In the Money Covered Calls for 01/15/2021 - 156 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Neptune Wellness Solutions Inc. NEPT 3,00 3,06 0,75 2,31 29,87 %
Atara Biotherapeutics Inc ATRA 12,50 12,75 3,10 9,65 29,53 %
ProShares VIX Short-Term Futures ETF VIXY 21,00 21,12 4,90 16,22 29,47 %
Editas Medicine Inc EDIT 35,00 35,50 8,40 27,10 29,15 %
Direxion Daily Semiconductor Bull 3X SOXL 240,00 240,84 54,90 185,94 29,08 %
Express, Inc. EXPR 1,00 1,23 0,45 0,78 29,03 %
GameStop Corp. GME 4,00 4,33 1,23 3,10 29,03 %
Contango Oil & Gas Co (Texas) MCF 2,00 2,20 0,65 1,55 29,03 %
Transocean LTD RIG 2,00 2,37 0,82 1,55 29,03 %
Albireo Pharma Inc ALBO 25,00 26,69 7,30 19,39 28,93 %
Signet Jewelers Ltd. SIG 14,00 14,07 3,20 10,87 28,79 %
Opko Health Inc. OPK 5,00 5,46 1,57 3,88 28,70 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 102,00 102,80 23,45 79,35 28,54 %
Blue Apron Holdings, Inc. APRN 8,00 8,73 2,50 6,23 28,41 %
Brookdale Senior Living, Inc. BKD 3,00 3,14 0,80 2,34 28,21 %
Camping World Holdings Inc CWH 32,00 32,17 7,20 24,97 28,15 %
Spirit Airlines Incorporated SAVE 17,50 18,29 4,60 13,69 27,83 %
Moneygram International Inc MGI 3,00 3,45 1,10 2,35 27,66 %
Navidea Biopharmaceuticals Inc NAVB 3,00 3,45 1,10 2,35 27,66 %
Resonant Inc RESN 2,50 2,56 0,60 1,96 27,55 %
American Airlines Group Inc AAL 13,00 14,00 3,80 10,20 27,47 %
Penn National Gaming, Inc PENN 45,00 45,41 10,10 35,31 27,44 %
Newage Inc NBEV 2,00 2,22 0,65 1,57 27,39 %
TherapeuticsMD Inc TXMD 1,50 1,58 0,40 1,18 27,12 %
Arrowhead Pharmaceuticals Inc ARWR 40,00 40,39 8,90 31,49 27,02 %
Tupperware Brands Corporation TUP 12,50 13,94 4,10 9,84 27,03 %
Arcturus Therapeutics Holdings Inc ARCT 55,00 58,90 15,50 43,40 26,73 %
Macy's Inc M 7,00 7,15 1,62 5,53 26,58 %
Scientific Games Corp SGMS 20,00 20,21 4,40 15,81 26,50 %
Royal Caribbean Cruises Ltd RCL 55,00 57,31 13,80 43,51 26,41 %
Groupon Inc GRPN 24,00 24,90 5,90 19,00 26,32 %
Limelight Networks, Inc. LLNW 6,00 6,10 1,35 4,75 26,32 %
Braemar Hotels & Resorts Inc BHR 2,50 2,93 0,95 1,98 26,26 %
Avid Bioservices Inc CDMO 7,50 7,54 1,60 5,94 26,26 %
Michaels Companies Inc MIK 7,50 8,29 2,35 5,95 26,16 %
ProShares UltraPro QQQ TQQQ 125,00 125,28 26,15 99,13 26,10 %
Ocwen Financial Corp OCN 1,50 1,64 0,45 1,19 26,05 %
Kirkland's, Inc. KIRK 5,00 7,27 3,30 3,97 25,94 %
Pitney Bowes Inc. PBI 7,00 7,01 1,45 5,56 25,90 %
Direxion Technology Bull 3X Shares TECL 290,00 291,53 61,00 230,53 25,80 %
U.S. Silica Holdings Inc SLCA 4,00 4,08 0,90 3,18 25,79 %
Direxion Daily Gold Miners Bear 3X Shares DUST 17,00 17,62 4,10 13,52 25,74 %
United Airlines Holdings Inc UAL 37,00 37,53 8,10 29,43 25,70 %
Avis Budget Group Inc. CAR 30,00 30,07 6,20 23,87 25,68 %
Blink Charging Co BLNK 10,00 11,06 3,10 7,96 25,63 %
Red Robin Gourmet Burgers, Inc. RRGB 7,50 9,98 4,00 5,98 25,42 %
PBF Energy Inc PBF 9,00 9,29 2,10 7,19 25,22 %
Lovesac Co LOVE 30,00 32,37 8,40 23,97 25,16 %
SunPower Corporation SPWR 12,00 12,14 2,55 9,59 25,13 %
Athersys Inc ATHX 2,00 2,55 0,95 1,60 25,00 %
Minerva Neurosciences Inc NERV 2,50 3,60 1,60 2,00 25,00 %
Seritage Growth Properties SRG 13,00 13,70 3,30 10,40 25,00 %
Southwestern Energy Company SWN 3,00 3,12 0,72 2,40 25,00 %
Cytokinetics, Inc. CYTK 21,00 21,33 4,50 16,83 24,78 %
Kura Oncology Inc KURA 20,00 21,33 5,30 16,03 24,77 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 6,00 6,56 1,75 4,81 24,74 %
Tenneco Inc TEN 9,00 9,34 2,10 7,24 24,31 %
Realogy Holdings Corp RLGY 10,00 10,35 2,30 8,05 24,22 %
Diebold Nixdorf Inc DBD 7,50 8,29 2,25 6,04 24,17 %
APHRIA INC APHA 4,50 4,62 1,00 3,62 24,14 %
Bed Bath & Beyond Inc. BBBY 12,50 12,67 2,60 10,07 24,13 %
Spirit AeroSystems Holdings, Inc. SPR 21,00 22,42 5,50 16,92 24,11 %
Sohu.com Ltd - ADR SOHU 20,00 20,22 4,10 16,12 24,07 %
Dillard's, Inc. DDS 27,50 27,88 5,70 22,18 23,99 %
Sunrun Inc RUN 47,00 47,31 9,40 37,91 23,98 %
Digital Turbine Inc APPS 22,50 23,05 4,90 18,15 23,97 %
Conn's Inc CONN 11,00 11,68 2,80 8,88 23,87 %
Enphase Energy Inc ENPH 70,00 71,80 15,25 56,55 23,78 %
Arlo Technologies Inc ARLO 5,00 5,99 1,95 4,04 23,76 %
Direxion Daily India Bull 3x Shares INDL 30,00 30,04 5,80 24,24 23,76 %
Axsome Therapeutics Inc AXSM 80,00 81,79 17,10 64,69 23,67 %
Adient PLC ADNT 16,00 16,44 3,50 12,94 23,65 %
Kohl's Corporation KSS 22,50 22,86 4,65 18,21 23,56 %
Talos Energy Inc TALO 7,50 8,07 2,00 6,07 23,56 %
Marinus Pharmaceuticals Inc MRNS 1,00 1,81 1,00 0,81 23,46 %
Direxion Daily Brazil Bull 3X Shares BRZU 85,00 85,76 16,90 68,86 23,44 %
Farfetch Ltd FTCH 25,00 25,88 5,60 20,28 23,27 %
BJ's Restaurants, Inc. BJRI 22,50 23,26 5,00 18,26 23,22 %
Tesla Inc TSLA 1.410,00 1.419,49 275,10 1.144,39 23,21 %
Peloton Interactive Inc PTON 65,00 67,07 14,30 52,77 23,18 %
GTT Communications Inc GTT 5,00 5,61 1,55 4,06 23,15 %
Nutanix Inc NTNX 22,50 22,52 4,25 18,27 23,15 %
Rite Aid Corporation RAD 15,00 15,63 3,45 12,18 23,15 %
SAGE Therapeutics Inc SAGE 52,50 53,23 10,60 42,63 23,15 %
Aurinia Pharmaceuticals Inc AUPH 14,00 14,38 2,99 11,39 22,91 %
Children's Place Inc PLCE 25,00 27,64 7,30 20,34 22,91 %
Pulse Biosciences Inc PLSE 10,00 10,64 2,50 8,14 22,85 %
Cara Therapeutics Inc CARA 15,00 17,22 5,00 12,22 22,75 %
Terra Nova Holding Ltd (Bermuda) TNA 35,00 36,12 7,60 28,52 22,72 %
Harmony Gold Mining Co. (ADR) HMY 6,00 6,24 1,35 4,89 22,70 %
Infinity Pharmaceuticals Inc. INFI 1,00 1,06 0,25 0,81 22,70 %
ProShares Trust SPXU 9,00 9,07 1,73 7,34 22,62 %
Curo Group Holdings Corp CURO 7,50 7,77 1,65 6,12 22,55 %
PDC Energy Inc PDCE 15,00 16,64 4,40 12,24 22,55 %
Stamps.com Inc. STMP 290,00 299,09 62,40 236,69 22,52 %
Infinera Corp. INFN 8,00 8,03 1,50 6,53 22,51 %
Aimmune Therapeutics Inc AIMT 12,50 13,80 3,60 10,21 22,49 %
Enerplus Corp (USA) ERF 3,00 3,05 0,60 2,45 22,45 %
Direxion Daily Financial Bull 3X Shares FAS 38,00 38,19 7,10 31,09 22,24 %
Gulfport Energy Corporation GPOR 0,50 0,96 0,55 0,41 22,22 %
Lannett Company, Inc. LCI 6,00 6,31 1,40 4,91 22,20 %
Wayfair Inc W 290,00 298,01 60,70 237,31 22,20 %
Madrigal Pharmaceuticals Inc MDGL 105,00 105,49 19,50 85,99 22,11 %
Tellurian Inc TELL 0,50 0,96 0,55 0,41 22,07 %
Coeur Mining Inc CDE 8,00 8,61 2,05 6,56 21,95 %
Community Health Systems Inc CYH 5,00 5,10 1,00 4,10 21,95 %
Inseego Corp INSG 12,50 12,80 2,55 10,25 21,95 %
SM Energy Co SM 2,50 3,15 1,10 2,05 21,95 %
Energy Fuels, Inc UUUU 1,50 1,78 0,55 1,23 21,95 %
Vivint Solar Inc VSLR 25,00 25,91 5,40 20,51 21,89 %
ProShares Ultra DJ-UBS Natural Gas BOIL 35,00 39,32 10,60 28,72 21,87 %
Hawaiian Holdings, Inc. HA 13,00 13,77 3,10 10,67 21,84 %
eHealth, Inc. EHTH 75,00 76,52 14,90 61,62 21,71 %
Continental Resources, Inc. CLR 17,50 18,49 4,10 14,39 21,61 %
Tenet Healthcare Corp THC 29,00 29,75 5,90 23,85 21,59 %
Coty Inc COTY 4,00 4,24 0,95 3,29 21,58 %
HUYA Inc - ADR HUYA 24,00 24,04 4,30 19,74 21,58 %
Crispr Therapeutics AG CRSP 90,00 90,75 16,70 74,05 21,54 %
Daqo New Energy Corp (ADR) DQ 115,00 119,13 24,50 94,63 21,53 %
Hecla Mining Company HL 6,00 6,22 1,28 4,94 21,46 %
Nordstrom, Inc. JWN 15,00 16,90 4,55 12,35 21,46 %
Marathon Oil Corporation MRO 6,00 6,04 1,10 4,94 21,46 %
VILLAGE FARMS INTERNATIONAL INC. VFF 6,00 6,29 1,35 4,94 21,46 %
Canopy Growth Corporation CGC 17,50 17,91 3,50 14,41 21,44 %
Turtle Beach Corp HEAR 17,50 17,61 3,20 14,41 21,44 %
Hibbett Sports, Inc. HIBB 25,00 25,10 4,50 20,60 21,36 %
Scorpio Tankers Inc. STNG 12,00 12,14 2,25 9,89 21,33 %
Apache Corporation APA 15,00 16,27 3,90 12,37 21,21 %
Teladoc Health Inc TDOC 190,00 193,72 36,90 156,82 21,16 %
Tutor Perini Corp TPC 12,50 13,02 2,70 10,32 21,12 %
Paysign Inc PAYS 10,00 10,16 1,90 8,26 21,07 %
Viking Therapeutics Inc VKTX 7,50 7,70 1,50 6,20 21,02 %
MacroGenics Inc MGNX 25,00 27,86 7,20 20,66 21,01 %
Evolus Inc EOLS 3,00 3,73 1,25 2,48 20,97 %
Carvana Co CVNA 185,00 189,91 36,90 153,01 20,91 %
Green Plains Inc GPRE 15,00 15,01 2,60 12,41 20,87 %
JetBlue Airways Corporation JBLU 11,00 11,69 2,59 9,10 20,88 %
Gap Inc GPS 14,00 14,64 3,05 11,59 20,79 %
TrueCar Inc TRUE 5,00 5,44 1,30 4,14 20,77 %
Lumber Liquidators Holdings Inc LL 22,00 22,52 4,30 18,22 20,75 %
Mirati Therapeutics Inc MRTX 130,00 130,80 23,10 107,70 20,71 %
Adverum Biotechnologies Inc ADVM 17,50 18,70 4,20 14,50 20,69 %
American Axle & Manufact. Holdings, Inc. AXL 7,00 7,55 1,75 5,80 20,69 %
Cleveland-Cliffs Inc CLF 6,00 6,02 1,05 4,97 20,67 %
Uniqure NV QURE 40,00 41,25 8,10 33,15 20,66 %
Slack Technologies Inc WORK 28,00 28,11 4,90 23,21 20,64 %
Solaredge Technologies Inc SEDG 210,00 211,59 37,50 174,09 20,63 %
AerCap Holdings N.V. AER 32,50 32,55 5,60 26,95 20,59 %
Avaya Holdings Corp AVYA 15,00 15,14 2,70 12,44 20,58 %
UltraShort Oil & Gas ProShares DUG 37,00 37,90 7,20 30,70 20,52 %
Applied Genetic Technologies Corp AGTC 5,00 5,90 1,75 4,15 20,48 %
MannKind Corporation MNKD 1,50 1,59 0,35 1,25 20,48 %
NovaGold Resources Inc. (USA) NG 9,00 9,03 1,55 7,48 20,32 %
Kraton Corp KRA 15,00 15,67 3,20 12,47 20,29 %
Hallmark Financial Services, Inc. HALL 2,50 3,28 1,20 2,08 20,19 %
Qutoutiao Inc - ADR QTT 2,50 3,03 0,95 2,08 20,19 %
Roku Inc ROKU 150,00 150,40 25,60 124,80 20,19 %
EQT Corporation EQT 17,00 17,16 3,00 14,16 20,06 %
Direxion Energy Bear 3X Shares ERY 45,00 46,00 8,50 37,50 20,00 %
Applied Optoelectronics Inc AAOI 12,50 13,82 3,40 10,42 19,96 %
Nautilus, Inc. NLS 10,00 12,34 4,00 8,34 19,90 %
Points International Ltd (USA) PCOM 10,00 10,09 1,75 8,34 19,90 %
2U Inc TWOU 40,00 40,87 7,50 33,37 19,87 %
Pan American Silver Corp. (USA) PAAS 36,00 36,24 6,20 30,04 19,84 %
First Majestic Silver Corp. AG 12,00 12,97 2,95 10,02 19,76 %
Golden Entertainment Inc GDEN 10,00 11,25 2,90 8,35 19,76 %
Delta Air Lines, Inc. DAL 29,00 29,33 5,10 24,23 19,69 %
Sangamo Therapeutics Inc SGMO 12,00 12,48 2,45 10,03 19,64 %
Direxion Daily China 3X Bear Shares YANG 24,00 24,76 4,70 20,06 19,64 %
Cenovus Energy Inc CVE 5,00 5,08 0,90 4,18 19,62 %
Rev Group Inc REVG 7,50 7,52 1,25 6,27 19,62 %
Intercept Pharmaceuticals Inc ICPT 50,00 52,75 10,90 41,85 19,47 %
LYFT Inc LYFT 30,00 31,06 5,95 25,11 19,47 %
Triumph Group Inc TGI 7,50 8,03 1,75 6,28 19,43 %
Direxion Daily China Bull 3x Shares YINN 15,00 15,21 2,65 12,56 19,43 %
Tandem Diabetes Care Inc TNDM 100,00 100,25 16,50 83,75 19,40 %
ProShares UltraShort DJUBS Crude Oil SCO 15,00 15,57 3,00 12,57 19,33 %
Maxar Technologies Inc MAXR 22,50 24,46 5,60 18,86 19,30 %
Sea Ltd (ADR) SE 120,00 122,69 22,10 100,59 19,30 %
Cooper-Standard Holdings Inc CPS 12,50 14,98 4,50 10,48 19,27 %
Radius Health Inc RDUS 12,50 12,63 2,15 10,48 19,27 %
Range Resources Corp. RRC 8,00 8,43 1,72 6,71 19,23 %
Beyond Meat Inc BYND 125,00 127,46 22,50 104,96 19,09 %
Alamos Gold Inc AGI 10,00 10,10 1,70 8,40 19,05 %
Anavex Life Sciences Corp AVXL 2,50 3,95 1,85 2,10 19,05 %
Gogo Inc GOGO 3,00 3,62 1,10 2,52 19,05 %
Northern Oil & Gas, Inc. NOG 0,50 0,82 0,40 0,42 19,05 %
Teekay Corporation TK 2,50 2,55 0,45 2,10 19,05 %
Abercrombie & Fitch Co. ANF 10,00 10,51 2,10 8,41 18,98 %
Stitch Fix Inc SFIX 22,00 22,25 3,75 18,50 18,92 %
Yelp Inc YELP 23,00 23,04 3,70 19,34 18,92 %
Tidewater Inc. TDW 7,50 7,51 1,20 6,31 18,86 %
Targa Resources Corp TRGP 20,00 20,43 3,60 16,83 18,84 %
WPX Energy Inc WPX 6,00 6,50 1,45 5,05 18,81 %
Occidental Petroleum Corporation OXY 16,00 16,47 3,00 13,47 18,78 %
AngloGold Ashanti Limited (ADR) AU 30,00 30,17 4,90 25,27 18,72 %
SkyWest, Inc. SKYW 30,00 31,67 6,40 25,27 18,72 %
CNX Resources Corp CNX 11,00 11,42 2,15 9,27 18,66 %
Wynn Resorts, Limited WYNN 80,00 81,44 14,00 67,44 18,62 %
Direxion Mid Cap Bull 3X Shares MIDU 25,00 25,18 4,10 21,08 18,60 %
3D Systems Corporation DDD 6,00 6,21 1,15 5,06 18,58 %
ODP Corp ODP 18,00 18,68 3,50 15,18 18,58 %
DXC Technology Co DXC 20,00 20,27 3,40 16,87 18,55 %
Quidel Corporation QDEL 220,00 229,22 43,60 185,62 18,52 %
