In the Money Covered Calls for 01/15/2021 - 427 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Iovance Biotherapeutics Inc IOVA 22.50 22.61 5.30 17.31 29.98 %
Qurate Retail Inc QRTEA 10.00 10.25 2.55 7.70 29.87 %
Slack Technologies Inc WORK 20.00 21.30 5.90 15.40 29.87 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 6.40 2.55 3.85 29.87 %
Golar LNG Limited (USA) GLNG 12.50 12.63 3.00 9.63 29.80 %
Zscaler Inc ZS 42.00 44.79 12.40 32.39 29.67 %
Blue Apron Holdings Inc APRN 7.00 7.30 1.90 5.40 29.63 %
Canopy Growth Corporation CGC 17.50 18.50 5.00 13.50 29.63 %
Qudian Inc - ADR QD 7.00 7.80 2.40 5.40 29.63 %
Alteryx Inc AYX 90.00 93.46 24.00 69.46 29.57 %
Sangamo Therapeutics Inc SGMO 8.00 9.69 3.50 6.19 29.24 %
Pinterest Inc PINS 20.00 20.18 4.70 15.48 29.20 %
SM Energy Co SM 7.50 9.21 3.40 5.81 29.09 %
Okta Inc OKTA 115.00 116.71 27.60 89.11 29.05 %
First Majestic Silver Corp. AG 10.00 10.50 2.75 7.75 29.03 %
Signet Jewelers Ltd. SIG 15.00 16.73 5.10 11.63 28.98 %
Coupa Software Inc COUP 135.00 136.00 31.30 104.70 28.94 %
Tenet Healthcare Corp THC 27.00 29.65 8.70 20.95 28.88 %
Avaya Holdings Corp AVYA 12.50 12.70 3.00 9.70 28.87 %
Beyond Meat Inc BYND 75.00 79.02 20.75 58.27 28.71 %
LYFT Inc LYFT 42.50 43.27 10.25 33.02 28.71 %
At Home Group Inc HOME 7.00 8.54 3.10 5.44 28.68 %
Lannett Company, Inc. LCI 7.50 9.03 3.20 5.83 28.64 %
ACADIA Pharmaceuticals Inc. ACAD 45.00 46.40 11.40 35.00 28.57 %
VirnetX Holding Corporation VHC 5.00 5.89 2.00 3.89 28.53 %
Novocure Ltd NVCR 80.00 81.18 18.90 62.28 28.45 %
Corcept Therapeutics Incorporated CORT 15.00 16.38 4.70 11.68 28.42 %
Lions Gate Entertainment Corp. (USA) A 7.50 9.34 3.50 5.84 28.42 %
Sea Ltd (ADR) SE 35.00 35.16 7.90 27.26 28.39 %
Chewy Inc CHWY 22.50 23.84 6.30 17.54 28.28 %
Community Health Systems CYH 2.00 2.86 1.30 1.56 28.21 %
Transocean LTD RIG 3.00 4.84 2.50 2.34 28.21 %
GW Pharmaceuticals PLC- ADR GWPH 110.00 111.02 25.20 85.82 28.18 %
Zoom Video Communications Inc ZM 65.00 67.96 17.20 50.76 28.05 %
Tronox Holdings PLC TROX 10.00 11.01 3.20 7.81 28.04 %
Wayfair Inc W 80.00 83.69 21.20 62.49 28.02 %
GrubHub Inc GRUB 35.00 36.65 9.30 27.35 27.97 %
ProShares UltraPro QQQ TQQQ 73.00 73.81 16.75 57.06 27.94 %
ProShares UltraPro Short QQQ SQQQ 26.00 26.63 6.30 20.33 27.91 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10.00 11.62 3.80 7.82 27.88 %
Etsy Inc ETSY 40.00 40.69 9.40 31.29 27.84 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 15.00 18.34 6.60 11.74 27.77 %
Peloton Interactive Inc PTON 25.00 25.97 6.40 19.57 27.75 %
Anaplan Inc PLAN 45.00 49.10 13.80 35.30 27.48 %
Solaredge Technologies Inc SEDG 75.00 77.35 18.40 58.95 27.23 %
Smartsheet Inc SMAR 35.00 39.01 11.50 27.51 27.23 %
United States Steel Corporation X 13.00 13.42 3.20 10.22 27.20 %
PagSeguro Digital Ltd PAGS 35.00 36.13 8.60 27.53 27.13 %
Nio Inc - ADR NIO 1.50 1.89 0.71 1.18 27.12 %
Baozun Inc (ADR) BZUN 42.00 43.57 10.50 33.07 27.00 %
Rite Aid Corporation RAD 8.00 9.60 3.30 6.30 26.98 %
iRobot Corporation IRBT 42.50 44.89 11.40 33.49 26.90 %
Bed Bath & Beyond Inc. BBBY 12.50 13.46 3.60 9.86 26.77 %
Pampa Energia S.A. (ADR) PAM 12.50 13.16 3.30 9.86 26.77 %
EXACT Sciences Corporation EXAS 77.50 78.25 17.10 61.15 26.74 %
Ichor Holdings Ltd ICHR 30.00 31.38 7.70 23.68 26.69 %
Shopify Inc (US) SHOP 310.00 314.44 69.70 244.74 26.67 %
Delphi Technologies PLC DLPH 10.00 12.30 4.40 7.90 26.58 %
Universal Display Corporation OLED 200.00 200.70 42.70 158.00 26.58 %
Riot Blockchain Inc RIOT 1.00 1.52 0.73 0.79 26.58 %
Uniti Group Inc UNIT 5.00 6.55 2.60 3.95 26.58 %
Advanced Micro Devices, Inc. AMD 37.00 37.51 8.25 29.26 26.45 %
StoneCo Ltd STNE 35.00 36.02 8.30 27.72 26.26 %
Tilray Inc TLRY 20.00 20.94 5.10 15.84 26.26 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 9.79 3.45 6.34 26.24 %
GoPro Inc GPRO 4.00 4.60 1.43 3.17 26.18 %
Elastic NV ESTC 70.00 73.89 18.40 55.49 26.15 %
GreenSky Inc GSKY 7.50 7.65 1.70 5.95 26.05 %
GlycoMimetics Inc GLYC 5.00 6.27 2.30 3.97 25.94 %
Sohu.com Ltd - ADR SOHU 10.00 10.89 2.95 7.94 25.94 %
ANGI Homeservices Inc ANGI 7.50 7.61 1.65 5.96 25.84 %
YPF SA (ADR) YPF 8.00 8.96 2.60 6.36 25.79 %
Nuance Communications Inc. NUAN 15.00 16.35 4.40 11.95 25.52 %
Myriad Genetics, Inc. MYGN 23.00 24.13 5.80 18.33 25.48 %
CNX Resources Corp CNX 7.00 8.35 2.77 5.58 25.45 %
Realogy Holdings Corp RLGY 7.50 9.18 3.20 5.98 25.42 %
Lumentum Holdings Inc LITE 67.50 67.83 14.00 53.83 25.39 %
Limelight Networks, Inc. LLNW 4.00 4.29 1.10 3.19 25.39 %
Tenneco Inc TEN 12.00 13.57 4.00 9.57 25.39 %
Ambarella Inc AMBA 57.50 57.67 11.80 45.87 25.35 %
Fluor Corporation (NEW) FLR 17.50 17.86 3.90 13.96 25.36 %
Infinera Corp. INFN 5.00 5.99 2.00 3.99 25.31 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 15.00 15.18 3.20 11.98 25.21 %
Pinduoduo Inc PDD 40.00 41.65 9.70 31.95 25.20 %
Redfin Corp RDFN 20.00 20.08 4.10 15.98 25.16 %
RH RH 170.00 173.02 37.20 135.82 25.17 %
Zuora Inc ZUO 12.50 14.79 4.80 9.99 25.13 %
Atlassian Corporation PLC TEAM 120.00 121.52 25.60 95.92 25.10 %
Direxion Daily Small Cap Bear 3X Shares TZA 40.00 40.93 8.95 31.98 25.08 %
Glu Mobile Inc. GLUU 5.00 5.50 1.50 4.00 25.00 %
Hi-Crush Inc HCR 0.50 0.90 0.50 0.40 25.00 %
Zillow Group Inc ZG 35.00 37.92 9.90 28.02 24.91 %
Yeti Holdings Inc YETI 30.00 31.12 7.10 24.02 24.90 %
Twilio Inc TWLO 95.00 98.30 22.15 76.15 24.75 %
Upland Software Inc UPLD 35.00 35.66 7.60 28.06 24.73 %
Chemours Co CC 18.00 18.84 4.40 14.44 24.65 %
FibroGen Inc FGEN 30.00 34.58 10.50 24.08 24.58 %
Range Resources Corp. RRC 3.00 4.21 1.80 2.41 24.48 %
Capri Holdings Ltd CPRI 35.00 35.92 7.80 28.12 24.47 %
Gogo Inc GOGO 5.00 6.02 2.00 4.02 24.38 %
WPX Energy Inc WPX 10.00 10.29 2.25 8.04 24.38 %
Exelixis, Inc. EXEL 15.00 16.37 4.30 12.07 24.28 %
Momo Inc (ADR) MOMO 35.00 37.77 9.60 28.17 24.25 %
IQIYI Inc IQ 17.50 18.26 4.15 14.11 24.03 %
Teladoc Health Inc TDOC 75.00 79.68 19.20 60.48 24.01 %
STAAR Surgical Company STAA 32.00 34.71 8.90 25.81 23.98 %
Harmony Gold Mining Co. (ADR) HMY 3.00 3.27 0.85 2.42 23.97 %
salesforce.com, inc. CRM 160.00 162.58 33.50 129.08 23.95 %
Avis Budget Group Inc. CAR 28.00 29.80 7.20 22.60 23.89 %
Continental Resources, Inc. CLR 30.00 30.53 6.30 24.23 23.81 %
Digital Turbine Inc APPS 7.50 8.21 2.15 6.06 23.76 %
Gold Fields Limited (ADR) GFI 5.00 5.34 1.30 4.04 23.76 %
Direxion Energy Bull 3X Shares ERX 15.00 15.63 3.50 12.13 23.66 %
SINA Corp SINA 40.00 41.45 9.10 32.35 23.65 %
Alnylam Pharmaceuticals, Inc. ALNY 90.00 90.50 17.70 72.80 23.63 %
JinkoSolar Holding Co., Ltd. JKS 12.00 14.81 5.10 9.71 23.58 %
Childrens Place Inc PLCE 75.00 79.60 18.90 60.70 23.56 %
Zillow Group, Inc. Class C Z 35.00 38.17 9.80 28.37 23.37 %
