In the Money Covered Calls for 01/15/2021 - 792 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREX DLY SMALL CAP BULL 3X TNA 60.00 61.77 15.60 46.17 29.95 %
ILLUMINA INC ILMN 310.00 311.18 72.50 238.68 29.88 %
DEAN FOODS CO NEW DF 5.00 6.00 2.15 3.85 29.87 %
ENSCO PLC ESV 5.00 6.05 2.20 3.85 29.87 %
HORTONWORKS, INC HDP 15.00 15.55 4.00 11.55 29.87 %
INCYTE CORPORATION INCY 62.50 63.73 15.60 48.13 29.86 %
REGENERON PHARMACEUTICALS INC REGN 340.00 342.10 80.00 262.10 29.72 %
ANTERO RESOURCES CORP AR 15.00 15.27 3.70 11.57 29.65 %
PALO ALTO NETWORKS INC PANW 175.00 176.80 41.80 135.00 29.63 %
NEWELL BRANDS INC NWL 20.00 20.53 5.10 15.43 29.62 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 90.76 21.30 69.46 29.57 %
AUTODESK INC ADSK 130.00 130.92 30.50 100.42 29.46 %
AMAZON.COM INC AMZN 1,630.00 1,631.17 372.00 1,259.17 29.45 %
DROPBOX INC DBX 23.00 23.67 5.90 17.77 29.43 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.37 9.00 29.37 29.38 %
ALCOA CORPORATION AA 33.00 34.72 9.20 25.52 29.31 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.82 4.20 11.62 29.09 %
DEVON ENERGY CORP DVN 30.00 30.90 7.65 23.25 29.03 %
MICHAEL KORS HOLDINGS LTD KORS 47.50 48.22 11.40 36.82 29.01 %
NEWFIELD EXPLORATION CO NFX 20.00 20.41 4.90 15.51 28.95 %
TEMPUR SEALY INTERNATIONAL INC TPX 45.00 47.20 12.30 34.90 28.94 %
VIEWRAY INC VRAY 5.00 6.28 2.40 3.88 28.87 %
SALESFORCE.COM INC CRM 130.00 132.16 31.25 100.91 28.83 %
PROSHARES ULTRASHORT QQQ QID 42.00 42.60 10.00 32.60 28.83 %
NUTRISYSTEM INC NTRI 35.00 37.08 9.90 27.18 28.77 %
NETEASE INC NTES 210.00 214.19 51.00 163.19 28.68 %
ZYNGA INC ZNGA 3.50 3.52 0.80 2.72 28.68 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 10.00 11.58 3.80 7.78 28.53 %
GODADDY INC GDDY 62.50 63.56 14.90 48.66 28.44 %
INTL GAME TECHNOLOGY PLC IGT 15.00 15.18 3.50 11.68 28.42 %
BOYD GAMING INC BYD 23.00 23.62 5.70 17.92 28.35 %
SERVICENOW INC NOW 165.00 168.67 40.10 128.57 28.33 %
PROSHARES TRUST ULTRA QQQ QLD 75.00 79.45 21.00 58.45 28.31 %
JD.COM INC JD 20.00 22.39 6.80 15.59 28.29 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 146.98 33.90 113.08 28.23 %
VERTEX PHARMACEUTICALS VRTX 170.00 170.31 37.70 132.61 28.20 %
FIREEYE INC FEYE 17.00 18.97 5.70 13.27 28.11 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.45 5.90 19.55 27.88 %
BIOGEN INC BIIB 315.00 319.08 72.50 246.58 27.75 %
PARSLEY ENERGY INC PE 20.00 22.07 6.40 15.67 27.63 %
INTUITIVE SURGICAL INC ISRG 500.00 503.44 111.00 392.44 27.41 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.45 15.54 3.40 12.14 27.27 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 93.52 22.80 70.72 27.26 %
ADOBE INC. ADBE 235.00 238.74 54.00 184.74 27.21 %
FACEBOOK INC (A) FB 140.00 142.16 32.00 110.16 27.09 %
ALEXION PHARMACEUTICALS ALXN 115.00 118.52 28.00 90.52 27.04 %
MATTEL INC MAT 13.00 13.44 3.20 10.24 26.95 %
AMICUS THERAPEUTICS, INC FOLD 10.00 10.78 2.90 7.88 26.90 %
THOR INDUSTRIES INC THO 65.00 69.98 18.70 51.28 26.76 %
Ulta Beauty, Inc. ULTA 310.00 314.25 69.50 244.75 26.66 %
EXPRESS INC EXPR 8.00 8.92 2.60 6.32 26.58 %
OFFICE DEPOT INC ODP 3.00 3.25 0.88 2.37 26.58 %
BAIDU INC BIDU 180.00 183.34 41.00 142.34 26.46 %
GOLDCORP INC GG 8.00 8.88 2.55 6.33 26.38 %
MARATHON OIL CORP MRO 15.00 16.47 4.60 11.87 26.37 %
MARVELL TECHNOLOGY GRP LTD MRVL 15.00 15.72 3.85 11.87 26.37 %
WINGSTOP INC. WING 65.00 65.56 14.10 51.46 26.31 %
PAYPAL HOLDINGS INC PYPL 82.50 83.78 18.45 65.33 26.28 %
LENNAR CORP LEN 40.00 41.26 9.55 31.71 26.14 %
ELECTRONIC ARTS INC EA 85.00 87.39 20.00 67.39 26.13 %
INSYS THERAPEUTICS INC INSY 7.00 7.30 1.75 5.55 26.13 %
BURLINGTON STORES INC BURL 175.00 175.64 36.80 138.84 26.04 %
PLUG POWER INC PLUG 1.50 1.81 0.62 1.19 26.05 %
CELGENE CORP CELG 70.00 70.24 14.65 55.59 25.92 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 324.56 70.40 254.16 25.90 %
CHILDREN'S PLACE INC PLCE 140.00 142.34 31.10 111.24 25.85 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 23.53 6.05 17.48 25.86 %
HESS CORPORATION HES 55.00 55.96 12.25 43.71 25.83 %
DICKS SPORTING GOODS INC DKS 37.00 38.71 9.30 29.41 25.81 %
CARMAX INC KMX 65.00 65.57 13.90 51.67 25.80 %
WYNN RESORTS LTD WYNN 100.00 101.99 22.50 79.49 25.80 %
APACHE CORP APA 35.00 35.24 7.40 27.84 25.72 %
CHENIERE ENERGY INC LNG 57.50 59.60 13.80 45.80 25.55 %
ELDORADO RESORTS INC ERI 30.00 35.00 11.10 23.90 25.52 %
DIREX DLY FINAN BULL 3X FAS 61.00 61.19 12.55 48.64 25.41 %
CRITEO S.A CRTO 20.00 21.66 5.70 15.96 25.31 %
