 %
Darden Restaurants, Inc. DRI 120.00 123.01 15.00 108.01 11.10 %
JPMorgan Chase & Co. JPM 110.00 110.79 11.75 99.04 11.07 %
Symantec Corporation SYMC 20.00 20.29 2.28 18.01 11.05 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 26.82 4.30 22.52 11.01 %
AbbVie Inc ABBV 80.00 81.59 9.50 72.09 10.97 %
Automatic Data Processing ADP 160.00 163.38 19.20 144.18 10.97 %
Fortive Corp FTV 75.00 79.59 12.00 67.59 10.96 %
LyondellBasell Industries NV LYB 80.00 80.65 8.50 72.15 10.88 %
Walmart Inc WMT 100.00 102.23 12.05 90.18 10.89 %
H & R Block Inc HRB 25.00 26.95 4.40 22.55 10.84 %
Kraft Heinz Co KHC 30.00 31.87 4.80 27.07 10.82 %
iShares Silver Trust (ETF) SLV 13.00 13.53 1.80 11.73 10.83 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 38.00 38.89 4.60 34.29 10.82 %
iShares Russell 2000 Growth Index (ETF) IWO 195.00 195.53 19.50 176.03 10.78 %
* Restaurant Brands International Inc. QSR 67.50 68.73 7.80 60.93 10.78 %
Lockheed Martin Corporation LMT 340.00 341.25 34.30 306.95 10.77 %
Emerson Electric Co. EMR 62.50 64.68 8.20 56.48 10.66 %
Worldpay Inc WP 120.00 122.45 14.00 108.45 10.65 %
Cheesecake Factory Inc CAKE 45.00 48.18 7.50 40.68 10.62 %
Dunkin Brands Group Inc DNKN 72.50 74.44 8.90 65.54 10.62 %
American International Group Inc AIG 52.50 52.56 5.05 47.51 10.50 %
Illinois Tool Works Inc. ITW 145.00 149.96 18.70 131.26 10.47 %
Hewlett Packard Enterprise Co HPE 13.00 14.71 2.94 11.77 10.45 %
Clorox Co CLX 150.00 150.58 14.70 135.88 10.39 %
Ingersoll-Rand PLC IR 120.00 122.31 13.60 108.71 10.39 %
iShares MSCI Emerging Markets Indx (ETF) EEM 40.00 40.44 4.20 36.24 10.38 %
Eaton Corporation PLC ETN 77.50 78.93 8.70 70.23 10.35 %
Hormel Foods Corp HRL 37.50 39.48 5.50 33.98 10.34 %
Dow Inc DOW 50.00 50.22 4.90 45.32 10.33 %
Wells Fargo & Co WFC 45.00 46.09 5.30 40.79 10.32 %
Assurant, Inc. AIZ 100.00 100.26 9.60 90.66 10.30 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.31 4.40 39.91 10.25 %
Garmin Ltd. GRMN 75.00 77.23 9.20 68.03 10.25 %
Medtronic PLC MDT 87.50 88.78 9.40 79.38 10.23 %
United Parcel Service, Inc. UPS 95.00 97.49 11.25 86.24 10.16 %
Honeywell International Inc. HON 165.00 169.31 19.50 149.81 10.14 %
Chevron Corporation CVX 120.00 120.59 11.60 108.99 10.10 %
BlackRock, Inc. BLK 430.00 439.09 48.50 390.59 10.09 %
General Mills, Inc. GIS 52.50 52.70 5.00 47.70 10.06 %
Home Depot Inc HD 185.00 188.85 20.75 168.10 10.05 %
Allstate Corp ALL 95.00 97.10 10.75 86.35 10.02 %
SunTrust Banks, Inc. STI 62.50 63.16 6.35 56.81 10.02 %
Baxter International Inc BAX 75.00 75.58 7.40 68.18 10.00 %
Six Flags Entertainment Corp SIX 50.00 51.66 6.20 45.46 9.99 %
CME Group Inc CME 185.00 185.88 17.60 168.28 9.94 %
Technology Select Sector SPDR Fund XLK 74.00 74.56 7.25 67.31 9.94 %
Yum! Brands, Inc. YUM 100.00 101.48 10.50 90.98 9.91 %
Jabil Inc JBL 25.00 26.95 4.20 22.75 9.89 %
Opko Health Inc. OPK 1.00 1.96 1.05 0.91 9.89 %
Kimberly Clark Corp KMB 130.00 130.95 12.60 118.35 9.84 %
SPDR KBW Bank (ETF) KBE 43.00 43.16 4.00 39.16 9.81 %
International Business Machines Corp. IBM 135.00 136.36 13.35 123.01 9.75 %