Alliance Data Systems Corporation ADS 45,00 47,28 9,30 37,98 18,48 %
Ryman Hospitality Properties Inc RHP 35,00 36,86 7,30 29,56 18,40 %
salesforce.com, inc. CRM 195,00 197,11 32,40 164,71 18,39 %
Bilibili Inc - ADR BILI 40,00 41,00 7,20 33,80 18,34 %
Six Flags Entertainment Corp SIX 17,50 19,69 4,90 14,79 18,32 %
ProShares Trust UPRO 56,00 56,63 9,30 47,33 18,32 %
Murphy Oil Corporation MUR 15,00 15,48 2,80 12,68 18,30 %
Pinterest Inc PINS 35,00 35,79 6,20 29,59 18,28 %
Shopify Inc (US) SHOP 1.000,00 1.005,00 159,60 845,40 18,29 %
Redfin Corp RDFN 40,00 41,73 7,90 33,83 18,24 %
FSM 6,00 6,72 1,65 5,07 18,23 %
Tapestry Inc TPR 15,00 15,44 2,75 12,69 18,20 %
Trade Desk Inc TTD 460,00 466,69 77,50 389,19 18,19 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53,00 53,35 8,50 44,85 18,17 %
Chemours Co CC 20,00 20,58 3,65 16,93 18,13 %
Nantkwest Inc NK 10,00 11,27 2,80 8,47 18,06 %
Novartis AG (ADR) NVS 80,00 82,38 14,60 67,78 18,03 %
Red Rock Resorts Inc RRR 12,50 14,19 3,60 10,59 18,04 %
Sabre Corp SABR 7,50 8,01 1,65 6,36 17,92 %
Alteryx Inc AYX 105,00 109,11 20,00 89,11 17,83 %
Sonos Inc SONO 12,50 13,81 3,20 10,61 17,81 %
American Eagle Outfitters Inc AEO 11,00 11,24 1,90 9,34 17,77 %
Arconic Corp (PITTSBURGH) ARNC 21,00 21,13 3,30 17,83 17,78 %
iShares Silver Trust (ETF) SLV 26,50 27,00 4,50 22,50 17,78 %
Myriad Genetics, Inc. MYGN 12,00 12,29 2,10 10,19 17,76 %
United States Natural Gas Fund, LP UNG 12,00 12,33 2,14 10,19 17,76 %
Meridian Bioscience, Inc. VIVO 17,50 18,46 3,60 14,86 17,77 %
RH RH 310,00 311,77 48,50 263,27 17,75 %
Altisource Portfolio Solutions S.A. ASPS 7,50 8,77 2,40 6,37 17,74 %
Chuy's Holdings Inc CHUY 17,50 18,87 4,00 14,87 17,69 %
Pinduoduo Inc - ADR PDD 85,00 87,49 15,25 72,24 17,66 %
Pareteum Corp TEUM 0,50 0,78 0,35 0,43 17,59 %
Zoom Video Communications Inc ZM 240,00 249,81 45,70 204,11 17,58 %
Macerich Co MAC 7,50 8,23 1,85 6,38 17,55 %
AMAG Pharmaceuticals, Inc. AMAG 10,00 10,81 2,30 8,51 17,51 %
Crowdstrike Holdings Inc CRWD 95,00 97,04 16,20 80,84 17,52 %
Mongodb Inc MDB 190,00 191,79 30,10 161,69 17,51 %
Vipshop Holdings Ltd - ADR VIPS 22,00 22,14 3,40 18,74 17,40 %
Revolve Group Inc RVLV 17,50 19,01 4,10 14,91 17,37 %
Methanex Corporation (USA) MEOH 20,00 20,45 3,40 17,05 17,30 %
StoneCo Ltd STNE 47,00 47,18 7,10 40,08 17,27 %
Akebia Therapeutics Inc AKBA 10,00 10,68 2,15 8,53 17,23 %
Calix Inc CALX 20,00 20,96 3,90 17,06 17,23 %
International Game Technology PLC IGT 10,00 10,83 2,30 8,53 17,23 %
Pure Storage Inc PSTG 17,50 17,78 2,85 14,93 17,21 %
Boeing Co BA 175,00 179,40 30,00 149,40 17,14 %
Simon Property Group Inc SPG 65,00 65,50 10,00 55,50 17,12 %
Identiv Inc INVE 5,00 5,17 0,90 4,27 17,10 %
Flexion Therapeutics Inc FLXN 12,50 12,53 1,85 10,68 17,04 %
Upwork Inc UPWK 12,50 14,48 3,80 10,68 17,04 %
Zscaler Inc ZS 120,00 122,43 19,90 102,53 17,04 %
Golar LNG Limited (USA) GLNG 7,50 8,91 2,50 6,41 17,00 %
Square Inc SQ 135,00 139,26 23,85 115,41 16,97 %
CIT Group Inc. CIT 20,00 20,60 3,50 17,10 16,96 %
Tufin Software Technologies Ltd TUFN 10,00 10,10 1,55 8,55 16,96 %
Alaska Air Group, Inc. ALK 37,50 39,27 7,20 32,07 16,93 %
Planet Fitness Inc PLNT 52,50 54,60 9,70 44,90 16,93 %
Market Vectors Junior Gold Miners ETF GDXJ 60,00 60,63 9,30 51,33 16,89 %
Qurate Retail Inc QRTEA 11,00 11,55 2,14 9,41 16,90 %
MarineMax Inc HZO 30,00 30,87 5,20 25,67 16,87 %
National-Oilwell Varco, Inc. NOV 12,00 12,42 2,15 10,27 16,85 %
Snap Inc SNAP 22,00 22,03 3,20 18,83 16,84 %
Veritiv Corp VRTV 15,00 16,34 3,50 12,84 16,82 %
Iamgold Corp IAG 4,00 4,42 1,00 3,42 16,79 %
Live Nation Entertainment, Inc. LYV 50,00 50,81 8,00 42,81 16,80 %
National Vision Holdings Inc EYE 35,00 35,18 5,20 29,98 16,74 %
Group 1 Automotive, Inc. GPI 85,00 89,21 16,40 72,81 16,74 %
Smartsheet Inc SMAR 40,00 41,07 6,80 34,27 16,72 %
Pluralsight Inc PS 20,00 20,54 3,40 17,14 16,69 %
Wyndham Destinations Inc WYND 30,00 30,31 4,60 25,71 16,69 %
Beazer Homes USA, Inc. BZH 11,00 11,53 2,10 9,43 16,65 %
Cheesecake Factory Inc CAKE 25,00 26,33 4,90 21,43 16,66 %
NCR Corporation NCR 21,00 21,20 3,20 18,00 16,67 %
IMPINJ Inc PI 25,00 26,23 4,80 21,43 16,66 %
Tilray Inc TLRY 7,50 7,98 1,55 6,43 16,64 %
MGM Resorts International MGM 20,00 21,65 4,50 17,15 16,62 %
DISH Network Corp DISH 35,00 35,37 5,35 30,02 16,59 %
II-VI, Inc. IIVI 50,00 50,49 7,60 42,89 16,58 %
Oceaneering International Inc OII 5,00 6,14 1,85 4,29 16,55 %
Comtech Telecomm. Corp. CMTL 17,50 18,22 3,20 15,02 16,51 %
ADT Inc ADT 11,80 11,93 1,80 10,13 16,49 %
Alcoa Corp AA 15,00 15,57 2,69 12,88 16,46 %
Advanced Micro Devices, Inc. AMD 80,00 82,24 13,55 68,69 16,47 %
bluebird bio Inc BLUE 65,00 65,73 9,90 55,84 16,41 %
Chegg Inc CHGG 80,00 81,53 12,80 68,73 16,40 %
Guardant Health Inc GH 85,00 85,92 12,90 73,02 16,41 %
L Brands Inc LB 26,00 27,49 5,15 22,34 16,38 %
U.S. GLOBAL JETS ETF JETS 17,00 17,46 2,85 14,61 16,36 %
Mohawk Industries, Inc. MHK 90,00 90,65 13,30 77,35 16,35 %
WW International Inc WW 22,50 24,34 5,00 19,34 16,34 %
Bausch Health Companies Inc BHC 17,00 17,72 3,10 14,62 16,28 %
GoPro Inc GPRO 4,50 4,79 0,92 3,87 16,28 %
SeaWorld Entertainment Inc SEAS 15,00 17,90 5,00 12,90 16,28 %
VirnetX Holding Corporation VHC 4,00 4,94 1,50 3,44 16,28 %
Vuzix Corp VUZI 2,50 3,90 1,75 2,15 16,28 %
Allegiant Travel Company ALGT 115,00 119,24 20,30 98,94 16,23 %
Marriott Vacations Worldwide Corp VAC 95,00 95,13 13,40 81,73 16,24 %
ProShares Ultra QQQ (ETF) QLD 175,00 175,27 24,70 150,57 16,23 %
PG&E Corporation PCG 9,00 9,12 1,38 7,75 16,20 %
PVH Corp PVH 50,00 54,03 11,00 43,03 16,20 %
Tripadvisor Inc TRIP 20,00 21,17 3,95 17,22 16,14 %
Lions Gate Entertainment Corp. (USA) A 7,50 7,86 1,40 6,46 16,10 %
Caesars Entertainment Inc CZR 35,00 38,20 8,05 30,15 16,09 %
Docusign Inc DOCU 195,00 198,38 30,35 168,03 16,05 %
Endo International PLC ENDP 3,00 3,33 0,75 2,58 16,05 %
Atlantic Union Bankshares Corp AUB 25,00 25,25 3,70 21,55 16,01 %
Boyd Gaming Corporation BYD 25,00 26,15 4,60 21,55 16,01 %
KB Home KBH 36,00 36,13 5,10 31,03 16,02 %
Thor Industries, Inc. THO 105,00 108,40 17,90 90,50 16,02 %
Yeti Holdings Inc YETI 47,50 47,86 6,90 40,96 15,97 %
Consolidated Communications Holdings Inc CNSL 7,50 8,47 2,00 6,47 15,92 %
Esperion Therapeutics Inc ESPR 35,00 37,00 6,80 30,20 15,89 %
Glu Mobile Inc. GLUU 7,00 7,54 1,50 6,04 15,89 %
Builders FirstSource, Inc. BLDR 27,00 27,80 4,50 23,30 15,88 %
Corcept Therapeutics Incorporated CORT 13,00 13,82 2,60 11,22 15,86 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 19,00 19,30 2,90 16,40 15,85 %
Etsy Inc ETSY 130,00 134,73 22,50 112,23 15,83 %
JinkoSolar Holding Co., Ltd (ADR) JKS 20,00 21,07 3,80 17,27 15,81 %
Momo Inc (ADR) MOMO 20,00 20,47 3,20 17,27 15,81 %
UltraPro Dow30 UDOW 75,00 78,37 13,60 64,77 15,79 %
Brighthouse Financial Inc BHF 30,00 31,72 5,80 25,92 15,74 %
Commscope Holding Company Inc COMM 10,00 10,74 2,10 8,64 15,74 %
Immunomedics, Inc. IMMU 40,00 40,96 6,40 34,56 15,74 %
InVitae Corp NVTA 25,00 28,80 7,20 21,60 15,74 %
Big Lots, Inc. BIG 47,50 48,25 7,20 41,05 15,71 %
Atlas Air Worldwide Holdings, Inc. AAWW 57,50 60,00 10,30 49,70 15,69 %
Cimpress PLC CMPR 95,00 99,51 17,40 82,11 15,70 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60,00 62,09 10,20 51,89 15,63 %
Canadian Solar Inc. CSIQ 24,00 24,46 3,70 20,76 15,61 %
Devon Energy Corp DVN 12,00 12,64 2,26 10,38 15,61 %
PagSeguro Digital Ltd PAGS 37,50 38,24 5,80 32,44 15,60 %
W&T Offshore, Inc. WTI 2,00 2,53 0,80 1,73 15,61 %
Amicus Therapeutics, Inc. FOLD 15,00 15,23 2,25 12,98 15,56 %
Twilio Inc TWLO 240,00 250,00 42,30 207,70 15,55 %
Chewy Inc CHWY 50,00 53,43 10,15 43,28 15,53 %
Direxion Emerging Markets Bear 3X Shares EDZ 18,00 18,88 3,30 15,58 15,53 %
Mosaic Co MOS 18,00 18,41 2,83 15,58 15,53 %
Match Group Inc MTCH 115,00 115,67 16,10 99,57 15,50 %
Cameco Corp (USA) CCJ 10,00 10,34 1,68 8,66 15,47 %
Cronos Group Inc. CRON 5,00 5,81 1,48 4,33 15,47 %
i3 Verticals Inc IIIV 25,00 25,05 3,40 21,65 15,47 %
iRobot Corporation IRBT 70,00 70,37 9,75 60,62 15,47 %
Natera Inc NTRA 50,00 51,30 8,00 43,30 15,47 %
Hess Corp. HES 55,00 55,15 7,50 47,65 15,42 %
Assured Guaranty Ltd. AGO 24,00 24,20 3,40 20,80 15,38 %
CymaBay Therapeutics Inc CBAY 6,00 6,90 1,70 5,20 15,38 %
ZIOPHARM Oncology Inc. ZIOP 3,00 3,40 0,80 2,60 15,38 %
Coupa Software Inc COUP 280,00 286,38 43,60 242,78 15,33 %
Terex Corporation TEX 20,00 20,54 3,20 17,34 15,34 %
United States Steel Corporation X 7,00 7,88 1,81 6,07 15,32 %
ONEOK, Inc. OKE 30,00 30,22 4,20 26,02 15,30 %
Zuora Inc ZUO 11,00 11,54 2,00 9,54 15,30 %
MasTec, Inc. MTZ 45,00 45,24 6,20 39,04 15,27 %
Nektar Therapeutics NKTR 20,00 21,35 4,00 17,35 15,27 %
Veeco Instruments Inc. VECO 13,00 13,83 2,55 11,28 15,25 %
Sandstorm Gold Ltd. SAND 9,00 9,16 1,35 7,81 15,24 %
Freeport-McMoRan Inc FCX 14,00 14,39 2,24 12,15 15,23 %
ANGI Homeservices Inc ANGI 15,00 15,52 2,50 13,02 15,21 %
Direxion Emerging Markets Bull 3X Shares EDC 55,00 58,34 10,60 47,74 15,21 %
Franks International NV FI 2,50 2,82 0,65 2,17 15,21 %
Select Energy Services Inc WTTR 5,00 5,39 1,05 4,34 15,21 %
Hilton Grand Vacations Inc HGV 22,00 22,20 3,10 19,10 15,18 %
Crocs, Inc. CROX 35,00 37,69 7,30 30,39 15,17 %
AMN Healthcare Services, Inc. AMN 55,00 55,56 7,80 47,76 15,16 %
Dana Inc DAN 13,00 13,84 2,55 11,29 15,15 %
First Solar, Inc. FSLR 72,50 72,52 9,55 62,97 15,13 %
Constellium SE CSTM 8,00 8,85 1,90 6,95 15,11 %
Winnebago Industries, Inc. WGO 55,00 58,08 10,30 47,78 15,11 %
ProShares UltraShort QQQ (ETF) QID 10,00 10,44 1,75 8,69 15,07 %
LivePerson, Inc. LPSN 55,00 57,80 10,00 47,80 15,06 %
Mercadolibre Inc MELI 1.100,00 1.109,99 154,00 955,99 15,06 %
Zillow Group Inc ZG 75,00 79,48 14,30 65,18 15,07 %
Aramark ARMK 24,00 24,56 3,70 20,86 15,05 %
Zillow Group, Inc. Class C Z 75,00 79,35 14,15 65,20 15,04 %
Darden Restaurants, Inc. DRI 80,00 81,55 12,00 69,55 15,03 %
ACADIA Pharmaceuticals Inc. ACAD 41,00 41,25 5,60 35,65 15,01 %
Sinclair Broadcast Group Inc SBGI 20,00 21,09 3,70 17,39 15,01 %
Urban Outfitters, Inc. URBN 18,00 19,45 3,80 15,65 15,02 %
EXACT Sciences Corporation EXAS 85,00 85,02 11,10 73,92 14,99 %
PetIQ Inc PETQ 30,00 30,89 4,80 26,09 14,99 %
Athene Holding Ltd ATH 35,00 36,35 5,90 30,45 14,94 %
DexCom, Inc. DXCM 420,00 421,62 56,20 365,42 14,94 %
Eldorado Gold Corp (USA) EGO 11,00 11,87 2,30 9,57 14,94 %
McEwen Mining Inc MUX 1,00 1,37 0,50 0,87 14,94 %
Pennsylvania Real Estate Invt Trust PEI 1,00 1,27 0,40 0,87 14,94 %
Kirkland Lake Gold Ltd KL 50,00 51,30 7,80 43,51 14,93 %
RingCentral Inc RNG 260,00 265,46 39,20 226,26 14,91 %
Skechers USA Inc SKX 30,00 30,11 4,00 26,11 14,90 %
ArcelorMittal SA (ADR) MT 12,00 12,27 1,82 10,45 14,83 %
Pagerduty Inc PD 25,00 28,37 6,60 21,77 14,84 %
Deciphera Pharmaceuticals Inc DCPH 45,00 47,99 8,80 39,19 14,83 %
Uber Technologies Inc UBER 32,00 32,23 4,35 27,88 14,78 %
Renewable Energy Group Inc REGI 35,00 37,60 7,10 30,50 14,75 %
Global X Silver Miners ETF SIL 49,00 49,50 6,80 42,70 14,75 %
Market Vectors Oil Services ETF OIH 140,00 140,28 18,25 122,03 14,73 %
Twitter Inc TWTR 37,00 37,45 5,20 32,25 14,73 %
Arlington Asset Investment Corp AI 2,50 2,83 0,65 2,18 14,68 %
Brinker International, Inc. EAT 25,00 29,80 8,00 21,80 14,68 %
TopBuild Corp BLD 145,00 145,57 19,10 126,47 14,65 %
Global Blood Therapeutics Inc GBT 60,00 60,94 8,60 52,34 14,64 %
Banco Bbva Argentina SA (ADR) BBAR 4,00 4,14 0,65 3,49 14,61 %
UltraShort Russell2000 ProShares TWM 8,00 8,38 1,40 6,98 14,61 %
Sarepta Therapeutics Inc SRPT 155,00 159,16 23,90 135,26 14,59 %
Tempur Sealy International Inc TPX 85,00 87,19 13,00 74,19 14,57 %
Bonanza Creek Energy Inc BCEI 20,00 21,56 4,10 17,46 14,55 %
Diamondback Energy Inc FANG 40,00 44,67 9,75 34,92 14,55 %
Credit Acceptance Corp. CACC 520,00 524,41 70,40 454,01 14,53 %