DexCom, Inc. DXCM 200.00 202.84 40.70 162.14 23.35 %
Dmc Global Inc BOOM 40.00 43.94 11.50 32.44 23.30 %
Tesla Inc TSLA 340.00 345.99 70.25 275.74 23.30 %
Floor & Decor Holdings Inc FND 42.50 43.78 9.30 34.48 23.26 %
Eldorado Gold Corp (USA) EGO 7.00 7.88 2.20 5.68 23.24 %
Cloudera Inc CLDR 7.50 8.49 2.40 6.09 23.15 %
Hertz Global Holdings Inc HTZ 15.00 16.28 4.10 12.18 23.15 %
Sogou Inc SOGO 5.00 5.51 1.45 4.06 23.15 %
Uber Technologies Inc UBER 25.00 26.71 6.40 20.31 23.09 %
Conn's Inc CONN 20.00 22.15 5.90 16.25 23.08 %
Mercadolibre Inc MELI 500.00 513.52 107.10 406.42 23.03 %
Express, Inc. EXPR 3.00 3.94 1.50 2.44 22.95 %
Docusign Inc DOCU 67.50 67.81 12.90 54.91 22.93 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.93 4.10 13.83 22.92 %
Weibo Corp (ADR) WB 50.00 52.78 12.10 40.68 22.91 %
World Wrestling Entertainment, Inc. WWE 50.00 54.38 13.70 40.68 22.91 %
Applied Optoelectronics Inc AAOI 10.00 11.34 3.20 8.14 22.85 %
Sunrun Inc RUN 12.00 13.77 4.00 9.77 22.82 %
Cree, Inc. CREE 47.00 47.47 9.20 38.27 22.81 %
SSR Mining Inc SSRM 15.00 15.02 2.80 12.22 22.75 %
Wix.Com Ltd WIX 135.00 135.81 25.80 110.01 22.72 %
Cimarex Energy Co XEC 45.00 45.77 9.10 36.67 22.72 %
RingCentral Inc RNG 165.00 167.78 33.30 134.48 22.69 %
Stitch Fix Inc SFIX 22.00 22.03 4.10 17.93 22.70 %
Direxion Small Cap Bull 3X Shares TNA 60.00 62.68 13.75 48.93 22.62 %
Chegg Inc CHGG 35.00 36.06 7.50 28.56 22.55 %
DISH Network Corp DISH 35.00 35.66 7.10 28.56 22.55 %
Wisdom Tree Investments Inc WETF 5.00 5.13 1.05 4.08 22.55 %
Thor Industries, Inc. THO 65.00 66.75 13.70 53.05 22.53 %
Biogen Inc BIIB 280.00 281.87 53.20 228.67 22.45 %
ProShares Trust SPXU 22.00 22.97 5.00 17.97 22.43 %
Urban Outfitters, Inc. URBN 30.00 30.81 6.30 24.51 22.40 %
Amicus Therapeutics, Inc. FOLD 8.00 9.54 3.00 6.54 22.32 %
Micron Technology, Inc. MU 45.00 46.29 9.50 36.79 22.32 %
UltraPro Short Dow30 SDOW 40.00 41.70 9.00 32.70 22.32 %
Dillard's, Inc. DDS 67.50 67.89 12.70 55.19 22.30 %
Etfmg Alternative Harvest Etf MJ 18.00 18.02 3.30 14.72 22.28 %
Yelp Inc YELP 35.00 35.57 6.95 28.62 22.29 %
TG Therapeutics Inc TGTX 5.00 7.89 3.80 4.09 22.25 %
Health Insurance Innovations Inc HIIQ 22.00 24.50 6.50 18.00 22.22 %
Portola Pharmaceuticals Inc PTLA 25.00 27.36 6.90 20.46 22.19 %
Tripadvisor Inc TRIP 30.00 30.85 6.30 24.55 22.20 %
Direxion Daily Gold Miners Bear 3X Shares DUST 7.00 7.83 2.10 5.73 22.16 %
Allegheny Technologies Incorporated ATI 22.50 23.02 4.60 18.42 22.15 %
22nd Century Group Inc XXII 1.00 1.47 0.65 0.82 22.16 %
Shake Shack Inc SHAK 60.00 61.83 12.70 49.13 22.12 %
Concho Resources Inc CXO 70.00 71.84 14.50 57.34 22.08 %
UltraPro Dow30 UDOW 114.00 114.88 21.50 93.38 22.08 %
CBL & Associates Properties, Inc. CBL 1.00 1.47 0.65 0.82 21.95 %
New Age Beverages Corp NBEV 2.00 2.49 0.85 1.64 21.95 %
Neptune Wellness Solutions Inc. NEPT 2.00 2.94 1.30 1.64 21.95 %
Vipshop Holdings Ltd - ADR VIPS 10.00 11.40 3.20 8.20 21.95 %
Stratasys Ltd SSYS 17.50 18.36 4.00 14.36 21.87 %
Camping World Holdings Inc CWH 10.00 12.11 3.90 8.21 21.80 %
YY Inc (ADR) YY 60.00 62.86 13.60 49.26 21.80 %
Crocs, Inc. CROX 35.00 35.52 6.70 28.82 21.44 %
Bausch Health Companies Inc BHC 27.00 27.39 5.15 22.23 21.43 %
Canada Goose Holdings inc. GOOS 30.00 34.80 10.10 24.70 21.43 %
Ionis Pharmaceuticals Inc IONS 55.00 57.60 12.30 45.30 21.41 %
Zendesk Inc ZEN 70.00 73.86 16.20 57.66 21.40 %
Ollie's Bargain Outlet Holdings Inc OLLI 62.50 63.89 12.40 51.49 21.38 %
Bilibili Inc - ADR BILI 15.00 16.76 4.40 12.36 21.36 %
Coeur Mining Inc CDE 5.00 6.37 2.25 4.12 21.36 %
Turtle Beach Corp HEAR 7.50 8.78 2.60 6.18 21.36 %
XPO Logistics Inc XPO 82.50 83.68 15.70 67.98 21.36 %
Arista Networks Inc ANET 190.00 190.69 34.10 156.59 21.34 %
Twitter Inc TWTR 28.00 29.08 6.00 23.08 21.32 %
Parsley Energy Inc PE 15.00 16.17 3.80 12.37 21.26 %
ABIOMED, Inc. ABMD 210.00 220.00 46.80 173.20 21.25 %
Square Inc SQ 60.00 61.54 12.05 49.49 21.24 %
Kinross Gold Corporation (USA) KGC 4.00 4.27 0.97 3.30 21.21 %
Brighthouse Financial Inc BHF 40.00 40.01 7.00 33.01 21.18 %
Crowdstrike Holdings Inc CRWD 50.00 52.06 10.80 41.26 21.18 %
Under Armour, Inc. UA 15.00 15.68 3.30 12.38 21.16 %
PVH Corp PVH 95.00 96.73 18.30 78.43 21.13 %
Foot Locker, Inc. FL 45.00 45.77 8.60 37.17 21.07 %
58.com Inc (ADR) WUBA 50.00 52.10 10.80 41.30 21.07 %
Synaptics, Incorporated SYNA 60.00 61.17 11.60 49.57 21.04 %
Alcoa Corp AA 20.00 21.23 4.70 16.53 20.99 %
Tempur Sealy International Inc TPX 85.00 85.96 15.70 70.26 20.98 %
Apache Corporation APA 22.50 23.30 4.70 18.60 20.97 %
Diodes Incorporated DIOD 45.00 45.81 8.60 37.21 20.94 %
Innovative Industrial Properties Inc IIPR 80.00 81.95 15.80 66.15 20.94 %
Kirkland Lake Gold Ltd KL 45.00 47.11 9.90 37.21 20.94 %
Snap Inc SNAP 12.00 14.48 4.55 9.93 20.85 %
Winnebago Industries, Inc. WGO 45.00 48.64 11.40 37.24 20.84 %
Polarityte Inc PTE 2.50 3.07 1.00 2.07 20.77 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 107.12 20.00 87.12 20.52 %
Canadian Solar Inc. CSIQ 12.00 14.66 4.70 9.96 20.48 %
Paysign Inc PAYS 10.00 11.80 3.50 8.30 20.48 %
QEP Resources Inc QEP 3.00 3.49 1.00 2.49 20.48 %
New Oriental Education & Tech Grp (ADR) EDU 120.00 122.47 22.80 99.67 20.40 %
Seattle Genetics, Inc. SGEN 110.00 112.15 20.70 91.45 20.28 %
2U Inc TWOU 20.00 21.43 4.80 16.63 20.26 %
Mylan NV MYL 15.00 17.27 4.80 12.47 20.24 %
GameStop Corp. GME 5.00 5.95 1.79 4.16 20.19 %
Workday Inc WDAY 165.00 166.32 29.00 137.32 20.16 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 58.00 58.38 10.10 48.28 20.13 %
Veeva Systems Inc VEEV 145.00 148.39 27.70 120.69 20.14 %
Match Group Inc MTCH 68.00 68.71 12.10 56.61 20.12 %
Align Technology, Inc. ALGN 250.00 259.63 51.30 208.33 20.00 %
Ocwen Financial Corp OCN 1.50 1.65 0.40 1.25 20.00 %
United Rentals, Inc. URI 150.00 150.73 25.70 125.03 19.97 %
Eldorado Resorts Inc ERI 50.00 50.80 9.10 41.70 19.90 %
Iridium Communications Inc IRDM 22.00 24.15 5.80 18.35 19.89 %
Splunk Inc SPLK 120.00 124.71 24.60 100.11 19.87 %
Ulta Beauty Inc ULTA 240.00 244.00 43.50 200.50 19.70 %
Cyberark Software Ltd CYBR 110.00 114.62 22.70 91.92 19.67 %
Green Plains Inc GPRE 12.00 14.73 4.70 10.03 19.64 %
Spirit Airlines Incorporated SAVE 35.00 37.47 8.20 29.27 19.58 %
Cirrus Logic, Inc. CRUS 70.00 71.95 13.40 58.55 19.56 %
Lattice Semiconductor Corp LSCC 17.50 19.84 5.20 14.64 19.54 %
Yamana Gold Inc. (USA) AUY 3.00 3.41 0.90 2.51 19.52 %
ServiceNow Inc NOW 250.00 253.99 44.80 209.19 19.51 %
PBF Energy Inc PBF 32.00 32.98 6.20 26.78 19.49 %
New Relic Inc NEWR 60.00 64.52 14.30 50.22 19.47 %
Ubiquiti Inc UI 180.00 183.67 33.00 150.67 19.47 %
Spotify Technology SA SPOT 145.00 146.79 25.40 121.39 19.45 %
Centene Corp CNC 55.00 55.35 9.30 46.05 19.44 %