iShares Russell 2000 Index (ETF) IWM 152.00 152.48 13.96 138.52 9.73 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.34 0.70 3.64 9.74 %
Colgate-Palmolive Company CL 70.00 71.56 7.75 63.81 9.70 %
Altria Group Inc MO 52.50 52.83 4.95 47.88 9.65 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 40.28 3.80 36.48 9.65 %
Merck & Co., Inc. MRK 80.00 80.98 8.00 72.98 9.62 %
Shutterfly, Inc. SFLY 47.50 48.33 5.00 43.33 9.62 %
Weyerhaeuser Co WY 23.00 23.13 2.15 20.98 9.63 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.06 4.70 48.36 9.59 %
3M Co MMM 165.00 169.69 19.10 150.59 9.57 %
New York Community Bancorp, Inc. NYCB 10.00 10.23 1.10 9.13 9.53 %
Chico's FAS, Inc. CHS 3.00 3.54 0.80 2.74 9.49 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.00 40.63 4.10 36.53 9.50 %
SYSCO Corporation SYY 75.00 75.40 6.90 68.50 9.49 %
Barrick Gold Corp (USA) GOLD 10.00 11.94 2.80 9.14 9.41 %
Targa Resources Corp TRGP 40.00 41.67 5.10 36.57 9.38 %
Philip Morris International Inc. PM 85.00 85.48 7.70 77.78 9.28 %
UltraShort Lehman 20+ Trsy ProShares TBT 32.00 32.27 2.98 29.29 9.25 %
WisdomTree Japan Total Dividend DXJ 48.00 48.39 4.45 43.94 9.24 %
AstraZeneca plc (ADR) AZN 37.50 38.64 4.30 34.34 9.20 %
BB&T Corporation BBT 47.00 49.00 5.95 43.05 9.18 %
Suncor Energy Inc. (USA) SU 30.00 31.93 4.45 27.48 9.17 %
Interpublic Group of Companies Inc IPG 22.00 22.61 2.45 20.16 9.13 %
Procter & Gamble Co PG 105.00 106.70 10.45 96.25 9.09 %
Exxon Mobil Corporation XOM 75.00 75.56 6.80 68.76 9.08 %
Omnicom Group Inc. OMC 77.50 79.78 8.70 71.08 9.03 %
Materials Select Sector SPDR XLB 54.00 54.33 4.80 49.53 9.02 %
Financial Select Sector SPDR Fund XLF 27.00 27.02 2.26 24.77 9.02 %
Nutrien Ltd. NTR 45.00 48.38 7.10 41.28 9.01 %
Industrial Select Sector SPDR Fund XLI 74.00 74.89 7.00 67.89 9.00 %
TiVo Corp TIVO 5.00 7.04 2.45 4.59 8.93 %
ONEOK, Inc. OKE 65.00 66.90 7.20 59.70 8.88 %
Blackstone Group LP BX 40.00 41.70 4.95 36.75 8.84 %
Centurylink Inc CTL 8.00 9.96 2.61 7.35 8.84 %
Genuine Parts Company GPC 97.50 99.98 10.40 89.58 8.84 %
PPG Industries, Inc. PPG 105.00 108.48 12.00 96.48 8.83 %
SPDR S&P 500 ETF Trust SPY 285.00 285.62 23.66 261.96 8.80 %
U.S. Bancorp USB 50.00 51.83 5.85 45.98 8.74 %
iShares Russell 1000 Growth Index (ETF) IWF 153.00 153.24 12.50 140.74 8.71 %
BP plc (ADR) BP 42.00 42.34 3.70 38.64 8.70 %
ICICI Bank Ltd (ADR) IBN 10.00 11.48 2.28 9.20 8.70 %
Kinder Morgan Inc KMI 20.00 20.34 1.94 18.40 8.70 %
Dover Corp DOV 90.00 93.03 10.20 82.83 8.66 %
Fifth Third Bancorp FITB 27.00 27.36 2.51 24.85 8.65 %
Travelers Companies Inc TRV 145.00 147.97 14.50 133.47 8.64 %
Regions Financial Corp RF 13.00 14.40 2.43 11.97 8.60 %
Mcdonald's Corp MCD 195.00 199.97 20.40 179.57 8.59 %
AFLAC Incorporated AFL 50.00 52.21 6.15 46.06 8.55 %
Market Vectors Russia ETF RSX 21.00 21.70 2.35 19.35 8.53 %
Consumer Discretionary SPDR (ETF) XLY 114.00 114.70 9.65 105.05 8.52 %
NextEra Energy Inc NEE 200.00 201.95 17.60 184.35 8.49 %
Paychex, Inc. PAYX 85.00 87.16 8.80 78.36 8.47 %