SSR Mining Inc SSRM 20,00 21,16 3,70 17,46 14,51 %
New Gold Inc (USA) NGD 1,50 1,56 0,25 1,31 14,50 %
Glaukos Corp GKOS 40,00 41,74 6,80 34,94 14,48 %
Floor & Decor Holdings Inc FND 67,50 67,99 9,00 58,99 14,43 %
Lumentum Holdings Inc LITE 87,50 88,08 11,60 76,48 14,41 %
IDT Corporation IDT 7,00 7,07 0,95 6,12 14,38 %
Axon Enterprise Inc AAXN 80,00 83,15 13,20 69,95 14,37 %
Lincoln National Corporation LNC 37,50 39,19 6,40 32,79 14,36 %
Anaplan Inc PLAN 40,00 42,39 7,40 34,99 14,32 %
TRI Pointe Group Inc TPH 17,50 17,51 2,20 15,31 14,30 %
Yamana Gold Inc(USA) AUY 6,00 6,44 1,19 5,25 14,29 %
Cloudera Inc CLDR 10,00 11,27 2,52 8,75 14,29 %
Tanger Factory Outlet Centers Inc. SKT 6,00 6,43 1,18 5,25 14,29 %
JOYY Inc (ADR) YY 75,00 77,63 12,00 65,63 14,28 %
NVIDIA Corporation NVDA 440,00 446,61 61,40 385,21 14,22 %
Avalara Inc AVLR 115,00 119,60 18,90 100,70 14,20 %
Ameris Bancorp ABCB 25,00 26,70 4,80 21,90 14,16 %
Cars.com Inc CARS 7,50 8,72 2,15 6,57 14,16 %
Fluor Corporation (NEW) FLR 10,00 11,96 3,20 8,76 14,16 %
Warrior Met Coal Inc HCC 15,00 15,59 2,45 13,14 14,16 %
HyreCar Inc HYRE 2,50 3,74 1,55 2,19 14,16 %
Weibo Corp (ADR) WB 35,00 35,36 4,70 30,66 14,16 %
Tata Motors Limited (ADR) TTM 8,00 8,21 1,20 7,01 14,12 %
Altra Industrial Motion Corp AIMC 42,00 42,01 5,20 36,81 14,10 %
Wix.Com Ltd WIX 270,00 277,94 41,30 236,64 14,10 %
Seabridge Gold, Inc. (USA) SA 18,00 18,78 3,00 15,78 14,07 %
Banco Macro SA (ADR) BMA 20,00 21,94 4,40 17,54 14,03 %
Elastic NV ESTC 80,00 83,88 13,70 70,18 13,99 %
Shake Shack Inc SHAK 50,00 52,26 8,40 43,86 14,00 %
ON Semiconductor Corp ON 21,00 21,93 3,50 18,43 13,98 %
Cree, Inc. CREE 72,50 73,74 10,10 63,64 13,92 %
Summit Materials Inc SUM 15,00 17,37 4,20 13,17 13,90 %
Under Armour Inc UAA 10,00 10,72 1,94 8,78 13,90 %
Asbury Automotive Group, Inc. ABG 100,00 100,61 12,80 87,81 13,88 %
Blueprint Medicines Corp BPMC 75,00 75,36 9,50 65,86 13,88 %
Pretium Resources, Inc. PVG 11,00 11,96 2,30 9,66 13,87 %
Ambarella Inc AMBA 45,00 46,63 7,10 39,53 13,84 %
Baozun Inc (ADR) BZUN 40,00 41,54 6,40 35,14 13,83 %
Okta Inc OKTA 195,00 199,60 28,30 171,30 13,84 %
Deluxe Corporation DLX 30,00 30,46 4,10 26,36 13,81 %
United Rentals, Inc. URI 180,00 181,17 23,00 158,17 13,80 %
Goodyear Tire & Rubber Co GT 9,00 9,86 1,95 7,91 13,78 %
Galapagos NV GLPG 180,00 183,02 24,80 158,22 13,77 %
Synaptics, Incorporated SYNA 85,00 86,61 11,90 74,71 13,77 %
VF Corp VFC 62,50 64,04 9,10 54,94 13,76 %
Viper Energy Partners LP VNOM 10,00 10,94 2,15 8,79 13,77 %
American Superconductor Corporation AMSC 11,00 11,87 2,20 9,67 13,75 %
Shell Midstream Partners LP SHLX 12,00 12,05 1,50 10,55 13,74 %
Five Below Inc FIVE 105,00 106,97 14,60 92,37 13,67 %
ABIOMED, Inc. ABMD 300,00 300,12 36,10 264,02 13,63 %
Chico's FAS, Inc. CHS 1,00 1,48 0,60 0,88 13,64 %
Eventbrite Inc EB 7,50 9,80 3,20 6,60 13,64 %
Hanmi Financial Corp HAFC 10,00 10,35 1,55 8,80 13,64 %
Hanger Inc HNGR 20,00 20,20 2,60 17,60 13,64 %
HubSpot Inc HUBS 260,00 260,42 31,60 228,82 13,63 %
Invesco Mortgage Capital Inc IVR 3,00 3,29 0,65 2,64 13,64 %
EOG Resources Inc EOG 50,00 50,47 6,45 44,02 13,58 %
FibroGen Inc FGEN 45,00 45,22 5,60 39,62 13,58 %
Brooks Automation, Inc BRKS 55,00 55,34 6,90 48,44 13,54 %
Wabash National Corporation WNC 12,50 12,86 1,85 11,01 13,53 %
ANI Pharmaceuticals Inc ANIP 30,00 33,13 6,70 26,43 13,51 %
Iovance Biotherapeutics Inc IOVA 25,00 28,53 6,50 22,03 13,48 %
Ubiquiti Inc UI 190,00 190,72 23,30 167,42 13,49 %
Uniti Group Inc UNIT 10,00 10,06 1,25 8,81 13,49 %
Southwest Airlines Co LUV 32,50 34,99 6,35 28,64 13,48 %
Westlake Chemical Corporation WLK 60,00 61,37 8,50 52,87 13,49 %
Iridium Communications Inc IRDM 29,00 29,56 4,00 25,56 13,46 %
Tower Semiconductor Ltd. (USA) TSEM 21,00 21,16 2,65 18,51 13,45 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,16 6,80 49,36 13,45 %
American Woodmark Corporation AMWD 85,00 88,94 14,00 74,94 13,42 %
Inphi Corporation IPHI 115,00 117,60 16,20 101,40 13,41 %
Direxion Daily Semiconductor Bear 3X SOXS 3,00 3,90 1,25 2,65 13,42 %
Jeld-Wen Holding Inc JELD 22,50 24,54 4,70 19,84 13,41 %
Marriott International Inc MAR 95,00 97,13 13,35 83,78 13,39 %
Ollie's Bargain Outlet Holdings Inc OLLI 100,00 102,89 14,70 88,19 13,39 %
FirstEnergy Corp. FE 30,00 30,06 3,60 26,46 13,38 %
Schlumberger NV SLB 20,00 20,23 2,59 17,64 13,38 %
Syndax Pharmaceuticals Inc SNDX 15,00 15,23 2,00 13,23 13,38 %
Ulta Beauty Inc ULTA 210,00 219,12 33,90 185,22 13,38 %
Greif, Inc. GEF 40,00 40,29 5,00 35,29 13,35 %
M/I Homes Inc MHO 40,00 42,59 7,30 35,29 13,35 %
Paycom Software Inc PAYC 280,00 289,37 42,30 247,07 13,33 %
Trex Company Inc TREX 135,00 137,02 17,90 119,12 13,33 %
Plains All American Pipeline, L.P. PAA 8,00 8,36 1,30 7,06 13,31 %
USANA Health Sciences, Inc. USNA 80,00 81,00 10,40 70,60 13,31 %
Netflix Inc NFLX 480,00 483,00 59,35 423,65 13,30 %
Ultra Russell2000 ProShares UWM 55,00 58,64 10,10 48,54 13,31 %
Tabula Rasa HealthCare Inc TRHC 45,00 48,03 8,30 39,73 13,26 %
Discover Financial Services DFS 52,50 53,76 7,40 46,36 13,24 %
Cabot Microelectronics Corporation CCMP 165,00 165,25 19,50 145,75 13,21 %
Harsco Corp HSC 15,00 16,95 3,70 13,25 13,21 %
NanoString Technologies Inc NSTG 30,00 35,00 8,50 26,50 13,21 %
Atlassian Corporation PLC TEAM 165,00 165,95 20,20 145,75 13,21 %
Alnylam Pharmaceuticals, Inc. ALNY 135,00 138,57 19,30 119,27 13,19 %
Aptiv PLC APTV 85,00 86,41 11,30 75,11 13,17 %
VanEck Vectors Gold Miners ETF GDX 42,00 42,41 5,30 37,11 13,18 %
Universal Display Corporation OLED 185,00 185,56 22,10 163,46 13,18 %
Axonics Modulation Technologies Inc AXNX 40,00 43,95 8,60 35,35 13,15 %
Adaptive Biotechnologies Corp ADPT 35,00 37,54 6,60 30,94 13,12 %
Insteel Industries Inc IIIN 20,00 20,13 2,45 17,68 13,12 %
Stratasys Ltd SSYS 15,00 15,36 2,10 13,26 13,12 %
Ford Motor Company F 7,00 7,10 0,91 6,19 13,09 %
ARV Assisted Living, Inc. SRS 14,00 14,18 1,80 12,38 13,09 %
Banc of California Inc BANC 11,00 11,88 2,15 9,73 13,05 %
Peabody Energy Corporation BTU 2,00 2,82 1,05 1,77 13,06 %
Polaris Inc PII 105,00 105,38 12,50 92,88 13,05 %
Macquarie Infrastructure Corp MIC 30,00 30,04 3,50 26,54 13,04 %
XPO Logistics Inc XPO 80,00 81,69 10,90 70,79 13,01 %
Bloomin' Brands Inc BLMN 10,00 12,25 3,40 8,85 12,99 %
HollyFrontier Corp HFC 25,00 26,13 4,00 22,13 12,97 %
iShares MSCI Global Gold Miners ETF RING 35,00 35,08 4,10 30,98 12,98 %
Spotify Technology SA SPOT 240,00 249,00 36,50 212,50 12,94 %
Lendingtree Inc TREE 320,00 326,55 43,20 283,35 12,93 %
Align Technology, Inc. ALGN 300,00 302,91 37,20 265,71 12,91 %
Arena Pharmaceuticals, Inc. ARNA 60,00 64,14 11,00 53,14 12,91 %
Lennar Corporation LEN 72,50 74,51 10,30 64,21 12,91 %
Marvell Technology Group Ltd. MRVL 35,00 35,35 4,35 31,00 12,90 %
Teradyne, Inc. TER 85,00 87,08 11,80 75,28 12,91 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 46,00 46,34 5,60 40,74 12,91 %
GW Pharmaceuticals PLC- ADR GWPH 110,00 114,05 16,60 97,45 12,88 %
EPR Properties EPR 30,00 33,18 6,60 26,58 12,87 %
Inovalon Holdings Inc INOV 25,00 25,15 3,00 22,15 12,87 %
Yext Inc YEXT 15,00 16,39 3,10 13,29 12,87 %
ProShares UltraShort S&P500 (ETF) SDS 16,00 16,30 2,12 14,18 12,83 %
Lithia Motors Inc LAD 230,00 239,44 35,50 203,94 12,78 %
Park Hotels & Resorts Inc PK 7,50 9,85 3,20 6,65 12,78 %
Regenxbio Inc RGNX 30,00 33,90 7,30 26,60 12,78 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 44,00 44,61 5,60 39,01 12,79 %
US Foods Holding Corp USFD 22,50 23,85 3,90 19,95 12,78 %
AMC Entertainment Holdings Inc AMC 3,45 4,47 1,41 3,06 12,75 %
Edgewell Personal Care Co EPC 30,00 30,61 4,00 26,61 12,74 %
Five9 Inc FIVN 115,00 115,90 13,90 102,00 12,75 %
Fortinet Inc FTNT 125,00 126,88 16,00 110,88 12,73 %
WESCO International, Inc. WCC 40,00 43,48 8,00 35,48 12,74 %
World Acceptance Corp. WRLD 85,00 85,50 10,10 75,40 12,73 %
Flex Ltd FLEX 11,00 11,46 1,70 9,76 12,70 %
Las Vegas Sands Corp. LVS 45,00 47,53 7,60 39,93 12,70 %
ProShares UltraPro Short 20+ Year Treasury TTT 26,00 26,07 3,00 23,07 12,70 %
Ventas, Inc. VTR 42,50 42,61 4,90 37,71 12,70 %
Lululemon Athletica Inc LULU 340,00 344,23 42,50 301,73 12,68 %
Exelixis, Inc. EXEL 21,00 21,74 3,10 18,64 12,66 %
GDS Holdings Ltd - ADR GDS 75,00 78,37 11,80 66,57 12,66 %
Dropbox Inc DBX 19,00 19,92 3,05 16,87 12,63 %
Ardelyx Inc ARDX 5,00 5,69 1,25 4,44 12,61 %
NuVasive, Inc. NUVA 50,00 52,70 8,30 44,40 12,61 %
Novocure Ltd NVCR 77,50 78,32 9,50 68,82 12,61 %
PulteGroup, Inc. PHM 45,00 45,16 5,20 39,96 12,61 %
San Juan Basin Royalty Trust SJT 2,50 2,62 0,40 2,22 12,61 %
Container Store Group Inc TCS 2,50 3,42 1,20 2,22 12,61 %
Tilly's Inc TLYS 5,00 6,19 1,75 4,44 12,61 %
Taylor Morrison Home Corp TMHC 22,50 24,18 4,20 19,98 12,61 %
TAL Education Group (ADR) TAL 72,50 74,02 9,60 64,42 12,54 %
Burlington Stores Inc BURL 180,00 182,17 22,20 159,97 12,52 %
Halliburton Company HAL 15,00 15,62 2,29 13,33 12,53 %
Hanesbrands Inc. HBI 15,00 15,78 2,45 13,33 12,53 %
Splunk Inc SPLK 195,00 197,90 24,60 173,30 12,52 %
Criteo SA (ADR) CRTO 12,50 13,86 2,75 11,11 12,51 %
Retrophin Inc RTRX 17,50 19,16 3,60 15,56 12,47 %
Addus Homecare Corporation ADUS 100,00 101,47 12,50 88,97 12,40 %
Avanos Medical Inc AVNS 30,00 31,19 4,50 26,69 12,40 %
Zendesk Inc ZEN 85,00 87,23 11,60 75,63 12,39 %
Royal Gold, Inc (USA) RGLD 135,00 137,43 17,30 120,13 12,38 %
Change Healthcare Inc CHNG 12,00 12,96 2,28 10,68 12,36 %
Embraer SA (ADR) ERJ 5,00 5,80 1,35 4,45 12,36 %
Remark Holdings Inc MARK 1,00 1,84 0,95 0,89 12,36 %
National Beverage Corp. FIZZ 60,00 61,21 7,80 53,41 12,34 %
Pioneer Natural Resources Co PXD 105,00 109,06 15,60 93,46 12,35 %
Allogene Therapeutics Inc ALLO 35,00 36,86 5,70 31,16 12,32 %
SmileDirectClub Inc SDC 8,00 8,93 1,81 7,12 12,33 %
DCP Midstream LP DCP 12,50 14,63 3,50 11,13 12,31 %
STAAR Surgical Company STAA 50,00 51,42 6,90 44,52 12,31 %
Zogenix, Inc. ZGNX 24,00 24,57 3,20 21,37 12,31 %
Avantor Inc AVTR 20,00 20,71 2,90 17,81 12,30 %
Capri Holdings Ltd CPRI 15,00 16,86 3,50 13,36 12,28 %
Interface, Inc. TILE 7,50 8,13 1,45 6,68 12,28 %
Olin Corporation OLN 11,00 11,30 1,50 9,80 12,24 %
Vonage Holdings Corp. VG 12,00 12,19 1,50 10,69 12,25 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 10,00 10,01 1,10 8,91 12,23 %
Perion Network Ltd PERI 5,00 5,96 1,50 4,46 12,23 %
Agnico Eagle Mines Ltd (USA) AEM 80,00 81,89 10,60 71,29 12,22 %
ProShares VIX Mid-Term Futures ETF VIXM 38,00 38,26 4,40 33,86 12,23 %
Corecivic Inc CXW 8,00 8,98 1,85 7,13 12,20 %
Nexstar Media Group Inc NXST 85,00 89,26 13,50 75,76 12,20 %
Ooma Inc OOMA 15,00 16,47 3,10 13,37 12,19 %
Extreme Networks, Inc EXTR 4,00 4,82 1,25 3,57 12,17 %
Sanmina Corp SANM 30,00 30,25 3,50 26,75 12,15 %
Teck Resources Ltd (USA) TECK 11,00 11,41 1,60 9,81 12,13 %
AppFolio Inc APPF 155,00 159,26 21,00 138,26 12,11 %
Resolute Forest Products Inc RFP 2,50 3,38 1,15 2,23 12,11 %
Cyberark Software Ltd CYBR 105,00 107,38 13,70 93,68 12,08 %
JD.Com Inc(ADR) JD 60,00 61,49 7,95 53,54 12,07 %
Williams-Sonoma, Inc. WSM 92,50 93,84 11,30 82,54 12,07 %
Banco Bradesco SA (ADR) BBD 4,00 4,02 0,45 3,57 12,04 %
Clean Harbors Inc CLH 65,00 65,32 7,30 58,02 12,03 %
Hilton Worldwide Holdings Inc HLT 85,00 86,19 10,30 75,89 12,00 %
New Relic Inc NEWR 50,00 53,84 9,20 44,64 12,01 %
Rent-A-Center Inc RCII 32,00 32,77 4,20 28,57 12,01 %
Safehold Inc SAFE 50,00 51,84 7,20 44,64 12,01 %
Vicor Corp VICR 75,00 78,46 11,50 66,96 12,01 %
Innovative Industrial Properties Inc IIPR 115,00 116,90 14,20 102,70 11,98 %
Advanced Energy Industries, Inc. AEIS 75,00 79,89 12,90 66,99 11,96 %
Helmerich & Payne, Inc. HP 17,50 19,43 3,80 15,63 11,96 %
Lam Research Corporation LRCX 370,00 376,03 45,55 330,48 11,96 %
Papa John's Int'l, Inc. PZZA 92,50 94,23 11,60 82,63 11,94 %
Harley-Davidson Inc HOG 25,00 27,24 4,90 22,34 11,91 %