Axon Enterprise Inc AAXN 60.00 64.66 14.40 50.26 19.38 %
Caleres Inc CAL 22.50 23.45 4.60 18.85 19.36 %
AMC Entertainment Holdings Inc AMC 8.45 8.78 1.70 7.08 19.35 %
Luckin Coffee Inc - ADR LK 20.00 21.46 4.70 16.76 19.33 %
Sirius XM Holdings Inc SIRI 5.00 6.89 2.70 4.19 19.33 %
Petmed Express Inc PETS 22.50 22.96 4.10 18.86 19.30 %
Take-Two Interactive Software Inc TTWO 120.00 120.28 19.70 100.58 19.31 %
Skechers USA Inc SKX 37.00 39.23 8.20 31.03 19.24 %
3D Systems Corporation DDD 8.00 9.17 2.46 6.71 19.23 %
Pan American Silver Corp. (USA) PAAS 17.00 18.06 3.80 14.26 19.21 %
Frontier Communications Corp FTR 0.50 0.77 0.35 0.42 19.16 %
Box Inc BOX 15.00 16.19 3.60 12.59 19.14 %
Direxion Daily Financial Bear 3X Shares FAZ 31.00 31.32 5.30 26.02 19.14 %
NVIDIA Corporation NVDA 200.00 208.56 40.70 167.86 19.15 %
JD.Com Inc(ADR) JD 32.00 33.36 6.50 26.86 19.14 %
Navistar International Corp NAV 30.00 32.79 7.60 25.19 19.09 %
Five Below Inc FIVE 120.00 122.79 22.00 100.79 19.06 %
Arlo Technologies Inc ARLO 2.00 2.98 1.30 1.68 19.05 %
BlackBerry Ltd BB 5.00 5.53 1.33 4.20 19.05 %
HubSpot Inc HUBS 140.00 141.70 24.10 117.60 19.05 %
Paycom Software Inc PAYC 220.00 226.65 41.70 184.95 18.95 %
Netflix Inc NFLX 280.00 283.02 47.55 235.47 18.91 %
Lululemon Athletica Inc LULU 210.00 211.12 34.50 176.62 18.90 %
Diamondback Energy Inc FANG 75.00 77.01 13.90 63.11 18.84 %
MasTec, Inc. MTZ 70.00 71.02 12.10 58.92 18.81 %
Alamos Gold Inc AGI 5.00 5.31 1.10 4.21 18.76 %
Wingstop Inc WING 71.95 75.00 14.40 60.60 18.73 %
Lumber Liquidators Holdings Inc LL 8.00 8.74 2.00 6.74 18.69 %
Pure Storage Inc PSTG 17.50 19.75 5.00 14.75 18.64 %
Marvell Technology Group Ltd. MRVL 27.00 28.11 5.35 22.76 18.63 %
DXC Technology Co DXC 32.50 34.60 7.20 27.40 18.61 %
BioMarin Pharmaceutical Inc. BMRN 75.00 76.14 12.90 63.24 18.60 %
Dell Technologies Inc DELL 52.50 54.78 10.50 44.28 18.56 %
Ultra Silver ProShares AGQ 28.00 28.82 5.20 23.62 18.54 %
SeaWorld Entertainment Inc SEAS 28.00 28.93 5.30 23.63 18.49 %
BRF SA (ADR) BRFS 7.50 7.83 1.50 6.33 18.48 %
Flex Ltd FLEX 12.00 12.34 2.21 10.13 18.46 %
Western Digital Corp WDC 50.00 51.02 8.80 42.22 18.43 %
TAL Education Group (ADR) TAL 42.00 44.17 8.70 35.47 18.41 %
First Solar, Inc. FSLR 52.50 53.10 8.75 44.35 18.36 %
Office Depot Inc ODP 2.00 2.42 0.73 1.69 18.34 %
Zebra Technologies Corp. ZBRA 240.00 242.30 39.50 202.80 18.34 %
Albemarle Corporation ALB 65.00 65.16 10.20 54.96 18.27 %
Devon Energy Corp DVN 20.00 21.62 4.70 16.92 18.20 %
GDS Holdings Ltd - ADR GDS 42.00 42.93 7.40 35.53 18.21 %
American Eagle Outfitters AEO 15.00 15.99 3.30 12.70 18.16 %
Direxion Daily Financial Bull 3X Shares FAS 84.00 84.44 13.35 71.09 18.16 %
Incyte Corporation INCY 85.00 87.44 15.50 71.94 18.15 %
Plug Power Inc PLUG 3.00 3.37 0.83 2.54 18.11 %
Baidu Inc (ADR) BIDU 115.00 118.29 20.90 97.39 18.08 %
EOG Resources Inc EOG 72.50 72.60 11.20 61.40 18.08 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 19.72 4.90 14.82 18.08 %
Mattel Inc MAT 10.00 11.97 3.50 8.47 18.06 %
Planet Fitness Inc PLNT 70.00 71.00 11.70 59.30 18.04 %
Herbalife Nutrition Ltd HLF 42.50 43.77 7.75 36.02 17.99 %
ON Semiconductor Corp ON 20.00 21.55 4.60 16.95 17.99 %
Keysight Technologies Inc KEYS 105.00 106.64 17.60 89.04 17.92 %
Teck Resources Ltd (USA) TECK 15.00 15.92 3.20 12.72 17.92 %
Iamgold Corp IAG 3.00 3.54 1.00 2.54 17.88 %
American Airlines Group Inc AAL 28.00 28.66 4.90 23.76 17.85 %
Deckers Outdoor Corp DECK 160.00 164.66 28.90 135.76 17.86 %
Sinclair Broadcast Group Inc SBGI 37.00 38.00 6.60 31.40 17.83 %
BJs Wholesale Club Holdings Inc BJ 25.00 26.64 5.40 21.24 17.70 %
Ciena Corporation CIEN 37.00 37.75 6.30 31.45 17.65 %
Nexstar Media Group Inc NXST 100.00 102.42 17.40 85.02 17.62 %
United States Natural Gas Fund, LP UNG 21.00 21.06 3.20 17.86 17.58 %
AngloGold Ashanti Limited (ADR) AU 17.00 19.76 5.30 14.46 17.57 %
Autodesk, Inc. ADSK 155.00 159.21 27.35 131.86 17.55 %
Murphy Oil Corporation MUR 22.50 23.94 4.80 19.14 17.55 %
ProShares Ultra QQQ (ETF) QLD 109.00 109.47 16.75 92.72 17.56 %
Yext Inc YEXT 15.00 16.46 3.70 12.76 17.55 %
Commscope Holding Company Inc COMM 12.00 14.91 4.70 10.21 17.53 %
Freeport-McMoRan Inc FCX 10.00 10.83 2.32 8.51 17.51 %
Illumina, Inc. ILMN 290.00 298.22 51.40 246.82 17.49 %
Alibaba Group Holding Ltd - ADR BABA 180.00 182.48 29.20 153.28 17.43 %
Teradyne, Inc. TER 65.00 65.66 10.30 55.36 17.40 %
NetEase Inc (ADR) NTES 290.00 294.85 47.80 247.05 17.39 %
Abercrombie & Fitch Co. ANF 15.00 17.98 5.20 12.78 17.37 %
Hanesbrands Inc. HBI 15.00 15.18 2.40 12.78 17.37 %
Qorvo Inc QRVO 100.00 103.90 18.70 85.20 17.37 %
Under Armour Inc UAA 15.00 17.23 4.45 12.78 17.37 %
Nordstrom, Inc. JWN 35.00 37.18 7.35 29.83 17.33 %
PTC Inc PTC 72.50 74.19 12.40 61.79 17.33 %
Fortinet Inc FTNT 95.00 99.68 18.70 80.98 17.31 %
ArcelorMittal SA (ADR) MT 15.00 16.54 3.75 12.79 17.28 %
Wynn Resorts, Limited WYNN 115.00 118.85 20.80 98.05 17.29 %
Dropbox Inc DBX 18.00 19.45 4.10 15.35 17.26 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.39 2.60 12.79 17.23 %
Tata Motors Limited (ADR) TTM 10.00 11.73 3.20 8.53 17.23 %
FireEye Inc FEYE 17.00 17.09 2.58 14.51 17.20 %
Callon Petroleum Company CPE 3.00 4.46 1.90 2.56 17.19 %
Hess Corp. HES 67.50 68.95 11.35 57.60 17.19 %
Noble Energy, Inc. NBL 20.00 21.07 4.00 17.07 17.16 %
ProShares Trust UPRO 61.00 61.67 9.60 52.07 17.15 %
Extreme Networks, Inc EXTR 5.00 6.67 2.40 4.27 17.10 %
IDT Corporation IDT 5.00 6.42 2.15 4.27 17.10 %
Coty Inc COTY 12.00 12.24 1.99 10.25 17.07 %
Liberty Global Inc LBTYK 20.00 21.99 4.90 17.09 17.03 %
Cooper Tire & Rubber Co CTB 28.00 28.14 4.20 23.94 16.96 %
Hecla Mining Company HL 2.00 2.43 0.72 1.71 16.96 %
LendingClub Corp LC 12.00 14.26 4.00 10.26 16.96 %
Polaris Inc PII 100.00 102.13 16.60 85.53 16.92 %
Xilinx, Inc. XLNX 92.50 93.31 14.15 79.16 16.85 %
Best Buy Co Inc BBY 75.00 75.02 10.80 64.22 16.79 %
Godaddy Inc GDDY 67.50 68.21 10.40 57.81 16.76 %
Cigna Corp CI 190.00 190.24 27.45 162.79 16.71 %
Papa John's Int'l, Inc. PZZA 62.50 63.16 9.60 53.56 16.69 %
Cemex SAB de CV (ADR) CX 3.50 3.65 0.65 3.00 16.67 %
Mosaic Co MOS 18.00 19.68 4.25 15.43 16.66 %
IAC/InterActiveCorp IAC 210.00 218.44 38.30 180.14 16.58 %
Alliance Data Systems Corporation ADS 105.00 107.18 17.10 90.08 16.56 %
Macy's Inc M 15.00 16.07 3.20 12.87 16.55 %
Liberty Global PLC LBTYA 22.50 23.01 3.70 19.31 16.52 %
VMware, Inc. VMW 165.00 165.82 24.20 141.62 16.51 %
Designer Brands Inc DBI 15.00 17.28 4.40 12.88 16.46 %
CarMax, Inc KMX 95.00 95.88 14.30 81.58 16.45 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 26.00 26.53 4.20 22.33 16.44 %
Boyd Gaming Corporation BYD 28.00 29.05 5.00 24.05 16.42 %