KB HOME KBH 20.00 20.96 5.00 15.96 25.31 %
PERRIGO CO PRGO 65.00 65.39 13.50 51.89 25.26 %
CIMAREX ENERGY CO XEC 80.00 84.56 20.70 63.86 25.27 %
CONCHO RESOURCES INC CXO 125.00 127.50 27.70 99.80 25.25 %
CHIPOTLE MEXICAN GRILL INC CMG 480.00 484.82 101.50 383.32 25.22 %
ADIENT PLC ADNT 23.00 24.47 6.10 18.37 25.20 %
DAVITA INC DVA 62.50 64.47 14.50 49.97 25.08 %
STRATASYS LTD SSYS 22.50 22.79 4.80 17.99 25.07 %
VMWARE INC VMW 150.00 150.51 30.50 120.01 24.99 %
HOLLYFRONTIER CORP HFC 60.00 60.81 12.80 48.01 24.97 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 21.25 5.20 16.05 24.61 %
ARCELORMITTAL ADR MT 23.00 24.26 5.80 18.46 24.59 %
XILINX INC XLNX 82.50 83.56 17.30 66.26 24.51 %
ADVANCE AUTO PARTS INC AAP 180.00 184.72 40.00 144.72 24.38 %
DOLLAR TREE INC DLTR 85.00 86.94 18.60 68.34 24.38 %
HAIN CELESTIAL GRP INC HAIN 20.00 22.08 6.00 16.08 24.38 %
HUYA INC ADS HUYA 17.50 18.67 4.60 14.07 24.38 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 10.69 2.65 8.04 24.38 %
SOGOU INC ADS SOGO 5.00 6.12 2.10 4.02 24.38 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 27.12 7.00 20.12 24.25 %
FERRARI N.V. RACE 105.00 109.61 25.10 84.51 24.25 %
FREEPORT-MCMORAN INC FCX 10.00 11.25 3.20 8.05 24.22 %
CAMPING WORLD HOLDINGS INC CWH 17.00 17.79 4.10 13.69 24.18 %
APPLIED MATERIALS INC AMAT 33.00 33.49 6.90 26.59 24.11 %
EDWARDS LIFESCIENCES CORP EW 145.00 148.24 31.40 116.84 24.10 %
3-D SYSTEMS CORP DDD 10.00 12.66 4.60 8.06 24.07 %
PVH CORPORATION PVH 120.00 120.43 23.70 96.73 24.06 %
CHEMOURS COMPANY CC 30.00 31.10 6.90 24.20 23.97 %
TERADYNE INC TER 32.00 34.02 8.20 25.82 23.93 %
EDGEWELL PERSONAL CARE CO EPC 40.00 42.09 9.80 32.29 23.88 %
KOHLS CORP KSS 80.00 80.15 15.50 64.65 23.74 %
APTIV PLC APTV 72.50 75.00 16.40 58.60 23.72 %
WINNEBAGO INDS INC WGO 25.00 27.31 7.10 20.21 23.70 %
Mylan N.V MYL 35.00 35.76 7.45 28.31 23.63 %
UBIQUITI NETWORKS, INC UBNT 105.00 106.69 21.70 84.99 23.54 %
CIENA CORPORATION CIEN 32.00 33.31 7.40 25.91 23.50 %
CENTENE CORPORATION CNC 135.00 136.94 27.60 109.34 23.47 %
TECHNIPFMC PLC FTI 23.00 23.53 4.90 18.63 23.46 %
AMERICAN AIRLINES GROUP INC AAL 37.00 37.78 7.80 29.98 23.42 %
EBAY INC EBAY 28.00 28.10 5.40 22.70 23.35 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.50 92.60 17.60 75.00 23.33 %
COOPER TIRE & RUBBER CO CTB 32.00 34.65 8.70 25.95 23.31 %
EOG RESOURCES INC EOG 97.50 98.52 19.45 79.07 23.31 %
INTUIT INC INTU 210.00 212.84 42.50 170.34 23.28 %
BOOKING HOLDINGS INC BKNG 1,910.00 1,910.08 359.00 1,551.08 23.14 %
ACTIVISION BLIZZARD INC ATVI 52.50 52.55 9.90 42.65 23.09 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 49.49 10.90 38.59 23.09 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 13.90 4.15 9.75 23.08 %
BED BATH & BEYOND INC BBBY 12.50 14.11 3.95 10.16 23.03 %
AUTOZONE INC (NEV) AZO 810.00 813.48 155.00 658.48 23.01 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 34.45 6.80 27.65 22.97 %
Nexstar Media Group, Inc. NXST 80.00 80.48 15.40 65.08 22.93 %
RALPH LAUREN CORP RL 120.00 121.42 23.80 97.62 22.93 %
F5 NETWORKS INC FFIV 175.00 176.79 34.40 142.39 22.90 %
AGNICO EAGLE MINES LTD AEM 32.00 33.59 7.55 26.04 22.89 %
PROSHARES TRUST ULTRA S&P 500 SSO 110.00 110.52 21.00 89.52 22.88 %
NUANCE COMMUNICATIONS INC NUAN 15.00 16.91 4.70 12.21 22.85 %
GRAINGER W W INC GWW 290.00 295.96 59.70 236.26 22.75 %
INTERACTIVE BROKERS GROUP IBKR 55.00 55.25 10.40 44.85 22.63 %
NXP SEMICONDUCTOR N.V NXPI 80.00 81.75 16.50 65.25 22.61 %
CHICO'S FAS INC CHS 7.00 7.76 2.05 5.71 22.59 %
BARRICK GOLD CORP ABX 12.00 12.43 2.64 9.79 22.57 %
WESTERN DIGITAL CORP WDC 42.50 44.69 10.00 34.69 22.51 %
SONY CORP ADR SNE 50.00 51.24 10.40 40.84 22.43 %
NOBLE ENERGY INC NBL 22.50 24.58 6.20 18.38 22.42 %
PULTEGROUP INC PHM 23.00 24.39 5.60 18.79 22.41 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.19 8.50 32.69 22.36 %
ENERGOUS CORPORATION WATT 7.50 8.73 2.60 6.13 22.35 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 69.19 14.00 55.19 22.30 %
ALPHABET INC. (C) GOOG 1,030.00 1,036.05 193.50 842.55 22.25 %
MACY'S INC. M 35.00 35.79 7.15 28.64 22.21 %
LEAR CORPORATION LEA 135.00 135.74 25.20 110.54 22.13 %
REALOGY HOLDINGS CORP RLGY 17.50 17.73 3.40 14.33 22.12 %
PAN AMERICAN SILVER CORP PAAS 12.00 14.13 4.30 9.83 22.08 %
STEEL DYNAMICS INC STLD 40.00 40.28 7.50 32.78 22.03 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 45.00 49.13 12.25 36.88 22.02 %
ALPHABET INC (A) GOOGL 1,040.00 1,047.97 195.50 852.47 22.00 %
