Covered Call Candidates for 500.com Ltd (WBAI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WBAI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/20/2019 27 10.00 9.49 0.25 2.71 % 8.23 %
10/18/2019 55 10.00 9.49 0.40 4.40 % 10.01 %
12/20/2019 118 10.00 9.49 0.55 6.15 % 11.86 %
03/20/2020 209 10.00 9.49 0.65 7.35 % 13.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/20/2019 27 7.50 9.49 1.05 8.44 -11.14 %
10/18/2019 55 7.50 9.49 0.50 8.99 -16.57 %
12/20/2019 118 7.50 9.49 0.75 8.74 -14.19 %
03/20/2020 209 7.50 9.49 0.75 8.74 -14.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.