Penn National Gaming, Inc PENN 20.00 21.98 4.80 17.18 16.41 %
Pioneer Natural Resources PXD 130.00 133.47 21.80 111.67 16.41 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 22.20 3.30 18.90 16.40 %
Constellium SE CSTM 12.00 14.41 4.10 10.31 16.39 %
Mohawk Industries, Inc. MHK 145.00 147.11 22.50 124.61 16.36 %
Kohl's Corporation KSS 55.00 56.67 9.40 47.27 16.35 %
National-Oilwell Varco, Inc. NOV 20.00 22.34 5.15 17.19 16.35 %
Vertex Pharmaceuticals Incorporated VRTX 200.00 207.22 35.30 171.92 16.33 %
Hain Celestial Group Inc HAIN 25.00 25.40 3.90 21.50 16.28 %
Lam Research Corporation LRCX 270.00 272.49 40.20 232.29 16.23 %
Knight-Swift Transportation Holdings Inc KNX 35.00 37.42 7.30 30.12 16.20 %
Lear Corporation LEA 120.00 122.78 19.50 103.28 16.19 %
Regeneron Pharmaceuticals Inc REGN 340.00 348.32 55.50 292.82 16.11 %
ProShares Short VIX Short-Term Futures ETF SVXY 59.00 59.76 8.95 50.81 16.12 %
Newell Brands Inc NWL 20.00 20.08 2.85 17.23 16.08 %
Activision Blizzard, Inc. ATVI 50.00 52.33 9.25 43.08 16.06 %
Retrophin Inc RTRX 12.50 12.97 2.20 10.77 16.06 %
Market Vectors Junior Gold Miners ETF GDXJ 37.00 37.09 5.20 31.89 16.02 %
Yandex NV YNDX 32.00 33.88 6.30 27.58 16.03 %
Ralph Lauren Corp RL 110.00 110.65 15.80 94.85 15.97 %
Skyworks Solutions Inc SWKS 100.00 101.14 14.90 86.24 15.96 %
Dicks Sporting Goods Inc DKS 40.00 40.21 5.70 34.51 15.91 %
Gerdau SA (ADR) GGB 3.50 3.62 0.60 3.02 15.89 %
AURORA CANNABIS INC. ACB 3.00 3.54 0.95 2.59 15.83 %
Expedia Group Inc EXPE 95.00 95.62 13.60 82.02 15.83 %
Patterson Companies, Inc. PDCO 18.00 18.29 2.75 15.54 15.83 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 21.88 3.75 18.13 15.83 %
Novartis AG (ADR) NVS 87.50 89.86 14.30 75.56 15.80 %
KLA Corp KLAC 175.00 176.36 25.20 151.16 15.77 %
NetApp Inc. NTAP 60.00 60.04 8.20 51.84 15.74 %
Delek US Holdings Inc DK 35.00 36.85 6.60 30.25 15.70 %
Palo Alto Networks Inc PANW 240.00 243.20 35.65 207.55 15.63 %
Big Lots, Inc. BIG 20.00 21.51 4.20 17.31 15.54 %
Halliburton Company HAL 20.00 20.61 3.30 17.31 15.54 %
Chipotle Mexican Grill, Inc. CMG 740.00 753.59 113.00 640.59 15.52 %
Akamai Technologies, Inc. AKAM 85.00 85.60 12.00 73.60 15.49 %
Carter's, Inc. CRI 105.00 105.22 14.30 90.92 15.49 %
Facebook Inc FB 190.00 193.21 28.70 164.51 15.49 %
Sprint Corp S 5.00 6.08 1.75 4.33 15.47 %
Elanco Animal Health Inc ELAN 25.00 26.06 4.40 21.66 15.42 %
Berry Global Group Inc BERY 40.00 41.76 7.10 34.66 15.41 %
Dana Inc DAN 15.00 17.00 4.00 13.00 15.38 %
Helmerich & Payne, Inc. HP 37.50 39.21 6.70 32.51 15.35 %
Sonos Inc SONO 12.50 14.84 4.00 10.84 15.31 %
Aptiv PLC APTV 90.00 91.68 13.60 78.08 15.27 %
ProShares UltraShort QQQ (ETF) QID 26.00 26.36 3.80 22.56 15.25 %
Applied Materials, Inc. AMAT 55.00 57.13 9.40 47.73 15.23 %
Interactive Brokers Group, Inc. IBKR 45.00 46.56 7.50 39.06 15.21 %
Davita Inc DVA 67.50 69.30 10.70 58.60 15.19 %
Williams-Sonoma, Inc. WSM 70.00 71.17 10.40 60.77 15.19 %
Advance Auto Parts, Inc. AAP 155.00 158.59 24.00 134.59 15.16 %
Corteva Inc CTVA 25.00 25.72 4.00 21.72 15.10 %
Tapestry Inc TPR 25.00 26.02 4.30 21.72 15.10 %
Edwards Lifesciences Corp EW 240.00 242.35 33.80 208.55 15.08 %
Intuitive Surgical, Inc. ISRG 550.00 550.25 72.20 478.05 15.05 %
Seabridge Gold, Inc. (USA) SA 12.00 12.13 1.70 10.43 15.05 %
Textron Inc. TXT 45.00 46.27 7.15 39.12 15.03 %
Yum China Holdings Inc YUMC 42.50 42.66 5.70 36.96 14.99 %
Cronos Group Inc. CRON 5.00 7.26 2.91 4.35 14.94 %
F5 Networks, Inc. FFIV 145.00 146.29 20.15 126.14 14.95 %
Adobe Inc ADBE 290.00 293.45 41.10 252.35 14.92 %
Cheniere Energy, Inc. LNG 60.00 61.22 9.00 52.22 14.90 %
Dave & Buster's Entertainment Inc PLAY 35.00 39.36 8.90 30.46 14.90 %
Westinghouse Air Brake Technologies Corp WAB 75.00 78.37 13.10 65.27 14.91 %
Builders FirstSource, Inc. BLDR 22.00 24.75 5.60 19.15 14.88 %
Edgewell Personal Care Co EPC 30.00 32.22 6.10 26.12 14.85 %
Paypal Holdings Inc PYPL 100.00 102.11 15.00 87.11 14.80 %
Burlington Stores Inc BURL 195.00 199.44 29.50 169.94 14.75 %
KB Home KBH 32.00 34.35 6.45 27.90 14.70 %
Red Robin Gourmet Burgers, Inc. RRGB 25.00 26.00 4.20 21.80 14.68 %
Altice USA Inc ATUS 25.00 26.81 5.00 21.81 14.63 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 21.45 4.00 17.45 14.61 %
NXP Semiconductors NV NXPI 115.00 118.81 18.45 100.36 14.59 %
State Street Corp STT 72.50 72.68 9.40 63.28 14.57 %
United Airlines Holdings Inc UAL 90.00 92.41 13.80 78.61 14.49 %
VF Corp VFC 85.00 85.74 11.50 74.24 14.49 %
Anthem Inc ANTM 280.00 283.74 39.15 244.59 14.48 %
Electronic Arts Inc. EA 95.00 96.00 13.00 83.00 14.46 %
Schlumberger Limited. SLB 35.00 35.03 4.45 30.58 14.45 %
Direxion Technology Bear 3X Shares TECS 8.00 8.59 1.60 6.99 14.45 %
Jabil Inc JBL 37.00 39.35 7.00 32.35 14.37 %
Corecivic Inc CXW 15.00 15.62 2.50 13.12 14.33 %
Microchip Technology Inc. MCHP 92.50 94.10 13.20 80.90 14.34 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 45.74 46.31 6.30 40.01 14.32 %
Pilgrim's Pride Corporation PPC 30.00 31.94 5.70 26.24 14.33 %
Lennar Corporation LEN 57.50 59.30 9.00 50.30 14.31 %
Viper Energy Partners LP VNOM 23.00 24.02 3.90 20.12 14.31 %
Fiserv Inc FISV 110.00 111.34 15.10 96.24 14.30 %
Intuit Inc. INTU 260.00 261.67 34.20 227.47 14.30 %
Avon Products, Inc. AVP 4.00 4.50 1.00 3.50 14.29 %
Dollar Tree, Inc. DLTR 105.00 108.40 16.50 91.90 14.25 %
Perrigo Company PLC PRGO 45.00 48.39 9.00 39.39 14.24 %
Seagate Technology PLC STX 57.50 58.14 7.80 50.34 14.22 %
FedEx Corporation FDX 155.00 156.24 20.50 135.74 14.19 %
QUALCOMM, Inc. QCOM 90.00 90.46 11.65 78.81 14.20 %
Whirlpool Corporation WHR 150.00 150.25 18.90 131.35 14.20 %
Gap Inc GPS 15.00 16.74 3.60 13.14 14.18 %
Hewlett Packard Enterprise Co HPE 17.00 17.22 2.33 14.89 14.17 %
Amazon.com, Inc. AMZN 1,750.00 1,753.25 219.30 1,533.95 14.08 %
Toll Brothers Inc TOL 40.00 40.06 5.00 35.06 14.09 %
LKQ Corporation LKQ 35.00 35.20 4.50 30.70 14.01 %
Pretium Resources, Inc. PVG 7.00 9.09 2.95 6.14 14.01 %
T-Mobile Us Inc TMUS 77.50 77.98 10.00 67.98 14.00 %
Ball Corporation BLL 65.00 65.13 8.10 57.03 13.98 %
Crown Holdings, Inc. CCK 72.50 74.52 10.90 63.62 13.96 %
Wheaton Precious Metals Corp WPM 25.00 26.59 4.65 21.94 13.95 %
Marathon Oil Corporation MRO 10.00 11.88 3.10 8.78 13.90 %
New York Times Co NYT 30.00 30.94 4.60 26.34 13.90 %
McKesson Corporation MCK 145.00 145.73 18.40 127.33 13.88 %
Sony Corp (ADR) SNE 60.00 62.29 9.60 52.69 13.87 %
Harley-Davidson Inc HOG 37.50 37.81 4.85 32.96 13.77 %
Boeing Co BA 360.00 362.49 46.00 316.49 13.75 %
Stanley Black & Decker, Inc. SWK 155.00 155.38 19.10 136.28 13.74 %
SPDR S&P Biotech (ETF) XBI 84.00 84.25 10.40 73.85 13.74 %
Booking Holdings Inc BKNG 1,855.00 1,858.17 226.50 1,631.67 13.69 %