FirstEnergy Corp. FE 42.00 42.63 3.90 38.73 8.44 %
Kellogg Company K 55.00 56.83 6.10 50.73 8.42 %
Mondelez International Inc MDLZ 50.00 52.09 5.95 46.14 8.37 %
Energy Select Sector SPDR (ETF) XLE 63.00 63.49 5.35 58.14 8.36 %
Health Care SPDR (ETF) XLV 89.00 89.72 7.50 82.22 8.25 %
PepsiCo, Inc. PEP 130.00 130.08 9.95 120.13 8.22 %
Simon Property Group Inc SPG 170.00 171.70 14.60 157.10 8.21 %
Campbell Soup Company CPB 35.00 37.85 5.50 32.35 8.19 %
SPDR Dow Jones Industrial Average ETF DIA 255.00 257.65 21.95 235.70 8.19 %
Hershey Co HSY 130.00 131.44 11.25 120.19 8.16 %
Sempra Energy SRE 130.00 134.29 14.10 120.19 8.16 %
Williams Companies Inc WMB 27.00 27.62 2.64 24.98 8.09 %
Johnson & Johnson JNJ 135.00 138.73 13.80 124.93 8.06 %
SPDR S&P MidCap 400 ETF MDY 340.00 343.68 29.00 314.68 8.05 %
AT&T Inc. T 32.00 32.28 2.65 29.63 8.00 %
iShares MSCI Japan ETF EWJ 53.00 53.35 4.25 49.10 7.94 %
Public Storage PSA 230.00 231.88 18.70 213.18 7.89 %
Crown Castle International Corp CCI 125.00 126.61 10.70 115.91 7.84 %
Pfizer Inc. PFE 40.00 41.99 4.90 37.09 7.85 %
Deutsche Bank AG (USA) DB 5.00 7.34 2.70 4.64 7.76 %
Finisar Corporation FNSR 20.00 21.56 3.00 18.56 7.76 %
The Stars Group Inc. TSG 15.00 17.33 3.40 13.93 7.68 %
United Technologies Corporation UTX 135.00 135.40 10.00 125.40 7.66 %
SPDR Gold Trust (ETF) GLD 120.00 120.24 8.75 111.49 7.63 %
Vodafone Group Plc (ADR) VOD 15.00 15.85 1.90 13.95 7.53 %
Plains All American Pipeline, L.P. PAA 23.00 24.05 2.65 21.41 7.45 %
Waste Management, Inc. WM 105.00 109.43 11.70 97.73 7.44 %
PPL Corp PPL 30.00 30.05 2.10 27.95 7.33 %
Plains GP Holdings LP PAGP 22.00 24.20 3.70 20.50 7.32 %
TAKEDA PHARMACEUTICAL CO LTD TAK 15.00 17.49 3.50 13.99 7.22 %
Duke Energy Corp DUK 87.50 87.83 6.20 81.63 7.19 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.19 2.85 37.34 7.12 %
Verizon Communications Inc. VZ 57.50 59.25 5.55 53.70 7.08 %
Royal Dutch Shell plc (ADR) A 62.50 63.72 5.30 58.42 6.98 %
Flex Ltd FLEX 8.00 9.71 2.23 7.48 6.95 %
Altaba Inc AABA 62.50 63.36 4.90 58.46 6.91 %
Exelon Corporation EXC 47.00 49.28 5.30 43.98 6.87 %
ADT Inc ADT 5.00 6.33 1.65 4.68 6.84 %
WisdomTree India Earnings EPI 25.00 25.71 2.30 23.41 6.79 %
SPDR S&P Homebuilders (ETF) XHB 39.00 39.83 3.30 36.53 6.76 %
Zayo Group Holdings Inc ZAYO 32.50 32.70 2.25 30.45 6.73 %
Magellan Midstream Partners, L.P. MMP 62.50 62.90 4.30 58.60 6.66 %
American Electric Power Company Inc AEP 85.00 87.27 7.50 79.77 6.56 %
SPDR EURO STOXX 50 ETF FEZ 37.00 37.28 2.54 34.74 6.51 %
Realty Income Corp O 67.50 69.72 6.30 63.42 6.43 %
Macquarie Infrastructure Corp MIC 40.00 40.78 3.10 37.68 6.16 %
Johnson Controls International PLC JCI 37.00 39.21 4.35 34.86 6.14 %
Michaels Companies Inc MIK 7.50 9.82 2.75 7.07 6.08 %
Celgene Corporation CELG 95.00 96.36 6.75 89.61 6.01 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 64.69 4.30 60.39 5.98 %
Alerian MLP AMLP 10.00 10.04 0.60 9.44 5.93 %
Credit Suisse Group AG (ADR) CS 10.00 11.74 2.30 9.44 5.93 %
Assured Guaranty Ltd. AGO 42.00 42.21 2.55 39.66 5.90 %