WORLDPAY INC WP 85.00 85.47 15.80 69.67 22.00 %
AK STEEL HOLDING CORP AKS 3.00 3.71 1.25 2.46 21.95 %
IRIDIUM COMMUNICATIONS INC IRDM 18.00 19.96 5.20 14.76 21.95 %
PILGRIMS PRIDE CORP PPC 17.00 19.04 5.10 13.94 21.95 %
TAILORED BRANDS INC TLRD 20.00 22.90 6.50 16.40 21.95 %
TEXTRON INC TXT 55.00 55.90 10.80 45.10 21.95 %
DELEK US HOLDINGS INC NEW DK 35.00 37.01 8.30 28.71 21.91 %
LAM RESEARCH CORP LRCX 140.00 143.95 29.05 114.90 21.85 %
TOLL BROS INC TOL 30.00 32.33 7.70 24.63 21.80 %
BEST BUY CO INC BBY 65.00 67.05 13.65 53.40 21.72 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 58.69 13.50 45.19 21.71 %
YPF SOCIODAD ANONIMA ADR YPF 12.00 14.96 5.10 9.86 21.70 %
MARATHON PETROLEUM CORP MPC 62.50 64.17 12.80 51.37 21.67 %
LUMBER LIQUIDATORS HOLDINGS INC LL 10.00 12.32 4.10 8.22 21.65 %
YUM CHINA HOLDINGS INC YUMC 35.00 35.58 6.80 28.78 21.61 %
MARTIN MARIETTA MATL INC MLM 180.00 184.08 36.00 148.08 21.56 %
DOMINO'S PIZZA INC DPZ 260.00 264.71 50.50 214.21 21.38 %
DXC TECHNOLOGY COMPANY DXC 60.00 62.04 12.60 49.44 21.36 %
EXPEDIA GROUP INC EXPE 120.00 122.38 23.50 98.88 21.36 %
MASTERCARD INCORPORATED MA 195.00 198.17 37.50 160.67 21.37 %
ALTICE USA INC ATUS 17.00 17.81 3.80 14.01 21.34 %
MCKESSON CORP MCK 130.00 130.15 23.00 107.15 21.33 %
SPDR SER TR S&P BIOTECH XBI 77.00 77.28 13.80 63.48 21.30 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 16.37 4.00 12.37 21.26 %
ALASKA AIR GROUP INC ALK 67.50 67.58 11.90 55.68 21.23 %
COTY INC COTY 8.00 8.16 1.56 6.60 21.21 %
ETFMG ALTERNATIVE HARVEST ETF MJ 30.00 30.85 6.10 24.75 21.21 %
CERNER CORP CERN 55.00 56.41 11.00 45.41 21.12 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 26.00 26.17 4.70 21.47 21.10 %
VULCAN MATERIALS CO VMC 100.00 104.91 22.30 82.61 21.05 %
NIKE INC NKE 75.00 75.20 13.20 62.00 20.97 %
APPLE INC AAPL 190.00 192.23 35.15 157.08 20.96 %
CIGNA CORP CI 210.00 213.05 39.35 173.70 20.90 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 30.00 33.72 8.90 24.82 20.87 %
HELMERICH & PAYNE INC HP 57.50 58.18 10.60 47.58 20.85 %
CABOT OIL & GAS CORP COG 25.00 26.49 5.80 20.69 20.83 %
HERBALIFE NUTRITION LTD HLF 55.00 55.02 9.50 45.52 20.83 %
CAMECO CORPORATION CCJ 10.00 11.68 3.40 8.28 20.77 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.72 3.30 12.42 20.77 %
ALTABA INC AABA 60.00 61.21 11.50 49.71 20.70 %
BERRY GLOBAL GROUP INC BERY 45.00 46.39 9.10 37.29 20.68 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 31.19 5.50 25.69 20.67 %
MONSTER BEVERAGE CORPORATION MNST 55.00 55.78 10.20 45.58 20.67 %
SOUTHWEST AIRLINES CO LUV 52.50 52.73 9.20 43.53 20.61 %
DOLLAR GENERAL CORP NEW DG 115.00 115.34 19.90 95.44 20.49 %
TRACTOR SUPPLY CO TSCO 95.00 95.77 16.90 78.87 20.45 %
EQUIFAX INC EFX 100.00 100.38 17.30 83.08 20.37 %
ANADARKO PETROLEUM CORP APC 52.50 54.93 11.30 43.63 20.33 %
OWENS CORNING INC OC 45.00 49.01 11.60 37.41 20.29 %
BLACKBERRY LIMITED BB 7.50 8.96 2.72 6.24 20.19 %
ENERGY TRANSFER LP ET 13.00 14.93 4.10 10.83 20.04 %
GILEAD SCIENCE INC GILD 70.00 70.92 12.60 58.32 20.03 %
ADT INC ADT 7.50 7.85 1.60 6.25 20.00 %
FIRST DATA CORP FDC 15.00 18.00 5.50 12.50 20.00 %
CROWN HLDGS INC (HOLDING CO) CCK 47.00 47.77 8.60 39.17 19.99 %
POLARIS INDUSTRIES INC PII 90.00 91.97 16.90 75.07 19.89 %
ALLY FINANCIAL INC ALLY 25.00 25.56 4.70 20.86 19.85 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.42 3.40 15.02 19.84 %
BAKER HUGHES, A GE COMPANY BHGE 23.00 23.80 4.60 19.20 19.79 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 38.32 6.60 31.72 19.80 %
CATERPILLAR INC CAT 125.00 125.96 21.60 104.36 19.78 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 26.48 5.60 20.88 19.73 %
BIG LOTS INC OHIO BIG 42.50 44.00 8.50 35.50 19.72 %
FLUOR CORP NEW FLR 42.50 44.50 9.00 35.50 19.72 %
HCA HEALTHCARE INC HCA 140.00 141.54 24.60 116.94 19.72 %
NATIONAL OILWELL VARCO INC NOV 30.00 32.91 7.85 25.06 19.71 %
TECK RESOURCES LIMITED TECK 20.00 20.76 4.05 16.71 19.69 %
CF INDUSTRIES HOLDINGS CF 47.50 49.54 9.85 39.69 19.68 %
ALBEMARLE CORP ALB 95.00 99.20 19.80 79.40 19.65 %
WILLIAMS SONOMA INC WSM 62.50 64.98 12.70 52.28 19.55 %
HILTON WORLDWIDE HOLDINGS INC HLT 70.00 70.86 12.30 58.56 19.54 %
CHARLES SCHWAB CORP SCHW 45.00 47.05 9.40 37.65 19.52 %
SKYWORKS SOLUTIONS INC SWKS 70.00 72.08 13.50 58.58 19.49 %
INTEL CORP INTC 47.00 47.39 8.05 39.34 19.47 %
NORDSTROM INC JWN 62.50 63.91 11.60 52.31 19.48 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.00 36.13 6.80 29.33 19.33 %
LOWES COMPANIES INC LOW 95.00 95.59 15.95 79.64 19.29 %