Kroger Co KR 27.00 27.05 3.30 23.75 13.68 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 11.00 11.78 2.10 9.68 13.64 %
United States Oil Fund LP (ETF) USO 11.50 11.96 1.84 10.12 13.58 %
ProShares UltraShort S&P500 (ETF) SDS 27.00 27.23 3.45 23.78 13.54 %
Tradeweb Markets Inc TW 40.00 43.34 8.10 35.24 13.51 %
Live Nation Entertainment, Inc. LYV 62.50 64.61 9.50 55.11 13.41 %
Alaska Air Group, Inc. ALK 70.00 70.54 8.80 61.74 13.38 %
General Electric Company GE 10.00 11.30 2.48 8.82 13.38 %
W W Grainger Inc GWW 320.00 322.62 40.40 282.22 13.39 %
J B Hunt Transport Services Inc JBHT 115.00 116.53 15.10 101.43 13.38 %
AmerisourceBergen Corp. ABC 85.00 86.10 11.10 75.00 13.33 %
Conagra Brands Inc CAG 28.00 28.31 3.60 24.71 13.31 %
Deere & Company DE 175.00 175.65 21.20 154.45 13.31 %
E*TRADE Financial Corp ETFC 40.00 42.75 7.45 35.30 13.31 %
Goodyear Tire & Rubber Co GT 15.00 16.44 3.20 13.24 13.29 %
Marathon Petroleum Corp MPC 62.50 64.22 9.05 55.17 13.29 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 52.14 8.00 44.14 13.28 %
MGM Resorts International MGM 30.00 31.04 4.55 26.49 13.25 %
Nielsen Holdings PLC NLSN 20.00 20.56 2.90 17.66 13.25 %
Humana Inc HUM 315.00 318.90 40.60 278.30 13.19 %
ConocoPhillips COP 57.50 57.56 6.75 50.81 13.17 %
Groupon Inc GRPN 2.50 2.92 0.71 2.21 13.12 %
MBIA Inc. MBI 10.00 10.01 1.17 8.84 13.12 %
Westrock Co WRK 40.00 40.36 5.00 35.36 13.12 %
Ferrari NV RACE 160.00 163.89 22.40 141.49 13.08 %
HD Supply Holdings Inc HDS 40.00 40.49 5.10 35.39 13.03 %
VanEck Vectors Gold Miners ETF GDX 26.00 26.76 3.75 23.01 13.00 %
Summit Materials Inc SUM 20.00 22.00 4.30 17.70 12.99 %
Broadcom Inc AVGO 310.00 313.59 39.20 274.39 12.98 %
Boston Scientific Corporation BSX 40.00 41.41 6.00 35.41 12.96 %
Charter Communications Inc CHTR 480.00 480.30 55.40 424.90 12.97 %
Domino's Pizza, Inc. DPZ 270.00 279.40 40.40 239.00 12.97 %
Royal Gold, Inc (USA) RGLD 110.00 113.68 16.30 97.38 12.96 %
AutoZone, Inc. AZO 1,160.00 1,173.75 146.30 1,027.45 12.90 %
LyondellBasell Industries NV LYB 95.00 95.25 11.10 84.15 12.89 %
STMicroelectronics NV (ADR) STM 22.50 24.03 4.10 19.93 12.90 %
Huntsman Corporation HUN 20.00 22.62 4.90 17.72 12.87 %
L Brands Inc LB 15.00 17.19 3.90 13.29 12.87 %
Discovery Inc DISCA 27.50 29.87 5.50 24.37 12.84 %
ProShares Ultra S&P500 (ETF) SSO 138.00 138.59 16.30 122.29 12.85 %
Southwest Airlines Co LUV 57.50 57.59 6.60 50.99 12.77 %
The GEO Group Inc GEO 13.00 14.53 3.00 11.53 12.75 %
Tyson Foods, Inc. TSN 87.50 88.83 11.20 77.63 12.71 %
Dollar General Corp. DG 155.00 157.95 20.40 137.55 12.69 %
Estee Lauder Companies Inc EL 185.00 188.08 23.90 164.18 12.68 %
Nokia Oyj (ADR) NOK 3.00 3.47 0.81 2.66 12.69 %
Capital One Financial Corp. COF 95.00 96.32 12.00 84.32 12.67 %
Element Solutions Inc ESI 10.00 11.98 3.10 8.88 12.61 %
Juniper Networks, Inc. JNPR 25.00 25.35 3.15 22.20 12.61 %
Owens Corning OC 62.50 65.00 9.50 55.50 12.61 %
UnitedHealth Group Inc UNH 250.00 253.40 31.40 222.00 12.61 %
Google Inc. GOOG 1,290.00 1,297.44 151.50 1,145.94 12.57 %
CBS Corporation CBS 35.00 36.85 5.75 31.10 12.54 %
Alphabet Inc GOOGL 1,290.00 1,295.82 149.50 1,146.32 12.53 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 58.98 10.10 48.88 12.52 %
Hasbro, Inc. HAS 92.50 94.00 11.80 82.20 12.53 %
Fortive Corp FTV 70.00 70.98 8.75 62.23 12.49 %
Fox Corp FOXA 33.00 34.25 4.90 29.35 12.44 %
Norfolk Southern Corp. NSC 190.00 190.89 21.90 168.99 12.43 %
D. R. Horton Inc DHI 52.50 54.30 7.60 46.70 12.42 %
SS&C Technologies Holdings, Inc. SSNC 55.00 57.92 9.00 48.92 12.43 %
Hilton Worldwide Holdings Inc HLT 97.50 97.75 11.00 86.75 12.39 %
Equifax Inc. EFX 135.00 135.93 15.80 120.13 12.38 %
Martin Marietta Materials, Inc. MLM 250.00 257.37 34.90 222.47 12.37 %
Edison International EIX 67.50 68.18 8.10 60.08 12.35 %
Barrick Gold Corp (USA) GOLD 15.00 16.65 3.30 13.35 12.36 %
Levi Strauss & Co. LEVI 15.00 16.95 3.60 13.35 12.36 %
Grupo Televisa SAB (ADR) TV 10.00 11.25 2.35 8.90 12.36 %
Ross Stores, Inc. ROST 110.00 111.41 13.50 97.91 12.35 %
Xerox Holdings Corp XRX 37.00 37.60 4.65 32.95 12.29 %
Check Point Software Technologies Ltd. CHKP 115.00 115.83 13.40 102.43 12.27 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 42.41 5.00 37.41 12.27 %
Intel Corporation INTC 57.50 57.90 6.65 51.25 12.20 %
Lincoln National Corporation LNC 57.50 59.48 8.20 51.28 12.13 %
Newmont Goldcorp Corp NEM 36.12 37.36 5.15 32.21 12.14 %
Tractor Supply Company TSCO 95.00 96.92 12.20 84.72 12.13 %
Fastenal Company FAST 35.00 36.02 4.80 31.22 12.11 %
Ally Financial Inc ALLY 30.00 30.67 3.90 26.77 12.07 %
Stryker Corporation SYK 200.00 201.80 23.30 178.50 12.04 %
Target Corporation TGT 105.00 108.58 14.85 93.73 12.02 %
Zynga Inc ZNGA 5.50 6.31 1.40 4.91 12.02 %
ASML Holding NV (ADR) ASML 260.00 269.87 37.70 232.17 11.99 %
Bloomin' Brands Inc BLMN 22.50 23.20 3.10 20.10 11.94 %
Encana Corp (USA) ECA 3.00 4.43 1.75 2.68 11.94 %
Zoetis Inc ZTS 115.00 116.43 13.70 102.73 11.94 %
Valero Energy Corporation VLO 100.00 100.29 10.95 89.34 11.93 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 110.52 12.20 98.32 11.88 %
Nike Inc NKE 90.00 91.29 10.85 80.44 11.88 %
Apple Inc. AAPL 260.00 264.47 32.00 232.47 11.84 %
Vale SA (ADR) VALE 10.00 11.21 2.27 8.95 11.79 %
Citigroup Inc C 72.50 73.91 9.05 64.86 11.78 %
Masco Corp MAS 45.00 46.66 6.40 40.26 11.77 %
Constellation Brands, Inc. STZ 180.00 184.10 23.00 161.10 11.73 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.97 3.70 23.27 11.73 %
Agilent Technologies Inc A 75.00 77.15 10.00 67.15 11.69 %
Olin Corporation OLN 17.00 18.22 3.00 15.22 11.70 %
Steel Dynamics, Inc. STLD 30.00 31.36 4.50 26.86 11.69 %
Lowe's Companies, Inc. LOW 110.00 112.85 14.35 98.50 11.68 %
HollyFrontier Corp HFC 50.00 52.59 7.80 44.79 11.63 %
HCA Healthcare Inc HCA 130.00 134.37 17.90 116.47 11.62 %
Rent-A-Center Inc RCII 22.00 23.41 3.70 19.71 11.62 %
Mastercard Inc MA 270.00 278.05 36.10 241.95 11.59 %
Morgan Stanley MS 47.00 48.39 6.25 42.14 11.53 %
Northrop Grumman Corporation NOC 350.00 353.80 40.00 313.80 11.54 %
PulteGroup, Inc. PHM 37.00 39.23 6.05 33.18 11.51 %
Sherwin-Williams Co SHW 580.00 589.61 69.50 520.11 11.51 %
Union Pacific Corporation UNP 175.00 175.51 18.55 156.96 11.49 %
Delta Air Lines, Inc. DAL 55.00 56.49 7.15 49.34 11.47 %
Costco Wholesale Corporation COST 300.00 302.90 33.65 269.25 11.42 %
TJX Companies Inc TJX 57.50 58.43 6.80 51.63 11.37 %
Arconic Inc ARNC 27.00 29.50 5.25 24.25 11.34 %
Dow Inc DOW 52.50 53.65 6.50 47.15 11.35 %
Royal Caribbean Cruises Ltd RCL 110.00 114.80 16.00 98.80 11.34 %
Vulcan Materials Company VMC 135.00 138.55 17.30 121.25 11.34 %
Kansas City Southern KSU 150.00 154.24 19.50 134.74 11.33 %