KeyCorp KEY 15.00 16.71 2.54 14.17 5.86 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.87 2.35 25.52 5.80 %
CurrencyShares Euro Trust FXE 106.00 106.26 6.00 100.26 5.73 %
Ventas, Inc. VTR 62.50 64.92 5.80 59.12 5.72 %
Hartford Financial Services Group Inc HIG 50.00 54.21 6.90 47.31 5.69 %
Riot Blockchain Inc RIOT 4.00 4.04 0.25 3.79 5.68 %
Apollo Global Management LLC APO 32.00 32.84 2.55 30.29 5.65 %
Dean Foods Co DF 1.50 1.52 0.10 1.42 5.63 %
Polarityte Inc PTE 5.00 6.58 1.85 4.73 5.60 %
Utilities SPDR (ETF) XLU 59.00 59.41 3.50 55.91 5.53 %
Bloomin' Brands Inc BLMN 20.00 20.21 1.25 18.96 5.49 %
QEP Resources Inc QEP 5.00 7.69 2.95 4.74 5.49 %
Chubb Ltd CB 145.00 148.03 10.50 137.53 5.43 %
Southern Co SO 52.50 54.11 4.30 49.81 5.40 %
iShares US Real Estate ETF IYR 87.00 87.66 5.10 82.56 5.38 %
Dominion Energy Inc D 75.00 77.33 6.10 71.23 5.29 %
The Coca-Cola Co KO 47.00 49.64 5.00 44.64 5.29 %
Wendys Co WEN 17.00 19.10 2.95 16.15 5.26 %
Vanguard REIT Index Fund VNQ 87.00 87.57 4.90 82.67 5.24 %
Cars.com Inc CARS 20.00 21.72 2.70 19.02 5.15 %
Archer Daniels Midland Co ADM 35.00 39.92 6.60 33.32 5.04 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 126.00 126.22 6.05 120.17 4.85 %
Host Hotels and Resorts Inc HST 18.00 19.12 1.95 17.17 4.83 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.45 1.90 30.55 4.75 %
Nielsen Holdings PLC NLSN 23.00 23.97 2.00 21.97 4.69 %
Enbridge Inc (USA) ENB 35.00 37.25 3.80 33.45 4.63 %
Sogou Inc SOGO 2.50 4.59 2.20 2.39 4.60 %
Front Yard Residential Corp RESI 10.00 11.57 2.00 9.57 4.49 %
Iron Mountain Inc IRM 30.00 31.62 2.90 28.72 4.46 %
Realogy Holdings Corp RLGY 5.00 7.44 2.65 4.79 4.38 %
MPLX LP MPLX 30.00 32.05 3.30 28.75 4.35 %
Omega Healthcare Investors Inc OHI 35.00 36.74 3.20 33.54 4.35 %
B&G Foods, Inc. BGS 20.00 22.28 3.10 19.18 4.28 %
First Data Corp FDC 25.00 26.63 2.65 23.98 4.25 %
Enterprise Products Partners L.P. EPD 27.00 28.63 2.65 25.98 3.93 %
HSBC Holdings plc (ADR) HSBC 40.00 41.70 3.20 38.50 3.90 %
Anadarko Petroleum Corporation APC 70.00 72.33 4.85 67.48 3.73 %
Thomson Reuters Corp TRI 65.00 65.07 2.00 63.07 3.06 %
MGIC Investment Corp. MTG 12.00 13.92 2.27 11.65 3.00 %
PowerShares DB US Dollar Index Bullish UUP 26.00 26.39 1.00 25.39 2.40 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 109.47 2.80 106.67 2.18 %
Red Hat Inc RHT 185.00 186.19 5.00 181.19 2.10 %
Pitney Bowes Inc. PBI 3.00 4.74 1.80 2.94 2.04 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 119.00 119.22 2.40 116.82 1.87 %
Sprint Corp S 5.00 6.66 1.75 4.91 1.83 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 106.00 106.74 2.60 104.14 1.79 %
AGNC Investment Corp AGNC 17.00 17.06 0.31 16.75 1.49 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 86.00 86.18 1.27 84.91 1.28 %
Energous Corp WATT 2.50 4.77 2.30 2.47 1.21 %
Consumer Staples Select Sect. SPDR (ETF) XLP 57.00 57.78 1.40 56.38 1.10 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 84.00 84.12 1.00 83.12 1.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.