ALLERGAN PLC AGN 160.00 162.65 28.50 134.15 19.27 %
NETAPP INC NTAP 75.00 78.89 16.00 62.89 19.26 %
NEWMONT MINING CORP HLDG CO NEM 30.00 31.41 6.25 25.16 19.24 %
BOEING COMPANY BA 345.00 349.51 60.05 289.46 19.19 %
UNITED STATES NAT GAS FUND UNG 33.00 33.07 5.35 27.72 19.05 %
BROADCOM INC AVGO 220.00 224.83 40.00 184.83 19.03 %
CHECK POINT SOFTWARE TECH CHKP 110.00 110.93 18.50 92.43 19.01 %
DEERE & CO DE 145.00 147.23 25.40 121.83 19.02 %
T-MOBILE US INC TMUS 67.50 68.41 11.70 56.71 19.03 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 106.24 18.00 88.24 18.99 %
ROSS STORES INC ROST 100.00 100.25 16.20 84.05 18.98 %
DSW INC DSW 25.00 26.13 5.10 21.03 18.88 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 41.00 41.29 6.80 34.49 18.88 %
FEDEX CORP FDX 220.00 222.51 37.35 185.16 18.82 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 104.00 104.03 16.50 87.53 18.82 %
BOSTON SCIENTIFIC CORP BSX 35.00 36.66 7.20 29.46 18.81 %
MASCO CORP MAS 30.00 30.95 5.70 25.25 18.81 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 18.21 3.90 14.31 18.80 %
CHEESECAKE FACTORY INC CAKE 50.00 51.20 9.10 42.10 18.76 %
KANSAS CITY SOUTHERN KSU 95.00 98.31 18.30 80.01 18.74 %
MARRIOTT INTERNATIONAL INC MAR 115.00 116.55 19.70 96.85 18.74 %
SPDR SER TR S&P METALS & MINING XME 30.00 30.53 5.25 25.28 18.67 %
CSX CORP CSX 70.00 70.28 11.25 59.03 18.58 %
MICROCHIP TECH INC MCHP 70.00 70.86 11.80 59.06 18.52 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 67.50 69.61 12.60 57.01 18.40 %
HASBRO INC HAS 95.00 95.56 15.30 80.26 18.37 %
DEUTSCHE BK A G DB 8.00 9.86 3.10 6.76 18.34 %
TAPESTRY INC TPR 40.00 41.10 7.30 33.80 18.34 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.74 4.50 23.24 18.33 %
MGM RESORTS INTERNATIONAL MGM 25.00 25.73 4.60 21.13 18.32 %
AMERISOURCEBERGEN CORP ABC 90.00 91.31 15.20 76.11 18.25 %
KLA TENCOR CORP KLAC 92.50 93.42 15.20 78.22 18.26 %
GOLDMAN SACHS GROUP INC GS 205.00 205.05 31.55 173.50 18.16 %
REDFIN CORPORATION RDFN 15.00 15.60 2.90 12.70 18.11 %
ANTHEM INC ANTM 280.00 280.25 43.15 237.10 18.09 %
ESTEE LAUDER COMPANIES INC EL 140.00 143.39 24.80 118.59 18.05 %
CONSTELLATION BRANDS INC STZ 195.00 199.64 34.30 165.34 17.94 %
STMICROELECTRONICS N V ADS STM 12.50 14.00 3.40 10.60 17.92 %
DR HORTON INC DHI 33.00 34.69 6.70 27.99 17.90 %
TIFFANY & CO NEW TIF 105.00 108.21 19.10 89.11 17.83 %
NORTHROP GRUMMAN CORP NOC 270.00 273.64 44.40 229.24 17.78 %
HP INC HPQ 23.00 23.95 4.40 19.55 17.65 %
VANECK VECTORS OIL SERVICES ETF OIH 18.00 18.75 3.45 15.30 17.65 %
VUZIX CORPORATION VUZI 5.00 5.85 1.60 4.25 17.65 %
GENERAL MOTORS COMPANY GM 35.00 35.93 6.15 29.78 17.53 %
Cboe Global Markets, Inc. CBOE 105.00 109.49 20.10 89.39 17.46 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 19.13 3.80 15.33 17.42 %
AGILENT TECHNOLOGIES INC A 62.50 64.34 11.10 53.24 17.39 %
GOODYEAR TIRE & RUBBER CO GT 22.00 22.54 3.80 18.74 17.40 %
DANAHER CORP DHR 100.00 100.49 15.30 85.19 17.38 %
GROUPON INC GRPN 2.50 2.99 0.86 2.13 17.37 %
RAYTHEON COMPANY NEW RTN 180.00 180.62 27.25 153.37 17.36 %
GAP INC GPS 27.00 27.06 4.05 23.01 17.34 %
ISHARES SILVER SHARES SLV 13.00 13.15 2.06 11.09 17.22 %
MICROSOFT CORP MSFT 105.00 106.94 17.30 89.64 17.14 %
BLOOMIN' BRANDS INC BLMN 20.00 21.58 4.50 17.08 17.10 %
SEAGATE TECHNOLOGY STX 42.50 42.55 6.25 36.30 17.08 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.65 2.70 14.95 17.06 %
JACK IN THE BOX INC JACK 80.00 81.65 13.30 68.35 17.04 %
GAMESTOP CORP GME 13.00 13.88 2.77 11.11 17.01 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 92.00 92.49 13.85 78.64 16.99 %
KINROSS GOLD CORP KGC 2.00 2.43 0.72 1.71 16.96 %
LINDE PLC LIN 155.00 156.93 24.40 132.53 16.95 %
TUPPERWARE BRANDS CORP TUP 35.00 36.87 6.90 29.97 16.78 %
NUCOR CORP NUE 62.50 63.08 9.55 53.53 16.76 %
NRG ENERGY INC NRG 37.00 39.40 7.70 31.70 16.72 %
STATE STREET CORP STT 70.00 71.02 11.05 59.97 16.73 %
CARDINAL HEALTH INC CAH 55.00 56.73 9.60 47.13 16.70 %
STANLEY BLACK & DECKER INC SWK 120.00 124.93 22.10 102.83 16.70 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.67 2.10 8.57 16.69 %
COMERICA INC CMA 82.50 82.76 12.05 70.71 16.67 %
VF CORP VFC 82.50 83.51 12.80 70.71 16.67 %
VISA INC. V 135.00 139.72 24.00 115.72 16.66 %
FRANCO NEVADA CORP FNV 60.00 63.34 11.90 51.44 16.64 %
MELCO RESORTS & ENTMNT LTD MLCO 15.00 15.96 3.10 12.86 16.64 %
ANALOG DEVICES INC ADI 85.00 85.30 12.40 72.90 16.60 %
KROGER CO KR 30.00 31.38 5.65 25.73 16.60 %