Bank of America Corp BAC 32.00 32.77 4.00 28.77 11.23 %
Caterpillar Inc. CAT 140.00 144.46 18.60 125.86 11.23 %
Cummins Inc. CMI 180.00 180.71 18.90 161.81 11.24 %
Monster Beverage Corp MNST 55.00 58.95 9.50 49.45 11.22 %
Goldman Sachs Group Inc GS 215.00 219.31 25.95 193.36 11.19 %
iShares Expanded Tech-Software ETF IGV 220.00 221.87 24.00 197.87 11.18 %
Apollo Global Management Inc APO 42.00 43.18 5.40 37.78 11.17 %
General Motors Company GM 37.00 37.19 3.90 33.29 11.14 %
Sibanye Gold Ltd (ADR) SBGL 5.00 7.50 3.00 4.50 11.11 %
Charles Schwab Corp SCHW 40.00 42.80 6.80 36.00 11.11 %
U.S. Silica Holdings Inc SLCA 3.00 5.00 2.30 2.70 11.11 %
American Tower Corp AMT 210.00 210.32 21.30 189.02 11.10 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 235.00 235.43 23.90 211.53 11.10 %
iShares MSCI Turkey ETF TUR 26.00 26.20 2.80 23.40 11.09 %
Cardinal Health Inc CAH 52.50 54.77 7.50 47.27 11.06 %
American Express Company AXP 120.00 120.27 12.20 108.07 11.04 %
TechnipFMC PLC FTI 18.00 19.81 3.60 16.21 11.04 %
CVS Health Corp CVS 72.50 72.82 7.50 65.32 10.99 %
Front Yard Residential Corp RESI 10.00 10.81 1.80 9.01 10.99 %
Comerica Incorporated CMA 70.00 70.04 6.95 63.09 10.95 %
DENTSPLY SIRONA Inc XRAY 55.00 56.48 6.90 49.58 10.93 %
Franco-Nevada Corporation FNV 95.00 98.16 12.50 85.66 10.90 %
Cerner Corporation CERN 65.00 66.82 8.20 58.62 10.88 %
CSX Corporation CSX 70.00 71.93 8.80 63.13 10.88 %
Eaton Corporation PLC ETN 90.00 90.76 9.60 81.16 10.89 %
Embraer SA (ADR) ERJ 15.00 16.53 3.00 13.53 10.86 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.70 0.25 0.45 10.74 %
Marriott International Inc MAR 130.00 133.68 16.30 117.38 10.75 %
Market Vectors Oil Services ETF OIH 10.00 11.57 2.54 9.03 10.74 %
Comcast Corporation CMCSA 45.00 45.20 4.55 40.65 10.70 %
Intercontinental Exchange Inc ICE 92.50 92.67 9.10 83.57 10.69 %
Thermo Fisher Scientific Inc. TMO 290.00 300.00 38.00 262.00 10.69 %
Fiat Chrysler Automobiles NV FCAU 15.54 15.89 1.85 14.04 10.64 %
iShares Dow Jones US Home Const. (ETF) ITB 45.00 45.07 4.40 40.67 10.65 %
EZCORP Inc EZPW 5.00 5.37 0.85 4.52 10.62 %
International Paper Co IP 45.00 45.83 5.15 40.68 10.62 %
Nucor Corporation NUE 52.50 54.66 7.20 47.46 10.62 %
Market Vectors Semiconductor ETF SMH 130.00 133.21 15.70 117.51 10.63 %
Starbucks Corporation SBUX 82.50 83.96 9.35 74.61 10.57 %
Microsoft Corporation MSFT 145.00 147.34 16.15 131.19 10.53 %
Oracle Corporation ORCL 55.00 56.21 6.45 49.76 10.53 %
Citrix Systems, Inc. CTXS 110.00 111.94 12.40 99.54 10.51 %
Baxter International Inc BAX 80.00 80.90 8.50 72.40 10.50 %
Bunge Ltd BG 55.00 55.19 5.40 49.79 10.46 %
Global X Silver Miners ETF SIL 29.00 29.76 3.50 26.26 10.43 %
Corning Incorporated GLW 28.00 29.31 3.95 25.36 10.41 %
Sprouts Farmers Market Inc SFM 17.50 19.85 4.00 15.85 10.41 %
Antero Midstream Corp AM 5.00 5.63 1.10 4.53 10.38 %
VILLAGE FARMS INTERNATIONAL INC. VFF 5.00 7.08 2.55 4.53 10.38 %
C.H. Robinson Worldwide Inc CHRW 72.50 74.60 8.90 65.70 10.35 %
Garmin Ltd. GRMN 95.00 95.89 9.80 86.09 10.35 %
J M Smucker Co SJM 105.00 105.76 10.60 95.16 10.34 %
PPG Industries, Inc. PPG 130.00 130.33 12.50 117.83 10.33 %
Novo Nordisk A/S (ADR) NVO 57.50 57.64 5.50 52.14 10.28 %
Progressive Corp PGR 70.00 71.67 8.20 63.47 10.29 %
Visa Inc V 175.00 179.38 20.70 158.68 10.28 %
Centurylink Inc CTL 13.00 14.89 3.10 11.79 10.26 %
Becton Dickinson and Co BDX 240.00 247.00 29.30 217.70 10.24 %
Texas Instruments Incorporated TXN 115.00 118.42 14.10 104.32 10.24 %
Synchrony Financial SYF 35.00 36.56 4.80 31.76 10.20 %
Viacom, Inc. VIAB 20.00 22.05 3.90 18.15 10.19 %
Discover Financial Services DFS 82.50 84.29 9.40 74.89 10.16 %
Gilead Sciences, Inc. GILD 62.50 63.33 6.60 56.73 10.17 %
Kraft Heinz Co KHC 32.50 33.30 3.80 29.50 10.17 %
Cboe Global Markets Inc CBOE 115.00 117.31 12.90 104.41 10.14 %
Jack in the Box Inc. JACK 80.00 84.63 12.00 72.63 10.15 %
NRG Energy Inc NRG 37.00 38.79 5.20 33.59 10.15 %
NovaGold Resources Inc. (USA) NG 5.00 6.54 2.00 4.54 10.13 %
Blackstone Group Inc BX 50.00 52.41 7.00 45.41 10.11 %
Bristol-Myers Squibb Co BMY 57.50 58.78 6.55 52.23 10.09 %
ICICI Bank Ltd (ADR) IBN 12.00 13.45 2.55 10.90 10.09 %
Las Vegas Sands Corp. LVS 60.00 62.15 7.65 54.50 10.09 %
Cheesecake Factory Inc CAKE 40.00 42.64 6.30 36.34 10.07 %
Illinois Tool Works Inc. ITW 170.00 173.37 18.80 154.57 9.98 %
Rambus Inc. RMBS 12.00 13.88 2.97 10.91 9.99 %
Raytheon Company RTN 210.00 215.37 24.40 190.97 9.96 %
* Restaurant Brands International Inc. QSR 67.50 67.79 6.40 61.39 9.95 %
JetBlue Airways Corporation JBLU 17.00 19.57 4.10 15.47 9.89 %
Interpublic Group of Companies Inc IPG 22.00 22.13 2.10 20.03 9.84 %
Cisco Systems, Inc. CSCO 47.00 48.46 5.65 42.81 9.79 %
Darden Restaurants, Inc. DRI 110.00 112.61 12.40 100.21 9.77 %
UltraShort Lehman 20+ Trsy ProShares TBT 26.00 26.54 2.85 23.68 9.77 %
Rio Tinto plc (ADR) RIO 51.89 52.18 4.90 47.28 9.75 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 194.67 21.50 173.17 9.72 %
Cognizant Technology Solutions Corp CTSH 60.00 62.50 7.80 54.70 9.69 %
McCormick & Company, Incorporated MKC 160.00 163.66 17.80 145.86 9.69 %
Hilton Grand Vacations Inc HGV 35.00 35.21 3.30 31.91 9.68 %
Campbell Soup Company CPB 47.00 47.36 4.50 42.86 9.66 %
Accenture Plc ACN 190.00 194.49 21.20 173.29 9.64 %
CF Industries Holdings, Inc. CF 45.00 46.84 5.80 41.04 9.65 %
Vistra Energy Corp VST 25.00 26.00 3.20 22.80 9.65 %
Danaher Corporation DHR 135.00 137.04 13.90 123.14 9.63 %
Abbott Laboratories ABT 82.50 84.21 8.95 75.26 9.62 %
3M Co MMM 170.00 170.55 15.45 155.10 9.61 %
Omnicom Group Inc. OMC 77.50 77.96 7.20 70.76 9.53 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.46 1.15 7.30 9.51 %
PNC Financial Services Group Inc PNC 150.00 150.79 13.80 136.99 9.50 %
Wendys Co WEN 20.00 20.92 2.65 18.27 9.47 %
SPDR S&P Retail (ETF) XRT 44.00 44.15 3.95 40.20 9.45 %
Sandstorm Gold Ltd. SAND 5.00 6.67 2.10 4.57 9.41 %
AstraZeneca plc (ADR) AZN 47.50 47.82 4.40 43.42 9.40 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 201.00 201.37 17.63 183.74 9.39 %
Walmart Inc WMT 120.00 120.99 11.30 109.69 9.40 %
Analog Devices, Inc. ADI 110.00 114.17 13.60 100.57 9.38 %
Hershey Co HSY 145.00 145.76 13.20 132.56 9.38 %
Carnival Corp CCL 42.50 44.06 5.20 38.86 9.37 %
Prudential Financial Inc PRU 92.50 92.77 8.20 84.57 9.38 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 51.34 4.70 46.64 9.35 %
Dover Corp DOV 105.00 109.15 13.10 96.05 9.32 %
HDFC Bank Limited (ADR) HDB 60.00 61.50 6.60 54.90 9.29 %
New York Community Bancorp, Inc. NYCB 12.00 12.08 1.10 10.98 9.29 %
Dunkin Brands Group Inc DNKN 75.00 76.54 7.90 68.64 9.27 %
iShares Silver Trust (ETF) SLV 15.00 15.84 2.11 13.73 9.25 %