51job, Inc. (ADR) JOBS 70,00 70,25 7,70 62,55 11,91 %
Microchip Technology Inc. MCHP 100,00 100,26 10,90 89,36 11,91 %
Essential Properties Realty Trust Inc EPRT 17,50 17,79 2,15 15,64 11,89 %
Nevro Corp NVRO 130,00 134,79 18,60 116,19 11,89 %
Strategic Education Inc STRA 120,00 121,17 13,90 107,27 11,87 %
Dicks Sporting Goods Inc DKS 45,00 46,63 6,40 40,23 11,86 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10,00 12,44 3,50 8,94 11,86 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10,00 10,69 1,75 8,94 11,86 %
Amazon.com, Inc. AMZN 3.140,00 3.149,88 342,30 2.807,58 11,84 %
Expedia Group Inc EXPE 80,00 84,93 13,40 71,53 11,84 %
Flowserve Corp FLS 30,00 30,93 4,10 26,83 11,82 %
SP Plus Corp SP 15,00 16,21 2,80 13,41 11,82 %
Wingstop Inc WING 155,00 159,81 21,20 138,61 11,82 %
Ross Stores, Inc. ROST 92,50 92,53 9,80 82,73 11,81 %
Santander Consumer USA Holdings Inc SC 19,00 19,34 2,35 16,99 11,80 %
Applied Materials, Inc. AMAT 65,00 65,25 7,10 58,15 11,78 %
Facebook Inc FB 260,00 263,00 30,40 232,60 11,78 %
Lear Corporation LEA 115,00 115,78 12,90 102,88 11,78 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 11,00 11,87 2,03 9,84 11,79 %
Baidu Inc (ADR) BIDU 125,00 125,06 13,20 111,86 11,75 %
Concho Resources Inc CXO 50,00 53,24 8,50 44,74 11,76 %
Workday Inc WDAY 180,00 181,07 20,00 161,07 11,75 %
Capital One Financial Corp. COF 65,00 67,43 9,25 58,18 11,72 %
LCI Industries LCII 125,00 127,39 15,50 111,89 11,72 %
Arista Networks Inc ANET 220,00 222,46 25,50 196,96 11,70 %
Foot Locker, Inc. FL 27,50 29,62 5,00 24,62 11,70 %
Synchrony Financial SYF 23,00 24,59 4,00 20,59 11,70 %
Wheaton Precious Metals Corp WPM 50,00 52,77 8,00 44,77 11,68 %
IPG Photonics Corporation IPGP 155,00 158,20 19,40 138,80 11,67 %
Micron Technology, Inc. MU 47,00 49,14 7,05 42,09 11,67 %
Nielsen Holdings PLC NLSN 16,00 16,13 1,80 14,33 11,65 %
Proto Labs Inc PRLB 125,00 129,65 17,70 111,95 11,66 %
Westrock Co WRK 30,00 30,67 3,80 26,87 11,65 %
Cimarex Energy Co XEC 25,00 29,59 7,20 22,39 11,66 %
Qorvo Inc QRVO 125,00 129,47 17,50 111,97 11,64 %
ProShares Short VIX Short-Term Futures ETF SVXY 35,00 35,60 4,25 31,35 11,64 %
Lamar Advertising Co LAMR 65,00 65,23 7,00 58,23 11,63 %
Toll Brothers Inc TOL 37,00 39,95 6,80 33,15 11,63 %
Comerica Incorporated CMA 40,00 41,04 5,20 35,84 11,61 %
Conduent Inc CNDT 2,50 4,49 2,25 2,24 11,61 %
Diodes Incorporated DIOD 50,00 50,70 5,90 44,80 11,61 %
Kratos Defense & Security Solutions, Inc KTOS 17,50 19,28 3,60 15,68 11,61 %
Perficient, Inc. PRFT 40,00 40,84 5,00 35,84 11,61 %
Ultra Dow30 ProShares DDM 46,00 46,82 5,60 41,22 11,60 %
TechnipFMC PLC FTI 8,00 8,62 1,45 7,17 11,58 %
Kinross Gold Corporation (USA) KGC 8,00 9,32 2,15 7,17 11,58 %
New Residential Investment Corp NRZ 8,00 8,39 1,22 7,17 11,58 %
Mattel Inc MAT 11,00 11,66 1,80 9,86 11,56 %
Universal Health Services, Inc. UHS 110,00 112,62 14,00 98,62 11,54 %
Ameresco Inc AMRC 30,00 30,80 3,90 26,90 11,52 %
Biogen Inc BIIB 300,00 300,01 31,00 269,01 11,52 %
Gold Fields Limited (ADR) GFI 12,00 12,96 2,20 10,76 11,52 %
Smith Micro Software, Inc. SMSI 3,00 3,94 1,25 2,69 11,52 %
Canadian Natural Resources Ltd (USA) CNQ 20,00 20,29 2,35 17,94 11,48 %
LyondellBasell Industries NV LYB 70,00 70,19 7,40 62,79 11,48 %
Autodesk, Inc. ADSK 230,00 231,91 25,55 206,36 11,46 %
Hyatt Hotels Corporation H 50,00 54,37 9,50 44,87 11,43 %
Ciena Corporation CIEN 60,00 60,56 6,70 53,86 11,40 %
Centene Corp CNC 62,50 63,01 6,90 56,11 11,39 %
Penumbra Inc PEN 230,00 232,51 26,00 206,51 11,37 %
SLM Corp SLM 7,00 7,18 0,90 6,28 11,38 %
ProShares Ultra S&P500 (ETF) SSO 145,00 147,49 17,30 130,19 11,38 %
STMicroelectronics NV (ADR) STM 27,50 28,59 3,90 24,69 11,38 %
PROSHARES FTSE XINHU XPP 59,00 59,17 6,20 52,97 11,38 %
VMware, Inc. VMW 140,00 141,45 15,70 125,75 11,33 %
Beacon Roofing Supply, Inc. BECN 30,00 32,45 5,50 26,95 11,32 %
HCA Healthcare Inc HCA 130,00 132,49 15,70 116,79 11,31 %
Catalent Inc CTLT 85,00 87,59 11,20 76,39 11,27 %
Canada Goose Holdings inc. GOOS 22,50 24,82 4,60 20,22 11,28 %
Incyte Corporation INCY 92,50 94,32 11,20 83,12 11,28 %
NetEase Inc (ADR) NTES 456,55 456,67 46,40 410,27 11,28 %
Zebra Technologies Corp. ZBRA 280,00 280,25 28,60 251,65 11,27 %
SYSCO Corporation SYY 60,00 60,13 6,20 53,93 11,26 %
Akcea Therapeutics Inc AKCA 10,00 11,64 2,65 8,99 11,23 %
Cirrus Logic, Inc. CRUS 60,00 63,84 9,90 53,94 11,23 %
Barrick Gold Corp (USA) GOLD 28,00 28,72 3,55 25,17 11,24 %
Huntsman Corporation HUN 20,00 20,18 2,20 17,98 11,23 %
Tegna Inc TGNA 11,00 11,69 1,80 9,89 11,22 %
Citizens Financial Group Inc CFG 25,00 25,88 3,40 22,48 11,21 %
SciPlay Corp SCPL 12,50 14,19 2,95 11,24 11,21 %
Atkore International Group Inc ATKR 30,00 31,88 4,90 26,98 11,19 %
Darling Ingredients Inc DAR 32,00 32,48 3,70 28,78 11,19 %
Ally Financial Inc ALLY 20,00 21,99 4,00 17,99 11,17 %
Triple-S Management Corp. GTS 17,50 19,14 3,40 15,74 11,18 %
SYNNEX Corporation SNX 125,00 128,16 15,70 112,46 11,15 %
Kinsale Capital Group Inc KNSL 200,00 201,26 21,30 179,96 11,14 %
BlackBerry Ltd BB 4,00 4,83 1,23 3,60 11,11 %
BorgWarner Inc. BWA 40,00 40,50 4,50 36,00 11,11 %
Designer Brands Inc DBI 5,00 7,30 2,80 4,50 11,11 %
Ellington Financial Inc EFC 12,50 12,55 1,30 11,25 11,11 %
Elanco Animal Health Inc ELAN 24,00 24,60 3,00 21,60 11,11 %
Fox Corp FOXA 24,00 24,40 2,80 21,60 11,11 %
Galectin Therapeutics Inc GALT 2,00 2,65 0,85 1,80 11,11 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 5,00 6,00 1,50 4,50 11,11 %
Howard Hughes Corp HHC 55,00 57,22 7,70 49,52 11,07 %
Western Digital Corp WDC 35,00 37,36 5,85 31,51 11,08 %
Eagle Materials, Inc. EXP 82,50 84,79 10,50 74,29 11,05 %
iShares MSCI Turkey ETF TUR 20,00 20,16 2,15 18,01 11,05 %
Booking Holdings Inc BKNG 1.760,00 1.768,39 183,10 1.585,29 11,02 %
Chipotle Mexican Grill, Inc. CMG 1.160,00 1.160,81 116,00 1.044,81 11,02 %
H & R Block Inc HRB 15,00 15,46 1,95 13,51 11,03 %
iShares MSCI Brazil Index (ETF) EWZ 31,00 31,18 3,25 27,93 11,01 %
ServiceNow Inc NOW 430,00 438,69 51,30 387,39 11,00 %
FireEye Inc FEYE 15,00 15,97 2,46 13,52 10,99 %
Westinghouse Air Brake Technologies Corp WAB 70,00 70,27 7,20 63,07 10,99 %
KLA Corp KLAC 200,00 203,14 22,90 180,24 10,96 %
Veeva Systems Inc VEEV 250,00 257,29 32,00 225,29 10,97 %
Xerox Holdings Corp XRX 17,00 17,82 2,50 15,32 10,97 %
Adobe Inc ADBE 440,00 443,29 46,65 396,64 10,93 %
Albemarle Corporation ALB 85,00 87,23 10,60 76,63 10,92 %
Kulicke and Soffa Industries Inc. KLIC 24,00 24,94 3,30 21,64 10,91 %
IAA Inc IAA 45,00 47,38 6,80 40,58 10,89 %
Leggett & Platt, Inc. LEG 40,00 41,07 5,00 36,07 10,90 %
NXP Semiconductors NV NXPI 120,00 121,38 13,15 108,23 10,87 %
Donnelley Financial Solutions Inc DFIN 10,00 11,57 2,55 9,02 10,86 %
Loop Industries Inc LOOP 10,00 10,37 1,35 9,02 10,86 %
Workiva Inc WK 50,00 52,60 7,50 45,10 10,86 %
Alibaba Group Holding Ltd - ADR BABA 245,00 248,09 27,05 221,04 10,84 %
Citigroup Inc C 52,50 52,87 5,50 47,37 10,83 %
Tronox Holdings PLC TROX 9,00 9,22 1,10 8,12 10,84 %
LKQ Corporation LKQ 30,00 30,77 3,70 27,07 10,82 %
Methode Electronics Inc. MEI 30,00 30,97 3,90 27,07 10,82 %
Keysight Technologies Inc KEYS 97,50 97,79 9,80 87,99 10,81 %
Ascendis Pharma A/S ASND 140,00 143,67 17,30 126,37 10,79 %
Owens Corning OC 65,00 66,78 8,10 58,68 10,77 %
Axalta Coating Systems Ltd AXTA 23,00 23,22 2,45 20,77 10,74 %
Boise Cascade Co BCC 42,50 44,88 6,50 38,38 10,73 %
Steel Dynamics, Inc. STLD 30,00 30,19 3,10 27,09 10,74 %
Sturm Ruger & Company Inc RGR 87,50 89,42 10,40 79,02 10,73 %
Crossamerica Partners LP CAPL 15,00 15,40 1,85 13,55 10,70 %
Deutsche Bank AG (USA) DB 9,00 9,42 1,29 8,13 10,70 %
Franco-Nevada Corporation FNV 150,00 152,69 17,20 135,49 10,71 %
Vail Resorts, Inc. MTN 200,00 202,38 21,70 180,68 10,69 %
Zynga Inc ZNGA 9,00 9,47 1,34 8,13 10,70 %
Advance Auto Parts, Inc. AAP 150,00 153,32 17,80 135,52 10,68 %
Fabrinet FN 70,00 72,64 9,40 63,24 10,69 %
Skyworks Solutions Inc SWKS 140,00 143,53 17,05 126,48 10,69 %
Seattle Genetics, Inc. SGEN 155,00 157,66 17,60 140,06 10,67 %
Sociedad Quimica y Minera de Chile (ADR) SQM 31,00 31,51 3,50 28,01 10,67 %
Global x Gold Explorers Etf GOEX 38,00 38,04 3,70 34,34 10,66 %
Spirit Realty Capital Inc SRC 35,00 35,93 4,30 31,63 10,65 %
Caleres Inc CAL 5,00 7,22 2,70 4,52 10,62 %
CNH Industrial NV CNHI 7,50 7,73 0,95 6,78 10,62 %
Essent Group Ltd ESNT 35,00 37,54 5,90 31,64 10,62 %
Fifth Third Bancorp FITB 20,00 21,03 2,95 18,08 10,62 %
Parsley Energy Inc PE 10,00 11,74 2,70 9,04 10,62 %
Molson Coors Beverage Co TAP 37,50 37,90 4,00 33,90 10,62 %
Apple Inc. AAPL 450,00 450,94 44,10 406,84 10,61 %
La-Z-Boy Incorporated LZB 30,00 31,33 4,20 27,13 10,58 %
Taubman Centers, Inc. TCO 35,00 38,25 6,60 31,65 10,58 %
Corteva Inc CTVA 25,00 25,41 2,80 22,61 10,57 %
Silicon Laboratories Inc SLAB 100,00 101,04 10,60 90,44 10,57 %
Nuance Communications Inc. NUAN 29,00 29,08 2,85 26,23 10,56 %
FedEx Corporation FDX 195,00 199,84 23,45 176,40 10,55 %
Welltower Inc WELL 55,00 57,45 7,70 49,75 10,55 %
Henry Schein, Inc. HSIC 67,50 67,99 6,90 61,09 10,49 %
Levi Strauss & Co. LEVI 12,00 12,91 2,05 10,86 10,50 %
MBIA Inc. MBI 8,00 8,44 1,20 7,24 10,50 %
SiteOne Landscape Supply Inc SITE 120,00 122,40 13,80 108,60 10,50 %
Axos Financial Inc AX 22,50 24,77 4,40 20,37 10,46 %
CommVault Systems, Inc. CVLT 42,50 43,08 4,60 38,48 10,45 %
New Oriental Education & Tech Grp (ADR) EDU 135,00 139,43 17,20 122,23 10,45 %
Tencent Music Entertainment Group - ADR TME 15,00 15,69 2,11 13,58 10,46 %
United States Oil Fund LP (ETF) USO 30,00 30,16 3,00 27,16 10,46 %
ProShares UltraShort Financials (ETF) SKF 11,00 11,06 1,10 9,96 10,44 %
Covetrus Inc CVET 22,50 23,68 3,30 20,38 10,40 %
Ichor Holdings Ltd ICHR 25,00 29,45 6,80 22,64 10,40 %
Illumina, Inc. ILMN 350,00 353,35 36,30 317,05 10,39 %
PTC Inc PTC 85,00 85,90 8,90 77,00 10,39 %
Xilinx, Inc. XLNX 105,00 106,45 11,30 95,15 10,35 %
Aspen Technology, Inc. AZPN 100,00 101,63 11,00 90,63 10,34 %
Interpublic Group of Companies Inc IPG 19,00 19,12 1,90 17,22 10,34 %
Marathon Petroleum Corp MPC 35,00 37,12 5,40 31,72 10,34 %
Cabot Oil & Gas Corporation COG 20,00 20,58 2,45 18,13 10,31 %
Ingersoll Rand Inc IR 35,00 35,03 3,30 31,73 10,31 %
D. R. Horton Inc DHI 67,50 69,70 8,50 61,20 10,29 %
Etfmg Alternative Harvest Etf MJ 12,00 12,93 2,05 10,88 10,29 %
AstraZeneca plc (ADR) AZN 55,00 55,38 5,50 49,88 10,27 %
Guggenheim Solar ETF TAN 50,00 51,24 5,90 45,34 10,28 %
American International Group Inc AIG 30,00 31,46 4,25 27,21 10,25 %
Dollar Tree, Inc. DLTR 97,50 97,79 9,35 88,44 10,24 %
Hewlett Packard Enterprise Co HPE 10,00 10,22 1,15 9,07 10,25 %
PBF Logistics LP PBFX 10,00 10,92 1,85 9,07 10,25 %
Paypal Holdings Inc PYPL 190,00 193,32 21,00 172,32 10,26 %
SVMK Inc SVMK 20,00 21,74 3,60 18,14 10,25 %
Yandex NV YNDX 55,00 57,00 7,10 49,90 10,22 %
Cubic Corporation CUB 45,00 46,74 5,90 40,84 10,19 %
Wisdom Tree Investments Inc WETF 4,00 4,28 0,65 3,63 10,19 %
Manhattan Associates, Inc. MANH 90,00 91,99 10,30 81,69 10,17 %
AutoNation, Inc. AN 50,00 54,29 8,90 45,39 10,16 %
FleetCor Technologies, Inc. FLT 230,00 236,40 27,60 208,80 10,15 %
Jack in the Box Inc. JACK 75,00 79,09 11,00 68,09 10,15 %
United States Gasoline UGA 19,00 19,70 2,45 17,25 10,14 %
Brightcove Inc BCOV 10,00 10,83 1,75 9,08 10,13 %
Black Stone Minerals LP BSM 7,50 7,56 0,75 6,81 10,13 %
Corvus Pharmaceuticals Inc CRVS 2,50 4,27 2,00 2,27 10,13 %
Godaddy Inc GDDY 77,50 77,67 7,30 70,37 10,13 %
GreenSky Inc GSKY 5,00 6,34 1,80 4,54 10,13 %
Regeneron Pharmaceuticals Inc REGN 600,00 608,24 63,40 544,84 10,12 %
General Electric Company GE 6,00 6,68 1,23 5,45 10,09 %
Whirlpool Corporation WHR 175,00 176,97 18,00 158,97 10,08 %
Navistar International Corp NAV 33,00 33,08 3,10 29,98 10,07 %
Carter's, Inc. CRI 80,00 83,59 10,90 72,69 10,06 %