E*TRADE FINANCIAL CORP ETFC 50.00 52.44 9.55 42.89 16.58 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.34 2.47 12.87 16.55 %
LAS VEGAS SANDS CORP LVS 50.00 51.55 8.65 42.90 16.55 %
SUNPOWER CORPORATION SPWR 5.00 6.14 1.85 4.29 16.55 %
TATA MOTORS LTD ADS TTM 10.00 12.18 3.60 8.58 16.55 %
BAXTER INTL INC BAX 62.50 63.03 9.40 53.63 16.54 %
ZOETIS INC ZTS 92.50 94.17 14.80 79.37 16.54 %
ANGLOGOLD ASHANTI LIMITED AU 7.00 9.31 3.30 6.01 16.47 %
NORFOLK SOUTHERN CORP NSC 165.00 166.82 25.10 141.72 16.43 %
HALLIBURTON CO HLDG CO HAL 30.00 32.27 6.50 25.77 16.41 %
ISHARES MSCI TURKEY ETF TUR 24.00 24.42 3.80 20.62 16.39 %
COSTCO WHOLESALE CORP COST 230.00 234.14 36.50 197.64 16.37 %
TD AMERITRADE HLDG CORP AMTD 50.00 51.77 8.80 42.97 16.36 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 269.22 45.65 223.57 16.29 %
H & R BLOCK INC HRB 27.00 28.13 4.90 23.23 16.23 %
PG & E CORP PCG 30.00 32.72 6.90 25.82 16.19 %
FINISAR CORPORATION FNSR 20.00 21.92 4.70 17.22 16.14 %
CVS HEALTH CORP CVS 80.00 80.80 11.90 68.90 16.11 %
TJX COMPANIES INC TJX 52.50 53.75 8.50 45.25 16.02 %
LKQ CORPORATION LKQ 25.00 27.06 5.50 21.56 15.96 %
HUNTSMAN CORP HUN 20.00 21.35 4.10 17.25 15.94 %
UNITED STATES OIL FUND USO 11.00 11.69 2.20 9.49 15.91 %
CARTER'S INC CRI 85.00 87.85 14.50 73.35 15.88 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.59 7.25 45.34 15.79 %
CISCO SYSTEMS INC CSCO 45.00 45.12 6.25 38.87 15.77 %
DANA INCORPORATED DAN 13.00 13.93 2.70 11.23 15.76 %
ACCENTURE PLC (IRELAND) ACN 160.00 161.45 23.20 138.25 15.73 %
INVESCO QQQ TRUST, SERIES 1 QQQ 165.00 166.47 23.88 142.59 15.72 %
WHIRLPOOL CORP WHR 115.00 116.95 17.50 99.45 15.64 %
GENERAL DYNAMICS CORP GD 180.00 180.08 24.30 155.78 15.55 %
CITRIX SYSTEMS INC CTXS 105.00 106.02 15.10 90.92 15.49 %
HORMEL FOODS CORP HRL 45.00 45.29 6.30 38.99 15.41 %
BLACKROCK INC BLK 400.00 407.31 60.70 346.61 15.40 %
AVON PRODUCTS INC AVP 1.50 2.00 0.70 1.30 15.38 %
FASTENAL CO FAST 52.50 54.71 9.20 45.51 15.36 %
TARGET CORPORATION TGT 82.50 84.32 12.80 71.52 15.35 %
L BRANDS INC LB 35.00 36.86 6.50 30.36 15.28 %
VALERO ENERGY CORP VLO 80.00 83.57 14.15 69.42 15.24 %
CAPITAL ONE FINL CORP COF 87.50 89.90 13.95 75.95 15.21 %
WENDY'S COMPANY WEN 17.00 17.76 3.00 14.76 15.18 %
CONOCOPHILLIPS COP 62.50 63.72 9.45 54.27 15.16 %
CENOVUS ENERGY INC CVE 7.00 8.33 2.25 6.08 15.13 %
DOWDUPONT INC DWDP 55.00 57.47 9.70 47.77 15.14 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 31.38 5.30 26.08 15.03 %
WALT DISNEY CO (THE) DIS 115.00 116.85 16.85 100.00 15.00 %
DARDEN RESTAURANTS INC DRI 110.00 112.05 16.40 95.65 15.00 %
ABBVIE INC ABBV 87.50 88.22 12.10 76.12 14.95 %
CUMMINS INC CMI 140.00 144.50 22.70 121.80 14.94 %
SANCHEZ ENERGY CORP SN 1.00 1.02 0.15 0.87 14.94 %
SYNCHRONY FINANCIAL SYF 25.00 27.65 5.90 21.75 14.94 %
HOME DEPOT INC HD 175.00 179.00 26.70 152.30 14.90 %
TYSON FOODS INC TSN 57.50 58.17 8.10 50.07 14.84 %
PPG INDS INC PPG 100.00 104.31 17.20 87.11 14.80 %
UNION PACIFIC CORP UNP 145.00 148.59 22.25 126.34 14.77 %
ISHARES MSCI SOUTH KOREA ETF EWY 59.00 59.35 7.90 51.45 14.67 %
FORTIVE CORPORATION FTV 75.00 75.21 9.80 65.41 14.66 %
COMCAST CORP NEW CL A CMCSA 37.50 37.72 5.00 32.72 14.61 %
LOCKHEED MARTIN CORP LMT 305.00 305.74 39.50 266.24 14.56 %
CARNIVAL CORP NEW CCL 57.50 58.90 8.70 50.20 14.54 %
KKR & CO INC KKR 20.00 22.87 5.40 17.47 14.48 %
AMERICAN EXPRESS CO AXP 105.00 107.86 16.10 91.76 14.43 %
WELLS FARGO & CO NEW WFC 52.50 52.74 6.85 45.89 14.40 %
iShares Russell 2000 Growth ETF IWO 185.00 186.73 25.00 161.73 14.39 %
NOVO NORDISK A S ADS NVO 43.00 44.19 6.60 37.59 14.39 %
DISCOVER FINANCIAL SERVICES DFS 67.50 69.94 10.90 59.04 14.33 %
SUNTRUST BANKS INC STI 62.50 63.52 8.85 54.67 14.32 %
HONEYWELL INTERNATIONAL INC HON 145.00 147.68 20.75 126.93 14.24 %
RIO TINTO PLC ADR RIO 50.00 50.18 6.40 43.78 14.21 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 37.42 5.00 32.42 14.13 %
STRYKER CORP SYK 165.00 167.82 23.20 144.62 14.09 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.12 19.55 109.57 14.08 %
ORACLE CORPORATION ORCL 47.00 49.51 8.30 41.21 14.05 %
SHIRE PLC SHPG 180.00 180.86 23.00 157.86 14.03 %
EDISON INTERNATIONAL EIX 55.00 55.54 7.30 48.24 14.01 %
XEROX CORP XRX 27.00 27.33 3.65 23.68 14.02 %
CAMPBELL SOUP CO CPB 38.00 39.25 5.90 33.35 13.94 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 55.67 7.40 48.27 13.94 %
PATTERSON COMPANIES INC PDCO 22.00 24.61 5.30 19.31 13.93 %
