Covered Call Candidates for INVH (INVH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INVH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 30,00 29,32 0,30 1,03 % 3,36 %
04/16/2021 45 30,00 29,32 0,65 2,27 % 4,62 %
07/16/2021 136 30,00 29,32 1,40 5,01 % 7,43 %
10/15/2021 227 30,00 29,32 1,40 5,01 % 7,43 %
01/21/2022 325 30,00 29,32 2,45 9,12 % 11,63 %
01/20/2023 689 30,00 29,32 3,00 11,40 % 13,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 27,50 29,32 1,80 27,52 -0,09 %
04/16/2021 45 27,50 29,32 1,15 28,18 -2,40 %
07/16/2021 136 27,50 29,32 2,65 26,68 3,09 %
10/15/2021 227 27,50 29,32 2,70 26,62 3,29 %
01/21/2022 325 27,50 29,32 2,30 27,02 1,76 %
01/20/2023 689 27,50 29,32 4,30 25,02 9,89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.