Cracker Barrel Old Country Store, Inc. CBRL 115,00 118,01 13,50 104,51 10,04 %
SPDR KBW Regional Banking (ETF) KRE 40,00 40,40 4,05 36,35 10,04 %
Lantheus Holdings Inc LNTH 12,50 13,76 2,40 11,36 10,04 %
Plains GP Holdings LP PAGP 8,00 8,72 1,45 7,27 10,04 %
UltraShort Gold ProShares GLL 28,00 28,45 3,00 25,45 10,02 %
Ufp Industries Inc UFPI 60,00 61,54 7,00 54,54 10,01 %
Hain Celestial Group Inc HAIN 33,00 33,20 3,20 30,00 10,00 %
Silk Road Medical Inc SILK 50,00 51,56 6,10 45,46 9,99 %
Unisys Corporation UIS 12,00 12,81 1,90 10,91 9,99 %
Mercury Systems Inc MRCY 75,00 79,21 11,00 68,21 9,95 %
Newmont Corporation NEM 65,00 67,91 8,80 59,11 9,96 %
BJs Wholesale Club Holdings Inc BJ 40,00 42,38 6,00 36,38 9,95 %
Energy Transfer LP ET 6,00 6,52 1,06 5,46 9,93 %
Boston Properties, Inc. BXP 90,00 90,98 9,10 81,88 9,92 %
Carriage Services, Inc. CSV 22,50 23,47 3,00 20,47 9,92 %
Carlyle Group Inc CG 27,00 27,22 2,65 24,57 9,89 %
Hasbro, Inc. HAS 77,50 79,02 8,50 70,52 9,90 %
HD Supply Holdings Inc HDS 37,50 38,22 4,10 34,12 9,91 %
HCI Group Inc HCI 60,00 60,90 6,30 54,60 9,89 %
LG Display Co Ltd. (ADR) LPL 5,00 5,55 1,00 4,55 9,89 %
Regions Financial Corp RF 11,00 11,51 1,50 10,01 9,89 %
Fair Isaac Corporation FICO 430,00 437,34 46,00 391,34 9,88 %
FMC Corp FMC 110,00 110,32 10,20 100,12 9,87 %
Palo Alto Networks Inc PANW 250,00 258,04 30,50 227,54 9,87 %
Valero Energy Corporation VLO 50,00 53,56 8,05 45,51 9,87 %
Cadence Design Systems Inc CDNS 105,00 107,19 11,60 95,59 9,84 %
Cigna Corp CI 180,00 183,03 19,15 163,88 9,84 %
Davita Inc DVA 82,50 82,61 7,50 75,11 9,84 %
Frontdoor Inc FTDR 43,00 43,85 4,70 39,15 9,83 %
Take-Two Interactive Software Inc TTWO 170,00 174,77 20,00 154,77 9,84 %
Gaming and Leisure Properties Inc GLPI 39,00 39,31 3,80 35,51 9,83 %
Msci Inc MSCI 350,00 354,31 35,60 318,71 9,82 %
Textron Inc. TXT 35,00 38,87 7,00 31,87 9,82 %
Petmed Express Inc PETS 30,00 32,42 5,10 27,32 9,81 %
Principal Financial Group Inc PFG 45,00 45,58 4,60 40,98 9,81 %
ResMed Inc. RMD 175,00 175,17 15,80 159,37 9,81 %
Sapiens International Corporation N.V. SPNS 30,00 31,02 3,70 27,32 9,81 %
Hologic, Inc. HOLX 65,00 65,90 6,70 59,20 9,80 %
Box Inc BOX 15,00 17,07 3,40 13,67 9,73 %
UltraShort Dow30 ProShares DXD 15,00 15,97 2,30 13,67 9,73 %
Electronic Arts Inc. EA 140,00 140,66 13,05 127,61 9,71 %
Microsoft Corporation MSFT 205,00 208,33 21,45 186,88 9,70 %
Herbalife Nutrition Ltd HLF 47,50 49,91 6,60 43,31 9,66 %
Host Hotels and Resorts Inc HST 11,00 11,88 1,85 10,03 9,67 %
Zions Bancorporation NA ZION 34,00 34,70 3,70 31,00 9,68 %
MKS Instruments, Inc. MKSI 120,00 121,92 12,50 109,42 9,67 %
QUALCOMM, Inc. QCOM 105,00 106,35 10,60 95,75 9,66 %
Allegheny Technologies Incorporated ATI 7,50 9,64 2,80 6,84 9,65 %
Evolution Petroleum Corp EPM 2,50 2,88 0,60 2,28 9,65 %
Osisko Gold Royalties Limited OR 10,00 11,42 2,30 9,12 9,65 %
Oshkosh Corp OSK 80,00 82,86 9,90 72,96 9,65 %
Phillips 66 PSX 62,50 64,90 7,90 57,00 9,65 %
BioMarin Pharmaceutical Inc. BMRN 115,00 118,20 13,30 104,90 9,63 %
Yum China Holdings Inc YUMC 52,50 52,89 5,00 47,89 9,63 %
Best Buy Co Inc BBY 100,00 104,19 12,95 91,24 9,60 %
Griffon Corporation GFF 22,50 24,33 3,80 20,53 9,60 %
Store Capital Corp STOR 25,00 25,56 2,75 22,81 9,60 %
Intuitive Surgical, Inc. ISRG 680,00 682,64 61,80 620,84 9,53 %
Intellia Therapeutics Inc NTLA 20,00 20,41 2,15 18,26 9,53 %
Liberty Sirius XM Group LSXMA 35,00 36,36 4,40 31,96 9,51 %
OSI Systems, Inc. OSIS 75,00 78,58 10,10 68,48 9,52 %
American Express Company AXP 100,00 101,67 10,35 91,32 9,51 %
EPAM Systems Inc EPAM 290,00 298,69 33,80 264,89 9,48 %
TPG RE Finance Trust Inc TRTX 7,50 9,15 2,30 6,85 9,49 %
Grupo Televisa SAB (ADR) TV 6,00 6,83 1,35 5,48 9,49 %
KeyCorp KEY 12,00 12,71 1,75 10,96 9,44 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 8,00 8,83 1,52 7,31 9,44 %
Sealed Air Corp SEE 40,00 40,65 4,10 36,55 9,44 %
Bank of America Corp BAC 26,00 26,57 2,81 23,76 9,43 %
Deckers Outdoor Corp DECK 210,00 218,61 26,70 191,91 9,43 %
Energy Select Sector SPDR (ETF) XLE 38,21 38,32 3,40 34,92 9,42 %
Invesco Ltd. IVZ 10,00 10,79 1,65 9,14 9,41 %
Merit Medical Systems, Inc. MMSI 40,00 43,76 7,20 36,56 9,41 %
Mobileiron Inc MOBL 5,00 5,77 1,20 4,57 9,41 %
Morgan Stanley MS 50,00 50,60 4,90 45,70 9,41 %
Berry Global Group Inc BERY 52,50 53,79 5,80 47,99 9,40 %
Vale SA (ADR) VALE 11,00 11,36 1,30 10,05 9,40 %
KKR & Co Inc KKR 37,00 37,03 3,20 33,83 9,37 %
Upland Software Inc UPLD 35,00 39,90 7,90 32,00 9,38 %
Weyerhaeuser Co WY 28,00 28,80 3,20 25,60 9,37 %
iShares Dow Jones US Aerospace & Def.ETF ITA 171,00 171,27 14,90 156,37 9,36 %
Activision Blizzard, Inc. ATVI 80,00 82,27 9,10 73,17 9,33 %
Despegar.com Corp DESP 7,50 8,91 2,05 6,86 9,33 %
Ishares Msci South Africa Index Fund EZA 36,00 36,33 3,40 32,93 9,34 %
Alphabet Inc GOOGL 1.495,00 1.496,82 129,60 1.367,22 9,35 %
M&T Bank Corporation MTB 105,00 109,12 13,10 96,02 9,35 %
Ionis Pharmaceuticals Inc IONS 50,00 54,13 8,40 45,73 9,34 %
iShares Dow Jones US Home Const. (ETF) ITB 52,00 53,46 5,90 47,56 9,34 %
SPDR S&P Biotech (ETF) XBI 110,00 113,85 13,25 100,60 9,34 %
RBC Bearings Inc ROLL 135,00 135,09 11,60 123,49 9,32 %
Under Armour, Inc. UA 7,50 9,61 2,75 6,86 9,33 %
Cheniere Energy, Inc. LNG 52,50 54,73 6,70 48,03 9,31 %
ManpowerGroup Inc. MAN 75,00 75,01 6,40 68,61 9,31 %
World Wrestling Entertainment, Inc. WWE 40,00 44,09 7,50 36,59 9,32 %
Edwards Lifesciences Corp EW 75,00 75,73 7,10 68,63 9,28 %
The GEO Group Inc GEO 10,00 10,90 1,75 9,15 9,29 %
IQIYI Inc IQ 20,00 22,50 4,20 18,30 9,29 %
Ralph Lauren Corp RL 65,00 68,68 9,20 59,48 9,28 %
Constellation Brands, Inc. STZ 170,00 171,55 16,00 155,55 9,29 %
SPDR KBW Bank (ETF) KBE 33,00 33,20 3,00 30,20 9,27 %
Rio Tinto plc (ADR) RIO 60,00 61,61 6,70 54,91 9,27 %
TTEC Holdings Inc TTEC 55,00 56,93 6,60 50,33 9,28 %
BMC Stock Holdings Inc BMCH 30,00 31,36 3,90 27,46 9,25 %
East West Bancorp, Inc. EWBC 35,00 37,94 5,90 32,04 9,24 %
ASML Holding NV (ADR) ASML 360,00 365,49 35,90 329,59 9,23 %
TD Ameritrade Holding Corp. AMTD 35,00 36,55 4,50 32,05 9,20 %
Rambus Inc. RMBS 14,00 14,72 1,90 12,82 9,20 %
Vistra Corp VST 19,00 19,20 1,80 17,40 9,20 %
DENTSPLY SIRONA Inc XRAY 45,00 45,41 4,20 41,21 9,20 %
Apollo Global Management Inc APO 47,00 48,75 5,70 43,05 9,18 %
New York Times Co NYT 44,00 44,50 4,20 40,30 9,18 %
Benchmark Electronics, Inc. BHE 20,00 21,12 2,80 18,32 9,17 %
Hollysys Automation Technologies Ltd HOLI 12,50 12,70 1,25 11,45 9,17 %
CarMax, Inc KMX 100,00 102,20 10,60 91,60 9,17 %
RealPage Inc RP 60,00 60,46 5,50 54,96 9,17 %
UGI Corp UGI 35,00 35,26 3,20 32,06 9,17 %
ExlService Holdings, Inc. EXLS 65,00 67,45 7,90 59,55 9,15 %
Power Integrations Inc POWI 115,00 117,56 12,20 105,36 9,15 %
Jabil Inc JBL 32,00 34,82 5,50 29,32 9,14 %
Echostar Corporation SATS 30,00 31,89 4,40 27,49 9,13 %
Woodward Inc WWD 80,00 84,30 11,00 73,30 9,14 %
Celanese Corporation CE 100,00 103,15 11,50 91,65 9,11 %
Alexion Pharmaceuticals, Inc. ALXN 100,00 101,88 10,20 91,68 9,08 %
Google Inc. GOOG 1.490,00 1.494,66 128,50 1.366,16 9,06 %
Enterprise Products Partners L.P. EPD 18,00 18,32 1,81 16,51 9,02 %
FLIR Systems, Inc. FLIR 35,00 38,00 5,90 32,10 9,03 %
First Trust ISE Cloud Computing Index Fund SKYY 75,00 75,78 7,00 68,78 9,04 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 67,00 67,26 5,80 61,46 9,01 %
Equity Residential EQR 55,00 55,37 4,90 50,47 8,98 %
Fiserv Inc FISV 95,00 99,37 12,20 87,17 8,98 %
IDEXX Laboratories, Inc. IDXX 370,00 377,00 37,50 339,50 8,98 %
Extended Stay America Inc STAY 12,00 12,86 1,85 11,01 8,99 %
Vulcan Materials Company VMC 130,00 132,11 12,80 119,31 8,96 %
Blucora Inc BCOR 10,00 10,68 1,50 9,18 8,93 %
Knowles Corp KN 15,00 15,82 2,05 13,77 8,93 %
United States 12 Month Oil Fund LP USL 15,00 15,92 2,15 13,77 8,93 %
Altice USA Inc ATUS 27,00 27,79 3,00 24,79 8,91 %
Everest Re Group Ltd RE 230,00 231,77 20,60 211,17 8,92 %
Sirius XM Holdings Inc SIRI 6,00 6,01 0,50 5,51 8,89 %
Stryker Corporation SYK 185,00 187,68 17,80 169,88 8,90 %
Teradata Corporation TDC 22,50 24,26 3,60 20,66 8,91 %
Vertex Pharmaceuticals Incorporated VRTX 260,00 268,73 30,00 238,73 8,91 %
Gerdau SA (ADR) GGB 3,00 3,35 0,60 2,75 8,89 %
JPMorgan Chase & Co. JPM 100,00 100,68 8,85 91,83 8,90 %
Pool Corporation POOL 320,00 325,26 31,40 293,86 8,90 %
Tradeweb Markets Inc TW 50,00 51,62 5,70 45,92 8,89 %
Washington Federal Inc. WAFD 25,00 25,16 2,20 22,96 8,89 %
Deere & Company DE 185,00 189,97 20,05 169,92 8,87 %
Domtar Corp (USA) UFS 27,50 28,06 2,80 25,26 8,87 %
Domino's Pizza, Inc. DPZ 380,00 385,93 36,80 349,13 8,84 %
TJX Companies Inc TJX 55,00 56,53 6,00 50,53 8,85 %
Credit Suisse Group AG (ADR) CS 11,00 11,16 1,05 10,11 8,80 %
iShares Expanded Tech-Software ETF IGV 290,00 291,73 25,20 266,53 8,81 %
Pampa Energia S.A. (ADR) PAM 10,00 11,29 2,10 9,19 8,81 %
Oxford Industries Inc OXM 45,00 47,96 6,60 41,36 8,80 %
Calavo Growers, Inc. CVGW 65,00 65,67 5,90 59,77 8,75 %
Guidewire Software Inc GWRE 105,00 107,76 11,20 96,56 8,74 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 23,00 23,05 1,90 21,15 8,75 %
Stanley Black & Decker, Inc. SWK 155,00 159,95 17,40 142,55 8,73 %
Ultra Gold ProShares UGL 75,00 79,98 11,00 68,98 8,73 %
Anthem Inc ANTM 270,00 278,69 30,30 248,39 8,70 %
Bancorpsouth Bank BXS 22,50 23,30 2,60 20,70 8,70 %
Ferro Corporation FOE 12,50 13,45 1,95 11,50 8,70 %
Global X Lithium ETF LIT 38,00 38,26 3,30 34,96 8,70 %
McKesson Corporation MCK 150,00 152,40 14,40 138,00 8,70 %
Martin Marietta Materials, Inc. MLM 220,00 223,41 21,00 202,41 8,69 %
Rocket Pharmaceuticals Inc RCKT 25,00 27,50 4,50 23,00 8,70 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5,00 5,25 0,65 4,60 8,70 %
Veru Inc VERU 2,50 3,15 0,85 2,30 8,70 %
Crown Holdings, Inc. CCK 72,50 73,82 7,10 66,72 8,66 %
Texas Instruments Incorporated TXN 135,00 135,41 11,15 124,26 8,64 %
Monro Inc MNRO 50,00 53,83 7,80 46,03 8,62 %
Nike Inc NKE 105,00 105,43 8,75 96,68 8,61 %
Perrigo Company PLC PRGO 50,00 51,74 5,70 46,04 8,60 %
United States Brent Oil Fund LP BNO 11,00 11,68 1,55 10,13 8,59 %
PriceSmart, Inc. PSMT 65,00 66,76 6,90 59,86 8,59 %
Intuit Inc. INTU 300,00 304,33 28,00 276,33 8,57 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 75,00 79,89 10,80 69,09 8,55 %
Reinsurance Group of America Inc RGA 90,00 94,62 11,70 82,92 8,54 %
State Street Corp STT 67,50 69,89 7,70 62,19 8,54 %
Willscot Mobile Mini Holdings Corp WSC 15,00 17,42 3,60 13,82 8,54 %
Patterson Companies, Inc. PDCO 27,00 27,68 2,80 24,88 8,52 %
Akamai Technologies, Inc. AKAM 105,00 107,87 11,10 96,77 8,50 %
Mastercard Inc MA 320,00 323,11 28,15 294,96 8,49 %
Markel Corporation MKL 1.080,00 1.099,15 103,70 995,45 8,49 %
Goldman Sachs Group Inc GS 205,00 209,38 20,40 188,98 8,48 %
W W Grainger Inc GWW 350,00 352,21 29,50 322,71 8,46 %
Pilgrim's Pride Corporation PPC 15,00 16,13 2,30 13,83 8,46 %
Cboe Global Markets Inc CBOE 85,00 85,69 7,30 78,39 8,43 %
Northern Trust Corporation NTRS 82,50 83,68 7,60 76,08 8,44 %
Nucor Corporation NUE 45,00 46,10 4,60 41,50 8,43 %
CAI International Inc CAI 20,00 21,85 3,40 18,45 8,40 %
UDR, Inc. UDR 35,00 35,99 3,70 32,29 8,39 %
Johnson Controls International PLC JCI 40,00 40,11 3,20 36,91 8,37 %
SS&C Technologies Holdings, Inc. SSNC 60,00 61,56 6,20 55,36 8,38 %
iShares FTSE NAREIT Mortgage REITs REM 27,00 27,32 2,40 24,92 8,37 %
Walgreens Boots Alliance Inc WBA 42,50 42,87 3,65 39,22 8,36 %
Ball Corporation BLL 75,00 75,33 6,10 69,23 8,33 %
Cardinal Health Inc CAH 52,50 53,06 4,60 48,46 8,34 %
Sony Corp (ADR) SNE 80,00 80,04 6,20 73,84 8,34 %
General Motors Company GM 25,00 27,98 4,90 23,08 8,32 %
PNC Financial Services Group Inc PNC 105,00 109,63 12,70 96,93 8,33 %
SPDR S&P Homebuilders (ETF) XHB 51,00 51,78 4,70 47,08 8,33 %
