Covered Call Candidates for DBA (DBA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DBA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 22 18,00 17,60 0,20 1,15 % 3,45 %
04/16/2021 50 18,00 17,60 0,35 2,03 % 4,35 %
07/16/2021 141 18,00 17,60 0,70 4,14 % 6,51 %
10/15/2021 232 18,00 17,60 0,90 5,39 % 7,78 %
01/21/2022 330 18,00 17,60 1,20 7,32 % 9,76 %
01/20/2023 694 18,00 17,60 1,90 12,10 % 14,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 22 17,00 17,60 0,70 16,90 0,59 %
04/16/2021 50 17,00 17,60 0,90 16,70 1,80 %
07/16/2021 141 17,00 17,60 1,15 16,45 3,34 %
10/15/2021 232 17,00 17,60 1,35 16,25 4,62 %
01/21/2022 330 17,00 17,60 1,70 15,90 6,92 %
01/20/2023 694 17,00 17,60 2,55 15,05 12,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.