AMERICAN TOWER REIT AMT 160.00 161.31 20.80 140.51 13.87 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.18 2.25 14.93 13.86 %
MOLSON COORS BREWING CO TAP 62.50 64.49 9.60 54.89 13.86 %
CBS CORPORATION CBS 55.00 56.97 8.65 48.32 13.82 %
DELTA AIR LINES INC. (NEW) DAL 55.00 56.82 8.50 48.32 13.82 %
AMGEN INC AMGN 190.00 191.55 24.50 167.05 13.74 %
HANESBRANDS INC HBI 15.00 15.79 2.60 13.19 13.72 %
TOTAL SYS SVC INC TSS 85.00 89.76 15.00 74.76 13.70 %
ABBOTT LABS ABT 67.50 69.49 10.10 59.39 13.66 %
TEXAS INSTRUMENTS INC TXN 92.50 94.48 13.10 81.38 13.66 %
ARCONIC INC ARNC 20.00 20.11 2.51 17.60 13.64 %
BRF S.A. ADS BRFS 5.00 5.15 0.75 4.40 13.64 %
VIPER ENERGY PARTNERS LP VNOM 28.00 29.95 5.30 24.65 13.59 %
ISHARES MSCI MEXICO ETF EWW 40.00 40.58 5.35 35.23 13.54 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 90.00 92.07 12.80 79.27 13.54 %
EMERSON ELECTRIC CO EMR 65.00 66.76 9.50 57.26 13.52 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 88.19 11.10 77.09 13.50 %
PRUDENTIAL FINANCIAL INC PRU 92.50 94.62 13.10 81.52 13.47 %
PAPA JOHN'S INTL INC PZZA 55.00 55.78 7.30 48.48 13.45 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 135.59 16.50 119.09 13.36 %
J M SMUCKER COMPANY SJM 110.00 113.83 16.80 97.03 13.37 %
INTERNATIONAL PAPER CO IP 45.00 45.90 6.20 39.70 13.35 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 35.00 37.40 6.50 30.90 13.27 %
ASSURANT INC AIZ 100.00 103.21 14.90 88.31 13.24 %
MEDTRONIC PLC MDT 90.00 92.07 12.55 79.52 13.18 %
CYPRESS SEMICONDUCTOR CORP CY 10.00 12.84 4.00 8.84 13.12 %
GOGO INC. GOGO 5.00 6.67 2.25 4.42 13.12 %
QUALCOMM INC QCOM 52.50 54.16 7.75 46.41 13.12 %
CLOROX COMPANY CLX 155.00 159.86 22.80 137.06 13.09 %
SCHLUMBERGER LTD SLB 45.00 47.34 7.55 39.79 13.09 %
GENUINE PARTS CO GPC 100.00 101.41 12.90 88.51 12.98 %
iShares Russell 2000 ETF IWM 150.00 150.55 17.79 132.76 12.99 %
SPDR FD ENERGY XLE 65.00 65.54 8.00 57.54 12.96 %
INTL BUSINESS MACHINES IBM 120.00 120.84 14.50 106.34 12.85 %
OCCIDENTAL PETE CORP OXY 70.00 70.78 8.75 62.03 12.85 %
JABIL INC JBL 23.00 24.69 4.30 20.39 12.80 %
3M COMPANY MMM 195.00 198.37 25.45 172.92 12.77 %
METLIFE INC MET 45.00 45.46 5.55 39.91 12.75 %
DISCOVERY INC (A) DISCA 30.00 32.11 5.50 26.61 12.74 %
iShares China Large-Cap ETF FXI 40.00 40.34 4.85 35.49 12.71 %
CEMEX S.A.B. DE C.V. ADS CX 4.00 4.97 1.42 3.55 12.68 %
HARLEY - DAVIDSON INC HOG 40.00 41.60 6.10 35.50 12.68 %
MORGAN STANLEY MS 43.00 44.68 6.50 38.18 12.62 %
NOKIA CORP ADS NOK 5.00 5.85 1.41 4.44 12.61 %
BLACKSTONE GROUP (THE) L.P. BX 33.00 33.36 4.05 29.31 12.59 %
HARTFORD FINL SVCS GRP INC HIG 45.00 45.32 5.35 39.97 12.58 %
PROGRESSIVE CORP OH PGR 70.00 71.59 9.40 62.19 12.56 %
PHILLIPS 66 PSX 92.50 94.80 12.60 82.20 12.53 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 34.78 5.45 29.33 12.51 %
WALMART INC WMT 100.00 102.94 14.05 88.89 12.50 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 38.39 4.60 33.79 12.46 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.69 5.00 34.69 12.42 %
YUM BRANDS INC YUM 87.50 89.03 11.20 77.83 12.42 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.95 2.60 13.35 12.36 %
BANK OF AMERICA CORP NEW BAC 25.00 27.76 5.50 22.26 12.31 %
CANADIAN NAT RES LTD CNQ 25.00 27.26 5.00 22.26 12.31 %
BALL CORP BLL 47.50 49.10 6.80 42.30 12.29 %
AUTOMATIC DATA PROCESSING ADP 140.00 144.72 20.00 124.72 12.25 %
DOVER CORP DOV 85.00 85.32 9.60 75.72 12.26 %
GARMIN LIMITED GRMN 62.50 64.98 9.30 55.68 12.25 %
US BANCORP NEW USB 52.50 53.69 6.90 46.79 12.20 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.00 52.15 5.80 46.35 12.19 %
AMERICAN INTL GROUP NEW AIG 40.00 42.16 6.50 35.66 12.17 %
KELLOGG CO K 62.50 63.42 7.70 55.72 12.17 %
GENERAL MILLS INC GIS 45.00 45.48 5.35 40.13 12.14 %
WALGREEN BOOTS ALLIANCE INC WBA 80.00 81.92 10.55 71.37 12.09 %
CENTURYLINK INC CTL 18.00 18.79 2.72 16.07 12.01 %
SIX FLAGS ENTERTAINMENT CORP SIX 55.00 56.80 7.70 49.10 12.02 %
ICICI BANK LTD ADS IBN 7.00 9.80 3.55 6.25 12.00 %
ANHEUSER-BUSCH INBEV SA ADS BUD 70.00 73.21 10.70 62.51 11.98 %
ILLINOIS TOOL WKS INC ITW 130.00 132.98 16.90 116.08 11.99 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 96.88 12.00 84.88 11.92 %
SPDR FD FINANCIAL XLF 26.00 26.73 3.50 23.23 11.92 %
EMBRAER S.A ADS ERJ 20.00 21.18 3.30 17.88 11.86 %
VODAFONE GROUP PLC VOD 20.00 20.08 2.20 17.88 11.86 %
OMNICOM GRP INC OMC 75.00 76.16 9.10 67.06 11.84 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 23.72 3.15 20.57 11.81 %
ISHARES MSCI GERMANY ETF EWG 27.00 27.10 2.95 24.15 11.80 %