Kadant Inc. KAI 115,00 115,19 9,00 106,19 8,30 %
YPF SA (ADR) YPF 6,00 6,24 0,70 5,54 8,30 %
Discovery Inc DISCA 20,00 21,77 3,30 18,47 8,28 %
Amcor PLC AMCR 11,00 11,11 0,95 10,16 8,27 %
MGIC Investment Corp. MTG 8,00 8,99 1,60 7,39 8,25 %
Packaging Corp Of America PKG 95,00 97,55 9,80 87,75 8,26 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 295,00 296,28 23,80 272,48 8,26 %
Caterpillar Inc. CAT 140,00 141,98 12,65 129,33 8,25 %
Citrix Systems, Inc. CTXS 135,00 137,51 12,80 124,71 8,25 %
SPDR S&P Semiconductor (ETF) XSD 125,00 125,38 9,90 115,48 8,24 %
Analog Devices, Inc. ADI 115,00 116,76 10,50 106,26 8,23 %
ANSYS, Inc. ANSS 300,00 308,78 31,60 277,18 8,23 %
Glacier Bancorp, Inc. GBCI 35,00 36,84 4,50 32,34 8,23 %
Hub Group Inc HUBG 50,00 53,10 6,90 46,20 8,23 %
ITT Inc ITT 60,00 62,54 7,10 55,44 8,23 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,28 20,81 249,47 8,23 %
Renren Inc RENN 2,50 2,76 0,45 2,31 8,23 %
Sherwin-Williams Co SHW 650,00 651,72 51,10 600,62 8,22 %
J B Hunt Transport Services Inc JBHT 135,00 136,71 11,90 124,81 8,16 %
Emerson Electric Co. EMR 67,50 68,17 5,75 62,42 8,14 %
Cooper Tire & Rubber Co CTB 35,00 36,47 4,10 32,37 8,12 %
SPDR S&P Metals and Mining (ETF) XME 25,00 25,33 2,21 23,12 8,13 %
Fastenal Company FAST 47,50 47,94 4,00 43,94 8,10 %
Verra Mobility Corp VRRM 10,00 11,15 1,90 9,25 8,11 %
iShares S&P Global Energy Sector (ETF) IXC 20,00 20,00 1,50 18,50 8,08 %
Prudential Financial Inc PRU 67,50 69,55 7,10 62,45 8,09 %
The Western Union Company WU 23,00 23,38 2,10 21,28 8,08 %
Chubb Ltd CB 130,00 131,00 10,70 120,30 8,06 %
Vodafone Group Plc (ADR) VOD 15,00 15,50 1,62 13,88 8,07 %
First Horizon National Corp FHN 9,00 9,78 1,45 8,33 8,04 %
BP plc (ADR) BP 23,00 23,50 2,21 21,29 8,03 %
Invitation Homes Inc INVH 30,00 30,02 2,25 27,77 8,03 %
PPG Industries, Inc. PPG 115,00 115,75 9,30 106,45 8,03 %
CF Industries Holdings, Inc. CF 32,50 34,89 4,80 30,09 8,01 %
Motorola Solutions Inc MSI 140,00 142,11 12,50 129,61 8,02 %
Barclays PLC (ADR) BCS 5,00 5,58 0,95 4,63 7,99 %
Cummins Inc. CMI 210,00 210,26 15,80 194,46 7,99 %
F5 Networks, Inc. FFIV 135,00 139,71 14,70 125,01 7,99 %
New York Community Bancorp, Inc. NYCB 10,00 10,36 1,10 9,26 7,99 %
Abbott Laboratories ABT 100,00 100,06 7,45 92,61 7,98 %
Lamb Weston Holdings Inc LW 60,00 64,57 9,00 55,57 7,97 %
ALPS Medical Breakthroughs ETF SBIO 41,00 41,67 3,70 37,97 7,98 %
Insperity Inc NSP 65,00 68,91 8,70 60,21 7,96 %
Broadcom Inc AVGO 320,00 327,36 30,90 296,46 7,94 %
CSX Corporation CSX 72,50 74,07 6,90 67,17 7,94 %
Lattice Semiconductor Corp LSCC 25,00 29,46 6,30 23,16 7,94 %
Metlife Inc MET 37,50 39,79 5,05 34,74 7,94 %
PRA Health Sciences Inc PRAH 100,00 104,44 11,80 92,64 7,94 %
Fortive Corp FTV 70,00 71,86 7,00 64,86 7,92 %
Norfolk Southern Corp. NSC 200,00 204,50 19,20 185,30 7,93 %
AmerisourceBergen Corp. ABC 100,00 103,07 10,40 92,67 7,91 %
Enanta Pharmaceuticals Inc ENTA 45,00 48,10 6,40 41,70 7,91 %
Kala Pharmaceuticals Inc KALA 7,50 9,25 2,30 6,95 7,91 %
KAR Auction Services Inc KAR 15,00 17,20 3,30 13,90 7,91 %
Humana Inc HUM 410,00 419,76 39,70 380,06 7,88 %
S&P Global Inc SPGI 340,00 344,16 29,00 315,16 7,88 %
Northrop Grumman Corporation NOC 335,00 335,48 24,90 310,58 7,86 %
Wells Fargo & Co WFC 22,50 24,71 3,85 20,86 7,86 %
Ares Capital Corporation ARCC 15,00 15,01 1,10 13,91 7,84 %
Cullen/Frost Bankers, Inc. CFR 70,00 74,81 9,90 64,91 7,84 %
Dover Corp DOV 110,00 110,51 8,50 102,01 7,83 %
Accenture Plc ACN 230,00 230,24 16,90 213,34 7,81 %
Delphi Technologies PLC DLPH 16,00 17,24 2,40 14,84 7,82 %
Fossil Group Inc FOSL 4,00 4,41 0,70 3,71 7,82 %
iShares NASDAQ Biotechnology Index (ETF) IBB 134,00 134,74 10,45 124,29 7,81 %
LPL Financial Holdings Inc LPLA 80,00 83,91 9,70 74,21 7,80 %
Tractor Supply Company TSCO 145,00 147,21 12,70 134,51 7,80 %
Dunkin Brands Group Inc DNKN 67,50 69,13 6,50 62,63 7,78 %
Kroger Co KR 35,00 35,03 2,55 32,48 7,76 %
Thermo Fisher Scientific Inc. TMO 410,00 410,15 29,70 380,45 7,77 %
Edison International EIX 52,50 54,23 5,50 48,73 7,74 %
First Trust Dow Jones Internet Index FDN 180,00 182,86 15,80 167,06 7,75 %
Fitbit Inc FIT 6,00 6,37 0,80 5,57 7,72 %
Livevol Forward Russell 2000 Index RUT 1.580,00 1.584,96 118,10 1.466,86 7,71 %
Old Dominion Freight Line ODFL 185,00 186,97 15,20 171,77 7,70 %
Wendys Co WEN 20,00 21,97 3,40 18,57 7,70 %
Blackstone Group Inc BX 50,00 52,33 5,90 46,43 7,69 %
HP Inc HPQ 18,00 18,98 2,27 16,71 7,69 %
AutoZone, Inc. AZO 1.160,00 1.175,50 98,00 1.077,50 7,66 %
Murphy USA Inc MUSA 135,00 139,59 14,20 125,39 7,66 %
Union Pacific Corporation UNP 185,00 186,78 14,95 171,83 7,66 %
Magellan Midstream Partners, L.P. MMP 40,00 40,96 3,80 37,16 7,64 %
Aon PLC AON 190,00 192,85 16,30 176,55 7,62 %
Intel Corporation INTC 47,00 49,22 5,55 43,67 7,63 %
Shenandoah Telecommunications Company SHEN 55,00 55,31 4,20 51,11 7,61 %
Air Products & Chemicals, Inc. APD 280,00 281,25 21,00 260,25 7,59 %
Essex Property Trust Inc ESS 220,00 223,48 19,00 204,48 7,59 %
HEXO CORP. HEXO 0,50 0,71 0,25 0,46 7,60 %
Crestwood Equity Partners LP CEQP 12,50 14,72 3,10 11,62 7,57 %
Telefonaktiebolaget LM Ericsson ERIC 11,00 11,62 1,40 10,22 7,58 %
Kennametal Inc. KMT 25,00 29,84 6,60 23,24 7,57 %
Target Corporation TGT 130,00 132,96 12,10 120,86 7,56 %
Willis Towers Watson PLC WLTW 195,00 196,89 15,60 181,29 7,56 %
iShares Russell 2000 Index (ETF) IWM 157,00 157,81 11,81 146,00 7,54 %
Anheuser Busch Inbev NV (ADR) BUD 50,00 54,50 8,00 46,50 7,53 %
RENAISSANCE IPO ETF IPO 43,00 43,59 3,60 39,99 7,53 %
Kayne Anderson MLP/Midstream Invstmnt Co KYN 5,00 5,25 0,60 4,65 7,53 %
Liberty Global Inc LBTYK 20,00 21,60 3,00 18,60 7,53 %
Intersect ENT Inc XENT 20,00 21,35 2,75 18,60 7,53 %
Monster Beverage Corp MNST 80,00 82,01 7,60 74,41 7,51 %
TE Connectivity Ltd TEL 90,00 94,21 10,50 83,71 7,51 %
Walt Disney Co DIS 125,00 128,83 12,55 116,28 7,50 %
LivaNova PLC LIVN 45,00 48,06 6,20 41,86 7,50 %
Alerian MLP AMLP 25,00 25,86 2,60 23,26 7,48 %
Cisco Systems, Inc. CSCO 47,00 47,73 4,00 43,73 7,48 %
Delek US Holdings Inc DK 12,50 14,93 3,30 11,63 7,48 %
Estee Lauder Companies Inc EL 200,00 204,49 18,40 186,09 7,47 %
Visa Inc V 195,00 196,89 15,45 181,44 7,47 %
Amphenol Corporation APH 105,00 108,11 10,40 97,71 7,46 %
iShares MSCI Europe Financials ETF EUFN 15,00 15,01 1,05 13,96 7,45 %
Navient Corp NAVI 7,50 8,93 1,95 6,98 7,45 %
Conagra Brands Inc CAG 37,00 37,74 3,30 34,44 7,43 %
* Restaurant Brands International Inc. QSR 52,50 54,77 5,90 48,87 7,43 %
Schneider National Inc SNDR 25,00 25,47 2,20 23,27 7,43 %
Garmin Ltd. GRMN 100,00 102,19 9,10 93,09 7,42 %
Bunge Ltd BG 45,00 46,80 4,90 41,90 7,40 %
CVS Health Corp CVS 65,00 65,72 5,20 60,52 7,40 %
Olympic Steel, Inc. ZEUS 10,00 11,51 2,20 9,31 7,41 %
Equinix Inc EQIX 780,00 782,59 56,30 726,29 7,40 %
Juniper Networks, Inc. JNPR 26,00 26,04 1,83 24,21 7,39 %
PennyMac Mortgage Investment Trust PMT 17,50 18,50 2,20 16,30 7,39 %
Market Vectors Semiconductor ETF SMH 165,00 169,72 16,05 153,67 7,37 %
American Tower Corp AMT 250,00 253,37 20,50 232,87 7,36 %
Cognizant Technology Solutions Corp CTSH 65,00 67,15 6,60 60,55 7,35 %
MicroStrategy Incorporated MSTR 120,00 123,58 11,80 111,78 7,36 %
Assurant, Inc. AIZ 120,00 124,20 12,40 111,80 7,33 %
Eaton Corporation PLC ETN 97,50 99,73 8,90 90,83 7,34 %
PowerShares DB Silver DBS 41,00 41,70 3,50 38,20 7,33 %
Expeditors International of Wshngtn Inc EXPD 85,00 85,19 6,00 79,19 7,34 %
Progressive Corp PGR 90,00 90,15 6,30 83,85 7,33 %
RenaissanceRe Holdings Ltd. RNR 185,00 187,75 15,40 172,35 7,34 %
Equifax Inc. EFX 160,00 164,68 15,60 149,08 7,32 %
Short QQQ ProShares PSQ 17,00 17,29 1,45 15,84 7,32 %
CenterPoint Energy Inc CNP 20,00 20,99 2,35 18,64 7,30 %
Crown Castle International Corp CCI 165,00 166,21 12,40 153,81 7,28 %
L3Harris Technologies Inc LHX 175,00 179,22 16,10 163,12 7,28 %
General Dynamics Corporation GD 155,00 156,60 12,10 144,50 7,27 %
Spectrum Brands Holdings Inc SPB 55,00 59,58 8,30 51,28 7,25 %
ProShares Ultra 20+ Year Treasury UBT 142,00 142,89 10,50 132,39 7,26 %
Market Vectors Coal ETF KOL 74,00 75,00 6,00 69,00 7,25 %
Dow Inc DOW 42,50 44,80 5,15 39,65 7,19 %
AvalonBay Communities Inc AVB 150,00 153,86 13,90 139,96 7,17 %
Exelon Corporation EXC 38,00 38,30 2,85 35,45 7,18 %
Automatic Data Processing Inc ADP 135,00 138,09 12,10 125,99 7,15 %
Allstate Corp ALL 95,00 97,26 8,60 88,66 7,15 %
Stifel Financial Corp SF 50,00 53,16 6,50 46,66 7,16 %
Comcast Corporation CMCSA 42,50 43,02 3,35 39,67 7,13 %
Karyopharm Therapeutics Inc KPTI 15,00 15,20 1,20 14,00 7,14 %
Omnicom Group Inc. OMC 52,50 55,00 6,00 49,00 7,14 %
Old National Bancorp ONB 15,00 15,05 1,05 14,00 7,14 %
Rockwell Automation ROK 220,00 229,34 24,00 205,34 7,14 %
Suncor Energy Inc. (USA) SU 15,00 16,90 2,90 14,00 7,14 %
Popular Inc BPOP 35,00 37,98 5,30 32,68 7,10 %
Ecolab Inc. ECL 195,00 195,36 13,30 182,06 7,11 %
iShares MSCI India ETF INDA 33,00 33,08 2,27 30,81 7,11 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 34,00 34,70 2,95 31,75 7,09 %
Tyson Foods, Inc. TSN 62,50 64,56 6,20 58,36 7,09 %
iShares Russell Midcap Growth Idx. (ETF) IWP 169,00 169,44 11,60 157,84 7,07 %
Kindred Biosciences Inc KIN 2,50 4,04 1,70 2,33 7,07 %
Eli Lilly And Co LLY 150,00 153,00 12,90 140,10 7,07 %
Omega Healthcare Investors Inc OHI 32,00 33,39 3,50 29,89 7,06 %
Short Russell2000 ProShares RWM 32,00 32,59 2,70 29,89 7,06 %
Chevron Corporation CVX 87,50 89,74 8,00 81,74 7,05 %
ProShares Short Real Estate REK 12,00 12,11 0,90 11,21 7,05 %
Starbucks Corporation SBUX 75,00 77,47 7,40 70,07 7,04 %
GMS Inc GMS 25,00 26,56 3,20 23,36 7,02 %
Encompass Health Corp EHC 65,00 67,15 6,40 60,75 7,00 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 33,00 33,52 2,68 30,84 7,00 %
Medtronic PLC MDT 100,00 100,41 6,95 93,46 7,00 %
ProShares Ultra Health Care RXL 130,00 130,49 9,00 121,49 7,00 %
Honeywell International Inc. HON 155,00 159,43 14,55 144,88 6,99 %
HSBC Holdings plc (ADR) HSBC 21,00 21,69 2,06 19,63 6,98 %
Boston Scientific Corporation BSX 37,00 38,99 4,40 34,59 6,97 %
Dollar General Corp. DG 190,00 193,33 15,70 177,63 6,96 %
U.S. Bancorp USB 35,00 37,47 4,75 32,72 6,97 %
IDEX Corporation IEX 170,00 171,25 12,30 158,95 6,95 %
Pfizer Inc. PFE 38,00 38,42 2,89 35,53 6,95 %
UnitedHealth Group Inc UNH 310,00 319,14 29,30 289,84 6,96 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 62,00 62,78 4,80 57,98 6,93 %
CME Group Inc CME 165,00 165,33 11,00 154,33 6,91 %
Huntington Bancshares Incorporated HBAN 9,00 9,87 1,45 8,42 6,89 %
Interactive Brokers Group, Inc. IBKR 45,00 49,50 7,40 42,10 6,89 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190,00 192,36 14,60 177,76 6,89 %
NextEra Energy Inc NEE 280,00 283,87 21,90 261,97 6,88 %
Amgen, Inc. AMGN 235,00 238,17 18,25 219,92 6,86 %
SPDR S&P MidCap 400 ETF MDY 355,00 355,01 22,80 332,21 6,86 %
NRG Energy Inc NRG 33,00 34,98 4,10 30,88 6,87 %
Baxter International Inc BAX 82,50 83,11 5,90 77,21 6,85 %
Alphatec Holdings Inc ATEC 5,00 6,43 1,75 4,68 6,84 %
Nutrien Ltd. NTR 35,00 36,66 3,90 32,76 6,84 %
COMSCORE, Inc. SCOR 2,50 3,14 0,80 2,34 6,84 %
Seagate Technology PLC STX 45,00 46,07 3,95 42,12 6,84 %
Corelogic Inc CLGX 65,00 67,05 6,20 60,85 6,82 %
BlackRock, Inc. BLK 570,00 579,99 46,20 533,79 6,78 %
Linde PLC LIN 240,00 243,45 18,70 224,75 6,79 %
3M Co MMM 160,00 161,45 11,60 149,85 6,77 %
Infosys Ltd ADR INFY 12,00 12,59 1,35 11,24 6,76 %
ONE Gas Inc OGS 75,00 76,96 6,70 70,26 6,75 %
T. Rowe Price Group Inc TROW 135,00 138,66 12,20 126,46 6,75 %
Charter Communications Inc CHTR 600,00 601,90 39,80 562,10 6,74 %
EZCORP Inc EZPW 5,00 6,04 1,35 4,69 6,72 %
Public Storage PSA 200,00 202,49 15,10 187,39 6,73 %
Ferrari NV RACE 180,00 184,37 15,70 168,67 6,72 %
Walmart Inc WMT 130,00 131,91 10,10 121,81 6,72 %