Cadence Design Systems Inc CDNS 65.00 67.21 7.70 59.51 9.23 %
Walt Disney Co DIS 145.00 148.69 15.90 132.79 9.19 %
CEL-SCI Corporation CVM 5.00 7.08 2.50 4.58 9.17 %
Assurant, Inc. AIZ 130.00 131.30 12.20 119.10 9.15 %
Credit Suisse Group AG (ADR) CS 12.00 12.85 1.85 11.00 9.14 %
Leggett & Platt, Inc. LEG 50.00 53.62 7.80 45.82 9.12 %
Assured Guaranty Ltd. AGO 47.00 48.34 5.25 43.09 9.07 %
Amgen, Inc. AMGN 215.00 219.66 22.50 197.16 9.05 %
TD Ameritrade Holding Corp. AMTD 35.00 39.60 7.50 32.10 9.03 %
JPMorgan Chase & Co. JPM 125.00 128.48 13.80 114.68 9.00 %
Yum! Brands, Inc. YUM 97.50 98.36 8.90 89.46 8.99 %
Berkshire Hathaway Inc. class B B 215.00 219.79 22.50 197.29 8.98 %
Ingersoll-Rand PLC IR 125.00 127.82 13.10 114.72 8.96 %
American Outdoor Brands Corp AOBC 5.00 7.89 3.30 4.59 8.93 %
BlackRock, Inc. BLK 480.00 485.46 44.70 440.76 8.90 %
H & R Block Inc HRB 23.00 24.32 3.20 21.12 8.90 %
Linde PLC LIN 200.00 207.84 24.20 183.64 8.91 %
Six Flags Entertainment Corp SIX 45.00 45.92 4.60 41.32 8.91 %
Automatic Data Processing ADP 165.00 168.99 17.40 151.59 8.85 %
Crown Castle International Corp CCI 130.00 131.35 11.90 119.45 8.83 %
AbbVie Inc ABBV 85.00 86.66 8.55 78.11 8.82 %
General Mills, Inc. GIS 52.50 52.60 4.35 48.25 8.81 %
Mondelez International Inc MDLZ 52.50 52.70 4.45 48.25 8.81 %
General Dynamics Corporation GD 180.00 184.75 19.30 165.45 8.79 %
Metlife Inc MET 47.50 49.26 5.60 43.66 8.80 %
Eli Lilly And Co LLY 110.00 112.79 11.65 101.14 8.76 %
Santander Consumer USA Holdings Inc SC 22.00 24.23 4.00 20.23 8.75 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 50.00 52.89 6.90 45.99 8.72 %
Allstate Corp ALL 110.00 110.54 9.35 101.19 8.71 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 27.80 4.80 23.00 8.70 %
Technology Select Sector SPDR Fund XLK 86.00 86.64 7.50 79.14 8.67 %
Procter & Gamble Co PG 120.00 120.64 10.20 110.44 8.66 %
Home Depot Inc HD 230.00 234.76 23.00 211.76 8.61 %
Bank of New York Mellon Corp BK 45.00 48.35 6.90 41.45 8.56 %
Emerson Electric Co. EMR 72.50 73.59 6.80 66.79 8.55 %
Waste Management, Inc. WM 110.00 110.95 9.60 101.35 8.53 %
Fidelity National Information Servcs Inc FIS 130.00 133.84 14.00 119.84 8.48 %
Cleveland-Cliffs Inc CLF 5.00 7.28 2.67 4.61 8.46 %
Honeywell International Inc. HON 180.00 181.86 15.85 166.01 8.43 %
ONEOK, Inc. OKE 70.00 70.67 6.10 64.57 8.41 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 79.26 10.05 69.21 8.37 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 41.14 3.30 37.84 8.35 %
Tencent Music Entertainment Group - ADR TME 10.00 12.83 3.60 9.23 8.34 %
Hartford Financial Services Group Inc HIG 60.00 61.49 6.10 55.39 8.32 %
Lockheed Martin Corporation LMT 380.00 387.78 37.00 350.78 8.33 %
Molson Coors Brewing Co TAP 50.00 51.96 5.80 46.16 8.32 %
Chico's FAS, Inc. CHS 3.00 3.92 1.15 2.77 8.30 %
United Parcel Service, Inc. UPS 120.00 123.00 12.20 110.80 8.30 %
Hormel Foods Corp HRL 40.00 42.14 5.20 36.94 8.28 %
iShares MSCI India ETF INDA 33.00 33.88 3.40 30.48 8.29 %
American International Group Inc AIG 52.50 54.71 6.20 48.51 8.23 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.01 3.20 38.81 8.22 %
iShares MSCI South Korea Index Fund(ETF) EWY 59.00 59.74 5.20 54.54 8.18 %
Johnson Controls International PLC JCI 40.00 41.84 4.85 36.99 8.14 %
Welltower Inc WELL 82.50 83.10 6.80 76.30 8.13 %
Energy Transfer LP ET 10.00 11.15 1.90 9.25 8.11 %
CME Group Inc CME 200.00 204.62 19.60 185.02 8.10 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 202.51 17.50 185.01 8.10 %
Altria Group Inc MO 45.00 46.83 5.20 41.63 8.10 %
ADT Inc ADT 7.50 8.34 1.40 6.94 8.07 %
WisdomTree India Earnings EPI 24.00 24.06 1.85 22.21 8.06 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.71 28.12 2.46 25.66 7.99 %
B&G Foods, Inc. BGS 15.00 16.29 2.40 13.89 7.99 %
McDermott International Inc MDR 0.50 0.86 0.40 0.46 7.99 %
Clorox Co CLX 145.00 147.29 13.00 134.29 7.98 %
Phillips 66 PSX 115.00 118.41 11.90 106.51 7.97 %
Philip Morris International Inc. PM 82.50 84.72 8.30 76.42 7.96 %
Kellogg Company K 62.50 64.41 6.50 57.91 7.93 %
Cabot Oil & Gas Corporation COG 15.00 17.90 4.00 13.90 7.91 %
BHP Group Ltd (ADR) BHP 47.00 49.71 6.15 43.56 7.90 %
Merck & Co., Inc. MRK 82.50 84.76 8.30 76.46 7.90 %
Targa Resources Corp TRGP 35.00 38.34 5.90 32.44 7.89 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.75 3.35 39.40 7.87 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.77 3.90 39.87 7.85 %
Medtronic PLC MDT 105.00 109.01 11.65 97.36 7.85 %
Regions Financial Corp RF 15.00 16.41 2.50 13.91 7.84 %
Energy Select Sector SPDR (ETF) XLE 59.00 59.76 5.05 54.71 7.84 %
BB&T Corporation BBT 52.50 54.35 5.65 48.70 7.80 %
SunTrust Banks, Inc. STI 70.00 70.23 5.30 64.93 7.81 %
Kimberly Clark Corp KMB 130.00 132.41 11.80 120.61 7.79 %
eBay Inc EBAY 32.00 34.65 4.95 29.70 7.74 %
Paychex, Inc. PAYX 82.50 83.48 6.90 76.58 7.73 %
SPDR KBW Bank (ETF) KBE 45.00 45.90 4.10 41.80 7.66 %
Cameco Corp (USA) CCJ 7.00 9.36 2.85 6.51 7.61 %
SPDR S&P 500 ETF Trust SPY 309.00 309.07 21.76 287.31 7.55 %
Sempra Energy SRE 145.00 146.84 12.00 134.84 7.53 %
Weyerhaeuser Co WY 28.00 28.99 2.95 26.04 7.53 %
Walgreens Boots Alliance Inc WBA 60.00 62.27 6.45 55.82 7.49 %
Zions Bancorporation NA ZION 45.00 49.62 7.75 41.87 7.48 %
U.S. Bancorp USB 57.50 58.61 5.10 53.51 7.46 %
Consumer Discretionary SPDR (ETF) XLY 120.00 120.64 8.95 111.69 7.44 %
KAR Auction Services Inc KAR 20.00 21.92 3.30 18.62 7.41 %
Materials Select Sector SPDR XLB 60.00 60.07 4.20 55.87 7.39 %
International Business Machines Corp. IBM 130.00 134.47 13.40 121.07 7.38 %
Public Storage PSA 210.00 211.68 16.10 195.58 7.37 %
SYSCO Corporation SYY 80.00 81.21 6.70 74.51 7.37 %
Financial Select Sector SPDR Fund XLF 29.00 29.61 2.59 27.02 7.33 %
Health Care SPDR (ETF) XLV 95.00 95.41 6.90 88.51 7.33 %
Colgate-Palmolive Company CL 65.00 66.88 6.30 60.58 7.30 %
AFLAC Incorporated AFL 52.50 54.14 5.20 48.94 7.27 %
Aramark ARMK 42.00 43.25 4.10 39.15 7.28 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 167.23 13.40 153.83 7.26 %
Kinder Morgan Inc KMI 20.00 20.35 1.70 18.65 7.24 %
Mellanox Technologies, Ltd. MLNX 110.00 114.59 12.00 102.59 7.22 %
Exxon Mobil Corporation XOM 67.50 68.76 5.80 62.96 7.21 %
Johnson & Johnson JNJ 130.00 131.26 9.95 121.31 7.16 %
Sanofi SA (ADR) SNY 45.00 45.60 3.60 42.00 7.14 %
Iron Mountain Inc IRM 32.50 32.64 2.30 30.34 7.12 %
The Carlyle Group LP CG 25.00 27.95 4.60 23.34 7.09 %
Genuine Parts Company GPC 100.00 104.38 11.00 93.38 7.09 %
Travelers Companies Inc TRV 130.00 134.11 12.70 121.41 7.08 %
Cenovus Energy Inc CVE 7.00 9.24 2.70 6.54 7.03 %
iShares Russell 2000 Index (ETF) IWM 158.00 158.19 10.50 147.69 6.98 %