THE KRAFT HEINZ COMPANY KHC 52.50 53.38 6.40 46.98 11.75 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 107.76 12.00 95.76 11.74 %
WASTE MANAGEMENT INC WM 90.00 90.78 10.20 80.58 11.69 %
SPDR S&P MIDCAP 400 ETF TR MDY 335.00 337.48 37.50 299.98 11.67 %
SPDR S&P 500 ETF TRUST SPY 270.00 272.06 30.22 241.84 11.64 %
EATON CORP PLC (IRELAND) ETN 70.00 72.31 9.60 62.71 11.62 %
THOMSON REUTERS CORP TRI 47.00 47.92 5.80 42.12 11.59 %
MCDONALDS CORP MCD 180.00 184.01 22.55 161.46 11.48 %
WISDOM TREE INDIA ERNG FD EPI 23.00 23.59 2.95 20.64 11.43 %
SYSCO CORP SYY 65.00 66.86 8.50 58.36 11.38 %
PLAINS ALL AMERN PIPELINE LP PAA 20.00 22.16 4.20 17.96 11.36 %
TRONOX LTD TROX 10.00 11.43 2.45 8.98 11.36 %
CHEVRON CORP CVX 115.00 115.35 12.05 103.30 11.33 %
DUNKIN BRANDS GROUP INC DNKN 70.00 72.31 9.40 62.91 11.27 %
TRAVELERS COS INC (THE) TRV 125.00 126.81 14.40 112.41 11.20 %
NOVARTIS AG ADS NVS 87.50 88.31 9.60 78.71 11.17 %
ALLSTATE CORPORATION ALL 90.00 91.38 10.35 81.03 11.07 %
DENTSPLY SIRONA INC XRAY 35.00 36.71 5.20 31.51 11.08 %
PAYCHEX INC PAYX 67.50 67.75 6.90 60.85 10.93 %
STARBUCKS CORP SBUX 65.00 67.41 8.80 58.61 10.90 %
CME GROUP INC CME 185.00 187.33 20.50 166.83 10.89 %
ONEOK INC NEW OKE 60.00 61.01 6.90 54.11 10.89 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 78.91 9.00 69.91 10.86 %
ELI LILLY & CO LLY 110.00 112.39 13.05 99.34 10.73 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 44.08 6.15 37.93 10.73 %
ASSURED GUARANTY LTD AGO 40.00 40.39 4.25 36.14 10.68 %
ISHARES MSCI JAPAN ETF EWJ 54.00 54.15 5.35 48.80 10.66 %
BUNGE LTD BG 60.00 61.73 7.50 54.23 10.64 %
EXXON MOBIL CORP XOM 77.50 78.00 7.95 70.05 10.64 %
SPDR GOLD TRUST GLD 113.00 113.70 11.55 102.15 10.62 %
ZAYO GROUP HOLDINGS INC ZAYO 22.50 24.05 3.70 20.35 10.57 %
HERSHEY COMPANY (THE) HSY 105.00 109.14 14.10 95.04 10.48 %
SPDR DJIA ETF TRUST DIA 250.00 253.06 26.75 226.31 10.47 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.24 2.13 18.11 10.44 %
DELL TECHNOLOGIES INC DVMT 100.00 101.57 11.00 90.57 10.41 %
SPDR EURO STOXX 50 FEZ 35.00 35.15 3.45 31.70 10.41 %
SEMPRA ENERGY SRE 115.00 116.01 11.80 104.21 10.35 %
UNITED PARCEL SERVICE INC UPS 105.00 109.40 14.25 95.15 10.35 %
SCORPIO TANKERS INC STNG 1.50 1.76 0.40 1.36 10.29 %
AFLAC INCORPORATED AFL 42.50 44.37 5.80 38.57 10.19 %
PFIZER INC PFE 42.00 43.52 5.40 38.12 10.18 %
PHILIP MORRIS INTL INC PM 85.00 86.40 9.25 77.15 10.17 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.01 5.00 49.01 10.18 %
ENBRIDGE INC ENB 32.50 32.63 3.10 29.53 10.06 %
SPDR S&P Regional Banking ETF KRE 55.00 55.09 5.10 49.99 10.02 %
PROCTER & GAMBLE CO PG 92.50 93.47 9.40 84.07 10.03 %
VERIZON COMMUNICATIONS INC VZ 57.50 58.66 6.40 52.26 10.03 %
PEPSICO INC PEP 115.00 117.14 12.55 104.59 9.95 %
ASTRAZENECA P L C ADS AZN 40.00 41.49 5.10 36.39 9.92 %
BHP BILLITON LTD ADS BHP 45.00 46.69 5.75 40.94 9.92 %
SPDR FD TECHNOLOGY XLK 67.00 67.46 6.50 60.96 9.91 %
CITIGROUP INC C 62.50 64.78 7.90 56.88 9.88 %
JOHNSON AND JOHNSON JNJ 140.00 144.68 17.15 127.53 9.78 %
SPDR S&P Bank ETF KBE 43.00 43.77 4.60 39.17 9.78 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 110.68 10.40 100.28 9.69 %
NUTRIEN LTD NTR 50.00 54.52 8.90 45.62 9.60 %
NEXTERA ENERGY INC NEE 175.00 178.66 18.90 159.76 9.54 %
AXALTA COATING SYSTEMS LTD AXTA 23.00 24.92 3.90 21.02 9.42 %
AT&T INC T 30.00 30.33 2.91 27.42 9.41 %
SPDR S&P RETAIL XRT 48.00 48.17 4.30 43.87 9.41 %
COLGATE PALMOLIVE CO CL 60.00 61.86 7.00 54.86 9.37 %
KIMBERLY CLARK CORP KMB 105.00 109.97 13.90 96.07 9.30 %
JPMORGAN CHASE & CO JPM 105.00 109.59 13.50 96.09 9.27 %
EXELON CORP EXC 45.00 45.91 4.70 41.21 9.20 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.30 3.65 36.65 9.14 %
CREDIT SUISSE GROUP ADS CS 12.00 12.51 1.50 11.01 8.99 %
BANK OF NEW YORK MELLON CORP BK 45.00 48.20 6.90 41.30 8.96 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.05 7.50 83.55 8.92 %
TARGA RESOURCES CORP TRGP 45.00 47.82 6.50 41.32 8.91 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 34.63 3.40 31.23 8.87 %
MGIC INVT CORP WIS P MTG 12.00 12.53 1.50 11.03 8.79 %
INVESCO LTD IVZ 18.00 19.85 3.30 16.55 8.76 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 47.00 47.72 4.50 43.22 8.75 %
INVESCO CURRENCY SHARES EURO TR FXE 107.00 107.96 9.55 98.41 8.73 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.00 71.31 6.00 65.31 8.71 %
BLUE APRON HOLDINGS INC APRN 1.00 1.22 0.30 0.92 8.70 %