Agilent Technologies Inc A 95,00 97,13 8,10 89,03 6,71 %
B&G Foods, Inc. BGS 27,50 29,27 3,50 25,77 6,71 %
Gilead Sciences, Inc. GILD 67,50 68,56 5,30 63,26 6,70 %
iShares Russell 1000 Growth Index (ETF) IWF 210,00 210,21 13,40 196,81 6,70 %
Mylan NV MYL 15,00 16,37 2,31 14,06 6,69 %
Washington Real Estate Investment Trust WRE 22,50 23,44 2,35 21,09 6,69 %
Home Depot Inc HD 270,00 274,88 21,75 253,13 6,66 %
Danaher Corporation DHR 200,00 202,08 14,55 187,53 6,65 %
Webster Financial Corporation WBS 25,00 28,94 5,50 23,44 6,66 %
Genuine Parts Company GPC 92,50 94,04 7,30 86,74 6,64 %
Athenex Inc ATNX 10,00 11,63 2,25 9,38 6,61 %
Campbell Soup Company CPB 50,00 50,40 3,50 46,90 6,61 %
iShares MSCI South Korea Index Fund(ETF) EWY 65,00 65,22 4,25 60,97 6,61 %
iShares S&P SmallCap 600 Growth (ETF) IJT 187,00 188,00 12,60 175,40 6,61 %
Technology Select Sector SPDR Fund XLK 110,00 113,42 10,25 103,17 6,62 %
Kimco Realty Corp KIM 10,00 12,08 2,70 9,38 6,61 %
Noble Energy, Inc. NBL 10,00 10,68 1,30 9,38 6,61 %
Steelcase Inc. SCS 10,00 11,73 2,35 9,38 6,61 %
iShares Russell 2000 Growth Index (ETF) IWO 225,00 226,09 15,00 211,09 6,59 %
ConocoPhillips COP 35,00 39,64 6,80 32,84 6,58 %
Consumer Discretionary SPDR (ETF) XLY 142,00 142,03 8,80 133,23 6,58 %
Yum! Brands, Inc. YUM 90,00 91,34 6,90 84,44 6,58 %
Mack Cali Realty Corp CLI 12,50 13,78 2,05 11,73 6,56 %
MPLX LP MPLX 18,00 19,39 2,50 16,89 6,57 %
United Parcel Service, Inc. UPS 155,00 159,60 14,10 145,50 6,53 %
XBiotech Inc XBIT 15,00 15,58 1,50 14,08 6,53 %
American Equity Investment Life Holding AEL 25,00 25,67 2,20 23,47 6,52 %
Illinois Tool Works Inc. ITW 195,00 195,90 12,80 183,10 6,50 %
Check Point Software Technologies Ltd. CHKP 120,00 124,69 12,00 112,69 6,49 %
Caesarstone Ltd CSTE 10,00 10,79 1,40 9,39 6,50 %
Clorox Co CLX 230,00 233,41 17,40 216,01 6,48 %
Vanguard REIT Index Fund VNQ 82,00 82,51 5,50 77,01 6,48 %
Verso Corp VRS 12,50 12,79 1,05 11,74 6,47 %
Travelers Companies Inc TRV 115,00 119,12 11,10 108,02 6,46 %
Zoetis Inc ZTS 155,00 158,09 12,50 145,59 6,46 %
CH Robinson Worldwide Inc CHRW 95,00 96,65 7,40 89,25 6,44 %
eBay Inc EBAY 50,00 54,37 7,40 46,97 6,45 %
iShares MSCI Germany Index Fund (ETF) EWG 29,00 29,20 1,95 27,25 6,42 %
GrubHub Inc GRUB 70,00 74,87 9,10 65,77 6,43 %
Ingredion Inc INGR 80,00 81,48 6,30 75,18 6,41 %
Sanofi SA (ADR) SNY 50,00 50,89 3,90 46,99 6,41 %
WP Carey Inc WPC 70,00 73,09 7,30 65,79 6,40 %
BEST Inc (ADR) BEST 2,50 4,45 2,10 2,35 6,38 %
Cemex SAB de CV (ADR) CX 3,00 3,37 0,55 2,82 6,38 %
Lloyds Banking Group PLC (ADR) LYG 1,00 1,44 0,50 0,94 6,38 %
MFA Financial, Inc. MFA 2,50 3,00 0,65 2,35 6,38 %
Sabra Health Care REIT Inc SBRA 15,00 15,60 1,50 14,10 6,38 %
TFS Financial Corporation TFSL 15,00 15,10 1,00 14,10 6,38 %
Grocery Outlet Holding Corp GO 40,00 44,41 6,80 37,61 6,35 %
Industrial Select Sector SPDR Fund XLI 76,00 76,96 5,50 71,46 6,35 %
Newell Brands Inc NWL 16,00 17,50 2,45 15,05 6,31 %
HDFC Bank Limited (ADR) HDB 45,00 46,14 3,80 42,34 6,28 %
iShares Dow Jones US Medical Dev.(ETF) IHI 290,00 290,45 17,60 272,85 6,29 %
Kansas City Southern KSU 180,00 184,45 15,10 169,35 6,29 %
Landstar System, Inc. LSTR 125,00 128,91 11,30 117,61 6,28 %
Cerner Corporation CERN 70,00 71,98 6,10 65,88 6,25 %
DTE Energy Co DTE 120,00 120,23 7,30 112,93 6,26 %
Consolidated Edison, Inc. ED 75,00 75,38 4,80 70,58 6,26 %
Realty Income Corp O 60,00 62,46 6,00 56,46 6,27 %
Bluerock Residential Growth REIT Inc BRG 7,50 7,56 0,50 7,06 6,23 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 32,00 32,12 2,00 30,12 6,24 %
SPDR Gold Trust (ETF) GLD 190,00 190,16 11,30 178,86 6,23 %
Southern Co SO 55,00 55,08 3,30 51,78 6,23 %
DHT Holdings Inc DHT 5,00 5,61 0,90 4,71 6,16 %
Digital Realty Trust, Inc. DLR 155,00 158,31 12,30 146,01 6,16 %
Corning Incorporated GLW 30,00 32,16 3,90 28,26 6,16 %
Vanguard Mid-Cap ETF VO 177,00 177,83 11,10 166,73 6,16 %
iShares US Real Estate ETF IYR 82,00 83,00 5,75 77,25 6,15 %
Tecrium Wheat Fund WEAT 5,00 5,06 0,35 4,71 6,16 %
News Corp NWSA 14,00 14,84 1,65 13,19 6,14 %
Intercontinental Exchange Inc ICE 97,50 99,17 7,30 91,87 6,13 %
International Business Machines Corp. IBM 125,00 127,16 9,35 117,81 6,10 %
Luxfer Holdings PLC LXFR 12,50 14,68 2,90 11,78 6,11 %
Nordic American Tanker Ltd NAT 4,00 4,46 0,69 3,77 6,10 %
Tiffany & Co. TIF 125,00 125,21 7,40 117,81 6,10 %
Knight-Swift Transportation Holdings Inc KNX 40,00 43,51 5,80 37,71 6,07 %
Columbia Sportswear Company COLM 75,00 79,83 9,10 70,73 6,04 %
Mitek Systems, Inc. MITK 10,00 11,58 2,15 9,43 6,04 %
Valvoline Inc VVV 20,00 21,66 2,80 18,86 6,04 %
iShares S&P 500 Value Index (ETF) IVE 116,00 116,20 6,80 109,40 6,03 %
Becton Dickinson and Co BDX 250,00 256,80 21,00 235,80 6,02 %
Diageo plc (ADR) DEO 135,00 135,22 7,90 127,32 6,03 %
Medical Properties Trust, Inc. MPW 19,00 19,92 2,00 17,92 6,03 %
SPS Commerce, Inc. SPSC 75,00 78,25 7,50 70,75 6,01 %
Bank of New York Mellon Corp BK 35,00 37,92 4,90 33,02 6,00 %
International Paper Co IP 35,00 36,32 3,30 33,02 6,00 %
Paychex, Inc. PAYX 72,50 74,41 6,00 68,41 5,98 %
CyrusOne Inc CONE 80,00 83,30 7,80 75,50 5,96 %
Neogen Corporation NEOG 75,00 78,79 8,00 70,79 5,95 %
Standard & Poors 500 Index SPX 3.360,00 3.360,47 189,10 3.171,37 5,95 %
Blackstone Mortgage Trust Inc BXMT 22,50 24,74 3,50 21,24 5,93 %
McCormick & Company, Incorporated MKC 200,00 201,82 13,00 188,82 5,92 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 27,00 27,89 2,40 25,49 5,92 %
Philip Morris International Inc. PM 77,50 78,36 5,20 73,16 5,93 %
Turning Point Brands Inc TPB 25,00 30,00 6,40 23,60 5,93 %
Avery Dennison Corp AVY 115,00 116,18 7,60 108,58 5,91 %
American Electric Power Company Inc AEP 85,00 85,97 5,70 80,27 5,89 %
Dominion Energy Inc D 80,00 80,15 4,60 75,55 5,89 %
Triton International Ltd TRTN 30,00 32,83 4,50 28,33 5,89 %
Franklin Resources, Inc. BEN 20,00 22,39 3,50 18,89 5,88 %
SPDR S&P 500 ETF Trust SPY 335,00 335,54 19,13 316,41 5,88 %
AFLAC Incorporated AFL 35,00 37,47 4,40 33,07 5,84 %
Marsh & McLennan Companies, Inc. MMC 115,00 116,35 7,70 108,65 5,84 %
SPDR S&P Dividend (ETF) SDY 97,00 97,75 6,10 91,65 5,84 %
Vishay Intertechnology Inc VSH 15,00 16,83 2,65 14,18 5,78 %
Canadian National Railway (USA) CNI 100,00 101,45 6,90 94,55 5,76 %
Dynagas LNG Partners LP DLNG 2,50 3,21 0,85 2,36 5,75 %
Ishares China Large-Cap Etf FXI 42,00 42,30 2,58 39,72 5,74 %
UltraShort Lehman 20+ Trsy ProShares TBT 14,00 14,82 1,58 13,24 5,74 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43,73 43,99 2,63 41,36 5,72 %
Element Solutions Inc ESI 10,00 11,31 1,85 9,46 5,71 %
iShares MSCI Canada Index (ETF) EWC 28,00 28,14 1,65 26,49 5,70 %
Masco Corp MAS 55,00 58,33 6,30 52,03 5,71 %
New York Mortgage Trust Inc NYMT 2,50 2,87 0,50 2,37 5,71 %
ICICI Bank Ltd (ADR) IBN 9,00 9,96 1,45 8,52 5,70 %
Toyota Motor Corp (ADR) TM 130,00 130,60 7,60 123,00 5,69 %
SPDR S&P Pharmaceuticals (ETF) XPH 44,00 44,53 2,90 41,63 5,69 %
Financial Select Sector SPDR Fund XLF 24,00 24,99 2,28 22,71 5,68 %
Lockheed Martin Corporation LMT 380,00 389,52 29,90 359,62 5,67 %
BHP Group Ltd (ADR) BHP 55,00 57,16 5,10 52,06 5,65 %
Himax Technologies, Inc. (ADR) HIMX 3,00 3,89 1,05 2,84 5,63 %
Charles Schwab Corp SCHW 30,00 33,80 5,40 28,40 5,63 %
Sempra Energy SRE 130,00 133,66 10,60 123,06 5,64 %
Exxon Mobil Corporation XOM 42,50 44,53 4,30 40,23 5,64 %
SPDR S&P Retail (ETF) XRT 50,00 50,98 3,65 47,33 5,64 %
Rogers Communications Inc. (USA) RCI 40,00 41,27 3,40 37,87 5,62 %
Schwab U.S. REIT ETF SCHH 37,00 37,03 2,00 35,03 5,62 %
B2Gold Corp. BTG 5,00 6,93 2,20 4,73 5,60 %
iShares MSCI Spain ETF EWP 23,00 23,18 1,40 21,78 5,60 %
ING Groep NV (ADR) ING 7,00 7,93 1,30 6,63 5,58 %
Global X FTSE Argentina 20 ETF ARGT 26,00 26,78 2,15 24,63 5,56 %
iShares S&P 500 Index (ETF) IVV 335,00 336,94 19,60 317,34 5,57 %
Mcdonald's Corp MCD 200,00 204,12 14,65 189,47 5,56 %
Merck & Co., Inc. MRK 80,00 80,94 5,15 75,79 5,55 %
Schwab U.S. Small-Cap ETF SCHA 71,00 71,76 4,50 67,26 5,56 %
AT&T Inc. T 30,00 30,20 1,78 28,42 5,56 %
Vereit Inc VER 6,00 6,58 0,90 5,68 5,54 %
Vanguard Emerging Markets Stock Index Fd VWO 43,00 43,44 2,70 40,74 5,55 %
Mdu Resources Group Inc MDU 22,50 23,82 2,50 21,32 5,53 %
Market Vectors Brazil Small-Cap ETF BRF 17,00 17,76 1,65 16,11 5,52 %
Berkshire Hathaway Inc. class B B 210,00 212,54 13,50 199,04 5,51 %
iShares S&P 500 Growth Index (ETF) IVW 225,00 227,17 13,90 213,27 5,50 %
Alliance Resource Partners, L.P. ARLP 2,50 3,32 0,95 2,37 5,49 %
Costco Wholesale Corporation COST 335,00 339,95 22,35 317,60 5,48 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 20,61 1,65 18,96 5,49 %
FormFactor, Inc. FORM 25,00 27,90 4,20 23,70 5,49 %
Mizuho Financial Group Inc. (ADR) MFG 2,50 2,57 0,20 2,37 5,49 %
First American Financial Corp FAF 50,00 54,51 7,10 47,41 5,46 %
Mondelez International Inc MDLZ 55,00 55,50 3,35 52,15 5,47 %
Royal Dutch Shell plc (ADR) A 30,00 31,45 3,00 28,45 5,45 %
Waste Management, Inc. WM 110,00 111,61 7,30 104,31 5,45 %
BioSig Technologies Inc BSGM 5,00 7,49 2,75 4,74 5,43 %
iShares Gold Trust(ETF) IAU 19,00 19,32 1,30 18,02 5,44 %
iShares MSCI New Zealand Capped ETF ENZL 58,00 58,82 3,80 55,02 5,42 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 35,00 35,40 2,20 33,20 5,42 %
Equinor ASA (ADR) EQNR 15,00 16,18 1,95 14,23 5,41 %
Maxim Integrated Products Inc. MXIM 65,00 68,96 7,30 61,66 5,42 %
PS Business Parks Inc PSB 135,00 136,06 8,00 128,06 5,42 %
Vanguard Telecommunication Services ETF VOX 102,00 102,56 5,80 96,76 5,42 %
Arthur J Gallagher & Co AJG 105,00 107,44 7,80 99,64 5,38 %
SPDR Dow Jones Industrial Average ETF DIA 275,00 278,20 17,25 260,95 5,38 %
Vanguard S&P 500 Etf VOO 305,00 308,30 18,90 289,40 5,39 %
Culp, Inc. CULP 10,00 12,24 2,75 9,49 5,37 %
Vanguard Mega Cap Growth ETF MGK 179,00 179,78 9,90 169,88 5,37 %
A. O. Smith Corp AOS 45,00 48,82 6,10 42,72 5,34 %
Cowen Inc COWN 15,00 17,09 2,85 14,24 5,34 %
IHS Markit Ltd INFO 80,00 83,54 7,60 75,94 5,35 %
iShares S&P 1500 Index Fund (ETF) ITOT 75,00 75,59 4,40 71,19 5,35 %
Altria Group Inc MO 42,50 43,23 2,89 40,34 5,35 %
Oracle Corporation ORCL 52,50 54,94 5,10 49,84 5,34 %
NetApp Inc. NTAP 40,00 44,28 6,30 37,98 5,32 %
VanEck Vectors Russia ETF RSX 22,00 22,70 1,81 20,89 5,31 %
Alexandria Real Estate Equities Inc ARE 170,00 174,98 13,50 161,48 5,28 %
Atlanticus Holdings Corp ATLC 5,00 7,50 2,75 4,75 5,26 %
Concert Pharmaceuticals Inc CNCE 10,00 10,45 0,95 9,50 5,26 %
PowerShares DB Oil DBO 7,00 7,60 0,95 6,65 5,26 %
SPDR EURO STOXX 50 ETF FEZ 37,00 37,55 2,40 35,15 5,26 %
Nokia Oyj (ADR) NOK 4,00 4,91 1,11 3,80 5,26 %
Trecora Resources TREC 5,00 6,70 1,95 4,75 5,26 %
General Mills, Inc. GIS 62,50 63,75 4,35 59,40 5,22 %
PPL Corp PPL 28,00 28,66 2,05 26,61 5,22 %
Royal Bank of Canada RY 70,00 72,04 5,50 66,54 5,20 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 33,71 34,42 2,37 32,05 5,18 %
Amdocs Limited DOX 60,00 62,45 5,40 57,05 5,17 %
Vanguard Large-Cap ETF VV 155,00 155,58 8,10 147,48 5,10 %
Hartford Financial Services Group Inc HIG 40,00 43,67 5,60 38,07 5,07 %
Keurig Dr Pepper Inc KDP 29,00 29,75 2,15 27,60 5,07 %
Vanguard High Dividend Yield Indx ETF VYM 83,00 83,80 4,80 79,00 5,06 %
Orchid Island Capital Inc ORC 5,00 5,11 0,35 4,76 5,04 %
Perceptron, Inc. PRCP 2,50 4,38 2,00 2,38 5,04 %
Ashland Global Holdings Inc. ASH 75,00 78,93 7,50 71,43 5,00 %
Williams Companies Inc WMB 20,00 21,54 2,49 19,05 4,99 %
Utilities SPDR (ETF) XLU 61,00 61,45 3,35 58,10 4,99 %
Coca-Cola Co KO 47,00 47,72 2,95 44,77 4,98 %
iShares MSCI United Kingdom Index (ETF) EWU 26,00 26,67 1,90 24,77 4,97 %
ProShares UltraShort MSCI Japan EWV 22,00 22,06 1,10 20,96 4,96 %
Moelis & Co MC 30,00 31,68 3,10 28,58 4,97 %
iShares MSCI Switzerland Index Fund(ETF) EWL 41,00 41,02 1,95 39,07 4,94 %