MPLX LP MPLX 23.00 23.55 2.05 21.50 6.98 %
Industrial Select Sector SPDR Fund XLI 81.00 81.47 5.75 75.72 6.97 %
NextEra Energy Inc NEE 220.00 227.91 22.20 205.71 6.95 %
Suncor Energy Inc. (USA) SU 30.00 31.90 3.85 28.05 6.95 %
Chevron Corporation CVX 120.00 122.28 10.05 112.23 6.92 %
The Western Union Company WU 25.00 26.39 3.00 23.39 6.88 %
FirstEnergy Corp. FE 45.00 46.92 4.80 42.12 6.84 %
Nutrien Ltd. NTR 45.00 49.42 7.30 42.12 6.84 %
WisdomTree Japan Total Dividend DXJ 54.00 54.31 3.75 50.56 6.80 %
Realty Income Corp O 75.00 76.84 6.60 70.24 6.78 %
Mcdonald's Corp MCD 190.00 194.97 17.00 177.97 6.76 %
SPDR S&P MidCap 400 ETF MDY 360.00 362.20 25.00 337.20 6.76 %
Tanger Factory Outlet Centers Inc. SKT 15.00 15.95 1.90 14.05 6.76 %
Telefonaktiebolaget LM Ericsson ERIC 7.00 8.96 2.40 6.56 6.71 %
Infosys Ltd ADR INFY 8.00 9.70 2.20 7.50 6.67 %
SPDR S&P Homebuilders (ETF) XHB 45.00 45.79 3.55 42.24 6.53 %
Axalta Coating Systems Ltd AXTA 27.00 29.66 4.30 25.36 6.47 %
Cracker Barrel Old Country Store, Inc. CBRL 160.00 162.33 12.00 150.33 6.43 %
Fifth Third Bancorp FITB 27.00 29.80 4.40 25.40 6.30 %
International Game Technology PLC IGT 10.00 12.91 3.50 9.41 6.27 %
PepsiCo, Inc. PEP 130.00 133.29 10.95 122.34 6.26 %
Consolidated Edison, Inc. ED 85.00 87.50 7.50 80.00 6.25 %
Ventas, Inc. VTR 57.50 58.75 4.60 54.15 6.19 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 20.04 1.20 18.84 6.16 %
American Electric Power Company Inc AEP 87.50 89.84 7.40 82.44 6.14 %
SPDR Dow Jones Industrial Average ETF DIA 275.00 278.06 18.90 259.16 6.11 %
KeyCorp KEY 17.00 18.88 2.86 16.02 6.12 %
SPDR Gold Trust (ETF) GLD 137.00 137.98 8.80 129.18 6.05 %
Pfizer Inc. PFE 35.00 36.60 3.60 33.00 6.06 %
Wells Fargo & Co WFC 52.50 53.27 3.75 49.52 6.02 %
Tiffany & Co. TIF 120.00 122.53 9.30 113.23 5.98 %
Alliance Resource Partners, L.P. ARLP 10.00 11.84 2.40 9.44 5.93 %
BP plc (ADR) BP 38.00 39.22 3.35 35.87 5.94 %
Allergan plc AGN 180.00 181.59 11.65 169.94 5.92 %
Teucrium Corn Fund CORN 14.00 14.67 1.45 13.22 5.90 %
Simon Property Group Inc SPG 150.00 154.34 12.65 141.69 5.86 %
Archer Daniels Midland Co ADM 40.00 42.81 5.00 37.81 5.79 %
Market Vectors Russia ETF RSX 24.00 24.55 1.85 22.70 5.73 %
KEMET Corporation KEM 25.00 26.16 2.50 23.66 5.66 %
Vodafone Group Plc (ADR) VOD 20.00 21.11 2.17 18.94 5.60 %
Verizon Communications Inc. VZ 57.50 59.41 4.95 54.46 5.58 %
Omega Healthcare Investors Inc OHI 40.00 41.29 3.40 37.89 5.57 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 28.88 2.35 26.53 5.54 %
iShares MSCI Japan ETF EWJ 59.00 59.69 3.75 55.94 5.47 %
MGIC Investment Corp. MTG 12.00 14.22 2.84 11.38 5.45 %
CyrusOne Inc CONE 60.00 64.31 7.40 56.91 5.42 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.52 1.70 21.82 5.41 %
Duke Energy Corp DUK 87.50 88.54 5.50 83.04 5.37 %
SPDR EURO STOXX 50 ETF FEZ 39.00 39.65 2.64 37.01 5.38 %
Dominion Energy Inc D 80.00 80.85 4.90 75.95 5.33 %
Southern Co SO 60.00 61.91 4.90 57.01 5.24 %
Coca-Cola Co KO 50.00 52.39 4.85 47.54 5.17 %
Deutsche Bank AG (USA) DB 5.00 7.29 2.53 4.76 5.04 %
Exelon Corporation EXC 42.00 44.50 4.50 40.00 5.00 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 136.00 136.49 6.95 129.54 4.99 %
Vanguard REIT Index Fund VNQ 91.00 91.38 4.70 86.68 4.98 %
iShares US Real Estate ETF IYR 91.00 91.48 4.75 86.73 4.92 %
Celgene Corporation CELG 110.00 110.40 5.55 104.85 4.91 %
iShares MSCI EAFE Index Fund (ETF) EFA 68.00 68.08 3.25 64.83 4.89 %
HEXO CORP. HEXO 1.50 1.98 0.55 1.43 4.90 %
Pitney Bowes Inc. PBI 3.00 4.91 2.05 2.86 4.90 %
Magellan Midstream Partners, L.P. MMP 60.00 60.84 3.60 57.24 4.82 %
AT&T Inc. T 37.00 39.15 3.85 35.30 4.82 %
Williams Companies Inc WMB 20.00 22.04 2.95 19.09 4.77 %
Utilities SPDR (ETF) XLU 62.00 62.44 3.25 59.19 4.75 %
Royal Dutch Shell plc (ADR) A 60.00 60.30 3.00 57.30 4.71 %
Chubb Ltd CB 150.00 152.34 9.00 143.34 4.65 %
Macerich Co MAC 25.00 27.30 3.40 23.90 4.62 %
Caesars Entertainment Corp CZR 12.00 12.77 1.29 11.48 4.53 %
SPDR KBW Regional Banking (ETF) KRE 55.00 55.95 3.30 52.65 4.46 %
KKR & Co Inc KKR 27.00 29.38 3.50 25.88 4.33 %
CNH Industrial NV CNHI 10.00 11.14 1.55 9.59 4.28 %
HP Inc HPQ 18.00 19.53 2.26 17.27 4.23 %
iShares MSCI Canada Index (ETF) EWC 29.00 29.54 1.70 27.84 4.17 %
Invesco Ltd. IVZ 15.00 17.41 3.00 14.41 4.09 %
PPL Corp PPL 32.00 33.79 3.00 30.79 3.93 %
Enterprise Products Partners L.P. EPD 25.00 26.51 2.45 24.06 3.91 %
First Horizon National Corp FHN 15.00 16.64 2.20 14.44 3.88 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.63 1.80 30.83 3.80 %
Knowles Corp KN 20.00 21.77 2.50 19.27 3.79 %
Fitbit Inc FIT 5.00 6.86 2.04 4.82 3.73 %
Avantor Inc AVTR 15.00 15.62 1.15 14.47 3.66 %
Plains All American Pipeline, L.P. PAA 15.00 17.47 3.00 14.47 3.66 %
Wright Medical Group NV WMGI 27.50 29.39 2.85 26.54 3.64 %
Cars.com Inc CARS 10.00 12.07 2.40 9.67 3.41 %
Banco Bradesco SA (ADR) BBD 7.00 7.96 1.19 6.77 3.40 %
HSBC Holdings plc (ADR) HSBC 35.00 36.90 3.05 33.85 3.40 %
Plains GP Holdings LP PAGP 15.00 17.71 3.20 14.51 3.38 %
CurrencyShares Euro Trust FXE 104.00 104.47 3.85 100.62 3.36 %
Enbridge Inc (USA) ENB 37.50 38.75 2.45 36.30 3.31 %
Alerian MLP AMLP 8.00 8.16 0.40 7.76 3.03 %
GlaxoSmithKline plc (ADR) GSK 42.00 44.66 3.90 40.77 3.03 %
Huntington Bancshares Incorporated HBAN 12.00 14.66 3.00 11.66 2.92 %
iShares Gold Trust(ETF) IAU 13.00 14.00 1.35 12.65 2.77 %
Criteo SA (ADR) CRTO 15.00 17.21 2.60 14.61 2.67 %
Ford Motor Company F 7.00 8.81 1.99 6.82 2.56 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.13 0.50 14.63 2.53 %
Macquarie Infrastructure Corp MIC 40.00 41.47 2.45 39.02 2.51 %
Brookfield Property Partners LP BPY 17.50 18.93 1.85 17.08 2.46 %
Host Hotels and Resorts Inc HST 15.00 16.85 2.20 14.65 2.39 %
YRC Worldwide Inc YRCW 3.00 3.58 0.65 2.93 2.39 %
United Technologies Corporation UTX 145.00 148.25 6.45 141.80 2.26 %
Thomson Reuters Corp TRI 65.00 69.29 5.70 63.59 2.22 %
Zayo Group Holdings Inc ZAYO 32.50 34.25 2.45 31.80 2.20 %
Spark Therapeutics Inc ONCE 110.00 111.37 3.50 107.87 1.97 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 126.00 126.16 2.30 123.86 1.73 %
TiVo Corp TIVO 5.00 7.32 2.40 4.92 1.63 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 111.00 111.87 2.60 109.27 1.58 %
Cypress Semiconductor Corporation CY 22.00 23.41 1.70 21.71 1.34 %
SPDR Barclays Capital High Yield Bnd ETF JNK 108.00 108.02 1.35 106.67 1.25 %
Royal Dutch Shell Plc CL B B 60.00 60.77 1.50 59.27 1.22 %
AGNC Investment Corp AGNC 17.00 17.40 0.60 16.80 1.19 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 61.34 1.05 60.29 1.18 %
McEwen Mining Inc MUX 1.00 1.64 0.65 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.