FRONTIER COMMUNICATIONS CORP FTR 3.00 3.91 1.15 2.76 8.70 %
PLAINS GP HOLDINGS L.P. PAGP 20.00 21.30 2.90 18.40 8.70 %
SIRIUS XM HOLDINGS INC SIRI 5.00 6.15 1.55 4.60 8.70 %
MERCK & CO INC MRK 72.50 74.61 7.85 66.76 8.60 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 26.13 3.10 23.03 8.55 %
VIACOM INC VIAB 30.00 32.05 4.40 27.65 8.50 %
JUNIPER NETWORKS JNPR 27.00 28.30 3.40 24.90 8.43 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.43 7.20 69.23 8.33 %
RED HAT INC RHT 170.00 172.95 16.00 156.95 8.31 %
FIRSTENERGY CORP FE 37.00 38.68 4.50 34.18 8.25 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 13.03 1.00 12.03 8.06 %
BUCKEYE PARTNERS LP BPL 30.00 31.66 3.90 27.76 8.07 %
ZIONS BANCORPORATION N.A ZION 45.00 48.94 7.30 41.64 8.07 %
EXTREME NETWORKS INC EXTR 5.00 6.28 1.65 4.63 7.99 %
iShares MSCI EAFE ETF EFA 62.00 62.64 5.20 57.44 7.94 %
SUMMIT MATERIALS INC SUM 12.50 13.58 2.00 11.58 7.94 %
ROCKWELL COLLINS INC COL 130.00 131.48 11.00 120.48 7.90 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.87 2.70 30.17 7.72 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 188.86 17.05 171.81 7.68 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 60.00 61.13 5.40 55.73 7.66 %
PUBLIC STORAGE PSA 200.00 208.38 22.50 185.88 7.60 %
YRC WORLDWIDE INC YRCW 5.00 5.88 1.23 4.65 7.53 %
BP PLC ADS BP 38.00 39.81 4.45 35.36 7.47 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 47.00 47.28 3.50 43.78 7.35 %
B&G FOODS INC BGS 27.50 29.82 4.20 25.62 7.34 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 37.59 2.65 34.94 7.33 %
DUKE ENERGY CORP NEW DUK 85.00 86.35 7.10 79.25 7.26 %
DOMINION ENERGY INC D 72.50 74.02 6.30 67.72 7.06 %
REALTY INCOME CORPORATION O 62.50 62.84 4.40 58.44 6.95 %
BB&T CORP BBT 50.00 51.07 4.25 46.82 6.79 %
VANGUARD REAL ESTATE ETF VNQ 80.00 80.68 5.70 74.98 6.70 %
NIELSEN HOLDINGS PLC NLSN 25.00 26.54 3.10 23.44 6.66 %
SOUTHERN COMPANY SO 47.00 47.27 3.10 44.17 6.41 %
ALTRIA GROUP INC MO 57.50 60.00 5.95 54.05 6.38 %
MPLX L P MPLX 30.00 32.20 4.00 28.20 6.38 %
OCWEN FINANCIAL CP OCN 2.50 2.65 0.30 2.35 6.38 %
COCA COLA CO KO 47.00 49.86 5.65 44.21 6.31 %
Uniti Group Inc UNIT 17.50 19.66 3.20 16.46 6.32 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 41.40 3.70 37.70 6.10 %
WINDSTREAM HOLDINGS INC WIN 4.00 4.22 0.45 3.77 6.10 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.40 1.01 10.39 5.87 %
HSBC HOLDINGS P L C ADS HSBC 40.00 41.79 4.00 37.79 5.85 %
KEYCORP KEY 17.00 18.42 2.36 16.06 5.85 %
SUNCOR ENERGY INC NEW SU 30.00 32.53 4.10 28.43 5.52 %
TIVO CORPORATION TIVO 10.00 10.53 1.05 9.48 5.49 %
iShares U.S. Real Estate ETF IYR 80.00 80.33 4.45 75.88 5.43 %
WILLIAMS COS INC WMB 23.00 24.32 2.50 21.82 5.41 %
TRIBUNE MEDIA COMPANY TRCO 35.00 38.78 5.50 33.28 5.17 %
ISHARES MSCI UNITED KINGDOM ETF EWU 31.00 31.99 2.50 29.49 5.12 %
FIFTH THIRD BANCORP FITB 27.00 27.69 2.00 25.69 5.10 %
SPDR FD UTILITIES XLU 55.00 55.07 2.50 52.57 4.62 %
SYMANTEC CORP SYMC 20.00 21.85 2.69 19.16 4.38 %
VALE S.A. ADS VALE 12.00 14.60 3.10 11.50 4.35 %
ALERIAN MLP ETF AMLP 9.00 9.59 0.95 8.64 4.17 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 114.02 4.45 109.57 4.04 %
SPRINT CORP S 5.00 6.21 1.40 4.81 3.95 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 25.16 1.10 24.06 3.91 %
FORD MOTOR COMPANY F 7.00 9.54 2.80 6.74 3.86 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 100.00 100.55 4.20 96.35 3.79 %
OMEGA HEALTHCARE INVS INC OHI 32.00 34.37 3.50 30.87 3.66 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 29.07 2.05 27.02 3.63 %
AETNA INC NEW AET 200.00 209.52 16.50 193.02 3.62 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.02 0.36 9.66 3.52 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 20.47 1.15 19.32 3.52 %
PPL CORPORATION PPL 30.00 31.89 2.85 29.04 3.31 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 104.10 3.40 100.70 3.28 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.93 1.71 24.22 3.22 %
VENTAS INC VTR 60.00 60.65 2.50 58.15 3.18 %
AKORN INC AKRX 5.00 6.80 1.95 4.85 3.09 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 56.39 2.00 54.39 2.96 %
iShares iBoxx $ Invt Grade Corp Bond LQD 112.00 112.02 3.00 109.02 2.73 %
ATHENAHEALTH INC. ATHN 130.00 131.56 4.90 126.66 2.64 %
WEYERHAEUSER CO WY 25.00 26.65 2.05 24.60 1.63 %
OCLARO INC OCLR 7.00 7.54 0.65 6.89 1.60 %
BARCLAYS PLC ADR BCS 7.00 9.15 2.25 6.90 1.45 %
FRONT YARD RESIDENTIAL CORPORATION RESI 7.50 8.80 1.40 7.40 1.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.