PepsiCo, Inc. PEP 135,00 135,98 7,30 128,68 4,91 %
Kraft Heinz Co KHC 32,50 34,79 3,80 30,99 4,87 %
Schwab U.S. Broad Market ETF SCHB 79,00 79,93 4,60 75,33 4,87 %
Eversource Energy ES 85,00 88,56 7,50 81,06 4,86 %
RevenueShares Small Cap Fund (ETF) RWJ 63,00 63,88 3,80 60,08 4,86 %
Global X Uranium ETF URA 11,00 11,64 1,15 10,49 4,86 %
Sprouts Farmers Market Inc SFM 22,50 24,76 3,30 21,46 4,85 %
Toronto-Dominion Bank TD 45,00 46,42 3,50 42,92 4,85 %
Comfort Systems USA, Inc. FIX 50,00 53,50 5,80 47,70 4,82 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 10,00 10,99 1,45 9,54 4,82 %
Regency Centers Corp REG 40,00 42,86 4,70 38,16 4,82 %
Nextera Energy Partners LP NEP 60,00 63,56 6,30 57,26 4,79 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17,50 18,20 1,50 16,70 4,79 %
WisdomTree India Earnings EPI 22,00 22,85 1,85 21,00 4,76 %
Kinder Morgan Inc KMI 13,00 14,54 2,13 12,41 4,75 %
iShares MSCI EAFE Index Fund (ETF) EFA 63,50 63,84 3,20 60,64 4,72 %
iShares Dow Jones US Pharm Indx (ETF) IHE 163,00 163,33 7,60 155,73 4,67 %
Novo Nordisk A/S (ADR) NVO 62,50 64,61 4,90 59,71 4,67 %
Short S&P500 ProShares SH 20,00 20,52 1,40 19,12 4,63 %
Health Care SPDR (ETF) XLV 106,00 106,05 4,75 101,30 4,64 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 41,00 41,49 2,30 39,19 4,62 %
Republic Services, Inc. RSG 90,00 90,93 4,90 86,03 4,61 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 2,50 3,04 0,65 2,39 4,60 %
Livent Corp LTHM 5,00 7,33 2,55 4,78 4,60 %
SINA Corp SINA 37,50 39,95 4,10 35,85 4,60 %
Vanguard Mega Cap Value ETF MGV 78,00 78,29 3,70 74,59 4,57 %
Dj Wilshire Reit Etf RWR 82,00 82,42 4,00 78,42 4,57 %
Xylem Inc XYL 75,00 79,02 7,30 71,72 4,57 %
NIC Inc. EGOV 20,00 21,93 2,80 19,13 4,55 %
Enbridge Inc (USA) ENB 32,50 33,50 2,40 31,10 4,50 %
Hershey Co HSY 140,00 143,96 10,00 133,96 4,51 %
Johnson & Johnson JNJ 145,00 148,05 9,30 138,75 4,50 %
SPDR S&P Aerospace & Defense ETF XAR 92,00 92,94 4,90 88,04 4,50 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 55,00 59,73 7,10 52,63 4,50 %
iShares MSCI Japan ETF EWJ 56,00 56,28 2,67 53,61 4,46 %
Fidelity National Information Servcs Inc FIS 145,00 146,20 7,40 138,80 4,47 %
Potbelly Corp PBPB 4,00 4,18 0,35 3,83 4,44 %
Hormel Foods Corp HRL 50,00 51,98 4,10 47,88 4,43 %
Church & Dwight Co., Inc. CHD 90,00 94,80 8,60 86,20 4,41 %
Physicians Realty Trust DOC 17,50 18,51 1,75 16,76 4,42 %
iShares MSCI Malaysia Index Fund (ETF) EWM 27,00 27,26 1,40 25,86 4,41 %
United States Cellular Corp USM 35,00 35,42 1,90 33,52 4,42 %
iShares MSCI ACWI Index Fund ACWI 79,00 79,58 3,90 75,68 4,39 %
Hillenbrand, Inc. HI 30,00 33,54 4,80 28,74 4,38 %
ProShares UltraShort Europe EPV 21,00 21,97 1,85 20,12 4,37 %
Hostess Brands Inc TWNK 12,50 13,13 1,15 11,98 4,34 %
GlaxoSmithKline plc (ADR) GSK 40,00 40,94 2,60 38,34 4,33 %
Market Vectors Pharmaceutical ETF PPH 63,00 63,90 3,50 60,40 4,31 %
Telecom Argentina SA (ADR) TEO 7,50 8,39 1,20 7,19 4,31 %
PROSHARES EMERG MKTS EET 68,00 68,90 3,70 65,20 4,29 %
Vanguard Mega Cap ETF MGC 118,00 118,84 5,70 113,14 4,30 %
Colgate-Palmolive Company CL 75,00 76,67 4,75 71,92 4,28 %
Kellogg Company K 67,50 69,03 4,30 64,73 4,28 %
Duke Energy Corp DUK 82,50 84,76 5,60 79,16 4,22 %
Liberty Global PLC LBTYA 20,00 22,19 3,00 19,19 4,22 %
Shaw Communications Inc (USA) SJR 17,50 18,64 1,85 16,79 4,23 %
Schwab US Dividend Equity ETF SCHD 56,00 56,94 3,20 53,74 4,21 %
TCF Financial Corp TCF 25,00 28,39 4,40 23,99 4,21 %
Industrial Logistics Properties Trust ILPT 20,00 21,75 2,55 19,20 4,17 %
Annaly Capital Management, Inc. NLY 7,00 7,56 0,84 6,72 4,17 %
Secureworks Corp SCWX 10,00 12,20 2,60 9,60 4,17 %
Site Centers Corp SITC 7,50 8,25 1,05 7,20 4,17 %
Rush Enterprises, Inc. RUSHA 45,00 49,81 6,60 43,21 4,14 %
Schwab Emerging Markets Equity ETF SCHE 26,00 26,61 1,65 24,96 4,15 %
Vocera Communications Inc VCRA 30,00 32,71 3,90 28,81 4,13 %
WEC Energy Group Inc WEC 90,00 93,75 7,30 86,45 4,11 %
Procter & Gamble Co PG 130,00 134,11 9,20 124,91 4,07 %
Primo Water Corp (MISSISSAUGA) (USA) PRMW 12,50 14,56 2,55 12,01 4,08 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 21,00 21,53 1,35 20,18 4,06 %
Schwab U.S. Mid-Cap ETF SCHM 57,00 57,27 2,50 54,77 4,07 %
Atmos Energy Corporation ATO 105,00 106,01 5,10 100,91 4,05 %
KT Corp (ADR) KT 10,00 10,31 0,70 9,61 4,06 %
iShares Dow Jones US Energy Sector (ETF) IYE 20,00 20,43 1,20 19,23 4,00 %
Fiat Chrysler Automobiles NV FCAU 10,00 11,22 1,60 9,62 3,95 %
China Life Insurance Co Ltd (ADR) LFC 10,00 11,97 2,35 9,62 3,95 %
Vanguard Total International Stock ETF VXUS 52,00 52,52 2,50 50,02 3,95 %
First Trust NASDAQ-100 Technology Index Fund QTEC 115,00 115,65 5,00 110,65 3,93 %
Banco Santander SA (ADR) SAN 2,00 2,23 0,30 1,93 3,90 %
Vaneck Vectors Global Alternative Energy Etf SMOG 99,00 99,08 3,80 95,28 3,90 %
WisdomTree Japan Total Dividend DXJ 46,00 46,90 2,60 44,30 3,84 %
Short MSCI Emerging Markets ProShares EUM 15,00 15,54 1,10 14,45 3,84 %
iShares Dow Jones US Healthcare (ETF) IYH 225,00 228,00 11,30 216,70 3,83 %
Dmc Global Inc BOOM 30,00 33,60 4,70 28,90 3,81 %
Vericel Corp VCEL 15,00 16,00 1,55 14,45 3,81 %
Honda Motor Co Ltd (ADR) HMC 22,50 24,88 3,20 21,68 3,78 %
Kimberly Clark Corp KMB 155,00 158,05 8,70 149,35 3,78 %
Materials Select Sector SPDR XLB 62,00 62,30 2,55 59,75 3,77 %
PowerShares DB Base Metals DBB 15,00 15,01 0,55 14,46 3,73 %
J M Smucker Co SJM 110,00 112,87 6,80 106,07 3,71 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 13,00 13,24 0,70 12,54 3,67 %
P H Glatfelter Co GLT 15,00 16,57 2,10 14,47 3,66 %
UltraShort Basic Materials ProShares SMN 14,00 14,76 1,25 13,51 3,63 %
Weingarten Realty Investors WRI 17,50 18,34 1,45 16,89 3,61 %
Bassett Furniture Industries Inc. BSET 7,50 9,39 2,15 7,24 3,59 %
Manulife Financial Corporation (USA) MFC 14,00 14,92 1,40 13,52 3,55 %
KNOT Offshore Partners LP KNOP 12,50 13,53 1,45 12,08 3,48 %
Qudian Inc - ADR QD 1,50 1,70 0,25 1,45 3,45 %
Caretrust REIT Inc CTRE 17,50 18,97 2,05 16,92 3,43 %
WisdomTree LargeCap Dividend Fund DLN 98,00 98,96 4,20 94,76 3,42 %
Verizon Communications Inc. VZ 57,50 59,01 3,40 55,61 3,40 %
Schwab U.S. Large-Cap Growth ETF SCHG 111,00 111,70 4,30 107,40 3,35 %
Vanguard Mid-Cap Value ETF VOE 104,00 104,56 3,90 100,66 3,32 %
InnerWorkings, Inc. INWK 2,50 2,82 0,40 2,42 3,31 %
JPMorgan Alerian MLP Index ETN AMJ 13,00 13,94 1,35 12,59 3,26 %
iShares Dow Jones International Select Dividend Income Fund IDV 26,00 26,23 1,05 25,18 3,26 %
Consumer Staples Select Sect. SPDR (ETF) XLP 63,00 63,84 2,83 61,01 3,26 %
Vanguard Consumer Staples ETF VDC 163,00 163,19 5,30 157,89 3,24 %
Teucrium Corn Fund CORN 11,00 11,66 1,00 10,66 3,19 %
AGNC Investment Corp AGNC 13,00 13,89 1,29 12,60 3,17 %
Flagstar Bancorp Inc FBC 30,00 31,58 2,50 29,08 3,16 %
Centurylink Inc CTL 10,00 10,87 1,17 9,70 3,09 %
Columbia Property Trust Inc CXP 10,00 12,50 2,80 9,70 3,09 %
SPDR S&P Emerging Markets Dividend ETF EDIV 25,00 25,25 1,00 24,25 3,09 %
SPDR S&P Emerging Small Cap ETF EWX 44,00 44,85 2,15 42,70 3,04 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 91,00 91,87 3,50 88,37 2,98 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 165,00 169,10 8,85 160,25 2,96 %
PowerShares DB Agriculture DBA 13,00 13,98 1,35 12,63 2,93 %
E*TRADE Financial Corp ETFC 50,00 52,60 4,00 48,60 2,88 %
Gulf Island Fabrication, Inc. GIFI 2,50 3,08 0,65 2,43 2,88 %
United Microelectronics Corp (ADR) UMC 2,50 4,28 1,85 2,43 2,88 %
Xtrackers MSCI Europe Hedged Equity ETF DBEU 27,00 27,72 1,45 26,27 2,78 %
Equity Commonwealth EQC 30,00 31,14 1,95 29,19 2,77 %
UltraShort 7-10 Year Treasury ProShares PST 15,00 15,04 0,45 14,60 2,77 %
Old Republic International Corporation ORI 15,00 17,20 2,60 14,60 2,74 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 19,00 19,55 1,05 18,50 2,70 %
First Trust Large Cap Growth AlphaDEX Fund FTC 82,00 82,15 2,25 79,90 2,63 %
Ishares 10+ Year Credit Bond Etf IGLB 73,00 73,64 2,50 71,14 2,61 %
PowerShares DB Gold DGL 59,00 59,76 2,25 57,51 2,59 %
Sogou Inc SOGO 7,50 8,56 1,25 7,31 2,60 %
Prospect Capital Corporation PSEC 5,00 5,12 0,25 4,88 2,56 %
Tejon Ranch Company TRC 15,00 15,28 0,65 14,63 2,53 %
GrafTech International Ltd EAF 5,00 7,28 2,40 4,88 2,46 %
Natural Resource Partners LP NRP 10,00 10,71 0,95 9,76 2,46 %
Royal Dutch Shell Plc CL B B 27,50 29,94 3,10 26,84 2,46 %
Redwood Trust, Inc. RWT 5,00 7,13 2,25 4,88 2,46 %
Liberty Broadband Corp LBRDA 140,00 141,76 5,10 136,66 2,44 %
Seacor Holdings, Inc. CKH 30,00 32,39 3,10 29,29 2,42 %
Iron Mountain Inc IRM 27,50 29,77 2,90 26,87 2,36 %
Thomson Reuters Corp TRI 70,00 74,21 5,80 68,41 2,32 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 48,00 48,37 1,45 46,92 2,30 %
Enviva Partners LP EVA 40,00 42,22 3,10 39,12 2,25 %
Qiagen NV QGEN 46,00 46,44 1,45 44,98 2,26 %
Tribune Publishing Co TPCO 10,00 10,78 1,00 9,78 2,25 %
MYR Group Inc MYRG 35,00 38,75 4,50 34,25 2,19 %
Ranger Equity Bear ETF HDGE 4,00 4,37 0,45 3,92 2,17 %
First Commonwealth Financial Corp FCF 7,50 8,70 1,35 7,35 2,04 %
TrustCo Bank Corp NY TRST 5,00 6,25 1,35 4,90 2,04 %
National Storage Affiliates Trust NSA 30,00 33,92 4,50 29,42 1,97 %
Rexford Industrial Realty Inc REXR 45,00 47,15 3,00 44,15 1,93 %
FS KKR Capital Corp FSK 15,00 17,07 2,35 14,72 1,90 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85,00 85,20 1,79 83,41 1,91 %
Antero Midstream Corp AM 5,00 7,36 2,45 4,91 1,83 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114,00 114,40 2,43 111,97 1,81 %
Alliancebernstein Holding LP AB 25,00 28,26 3,70 24,56 1,79 %
PowerShares DB US Dollar Index Bullish UUP 25,00 25,29 0,73 24,56 1,79 %
Wright Medical Group NV WMGI 30,00 30,17 0,70 29,47 1,80 %
Itau Unibanco Holding SA (ADR) ITUB 4,00 4,74 0,81 3,93 1,78 %
NiSource Inc. NI 24,00 24,83 1,25 23,58 1,78 %
SPDR Barclays Convertible Securities ETF CWB 65,00 65,43 1,55 63,88 1,75 %
iShares FTSE NAREIT Residential REZ 63,00 63,18 1,25 61,93 1,73 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 138,00 138,47 2,77 135,70 1,69 %
Net 1 UEPS Technologies Inc UEPS 3,00 3,40 0,45 2,95 1,69 %
CurrencyShares Euro Trust FXE 110,00 110,68 2,45 108,23 1,64 %
Harmonic Inc HLIT 5,00 6,57 1,65 4,92 1,63 %
Safeguard Scientifics, Inc SFE 5,00 6,22 1,30 4,92 1,63 %
iShares S&P US Pref Stock Idx Fnd (ETF) PFF 36,00 36,15 0,70 35,45 1,55 %
ProShares Ultra MSCI Japan EZJ 32,00 32,42 0,90 31,52 1,52 %
SPDR Barclays Capital High Yield Bnd ETF JNK 105,00 105,83 2,40 103,43 1,52 %
Koninklijke Philips NV (ADR) PHG 50,00 52,02 2,75 49,27 1,48 %
Flowers Foods, Inc. FLO 22,50 24,07 1,90 22,18 1,47 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 73,00 73,80 1,85 71,95 1,46 %
RevenueShares Mid Cap Fund (ETF) RWK 56,00 56,95 1,75 55,20 1,45 %
iShares S&P Global 100 Index (ETF) IOO 56,00 56,61 1,40 55,21 1,43 %
ProShares S&P 500 Aristocrats ETF NOBL 73,00 73,25 1,25 72,00 1,39 %
Third Point Reinsurance Ltd TPRE 7,50 8,85 1,45 7,40 1,35 %
Arbor Realty Trust Inc ABR 10,00 11,77 1,90 9,87 1,32 %
Archer-Daniels-Midland Co ADM 40,00 44,49 5,00 39,49 1,29 %
PowerShares Senior Loan Portfolio BKLN 21,00 21,74 1,00 20,74 1,25 %
Hemisphere Media Group Inc HMTV 7,50 8,91 1,50 7,41 1,21 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 5,00 5,59 0,65 4,94 1,21 %
Telenav Inc TNAV 5,00 5,89 0,95 4,94 1,21 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 37,00 37,93 1,35 36,58 1,15 %
Ishares U.s. Credit Bond Etf USIG 61,00 61,93 1,60 60,33 1,11 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 122,00 122,42 1,70 120,72 1,06 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 84,00 84,77 1,65 83,12 1,06 %
ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL 56,00 56,78 1,35 55,43 1,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.