Out of the Money Covered Calls for 04/17/2020 - 162 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Kala Pharmaceuticals Inc KALA 5.00 3.71 0.85 29.72 % 74.83 %
Lexicon Pharmaceuticals, Inc. LXRX 4.00 3.95 0.90 29.51 % 31.15 %
ArQule, Inc. ARQL 10.00 9.72 2.20 29.26 % 32.98 %
Endo International PLC ENDP 5.00 4.45 1.00 29.03 % 45.14 %
Intec Pharma Ltd. NTEC 1.00 0.68 0.15 28.12 % 87.44 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 2.32 0.50 27.47 % 37.36 %
Wave Life Sciences Ltd WVE 30.00 26.98 5.70 26.79 % 40.98 %
Internap Corp INAP 3.00 2.43 0.50 25.91 % 55.44 %
Minerva Neurosciences Inc NERV 5.00 4.88 1.00 25.74 % 28.70 %
Syndax Pharmaceuticals Inc SNDX 7.50 7.15 1.45 25.44 % 31.58 %
Gulfport Energy Corporation GPOR 3.50 3.50 0.70 25.00 % 25.00 %
Proteostasis Therapeutics Inc PTI 1.00 0.76 0.15 24.59 % 63.91 %
Chesapeake Energy Corporation CHK 1.50 1.28 0.25 24.27 % 45.63 %
Energy Fuels, Inc UUUU 2.50 2.06 0.40 24.10 % 50.60 %
Axonics Modulation Technologies Inc AXNX 25.00 23.37 4.50 23.85 % 32.49 %
Acorda Therapeutics Inc ACOR 3.00 2.36 0.45 23.56 % 57.07 %
FuelCell Energy Inc FCEL 1.00 0.27 0.05 22.95 % 358.93 %
Farfetch Ltd FTCH 9.00 8.85 1.65 22.92 % 25.00 %
Smith Micro Software, Inc. SMSI 5.00 4.84 0.90 22.84 % 26.90 %
Zogenix, Inc. ZGNX 45.00 44.67 8.20 22.48 % 23.39 %
Roku Inc ROKU 140.00 139.56 25.55 22.41 % 22.79 %
Transenterix Inc TRXC 0.50 0.28 0.05 22.09 % 120.95 %
Signet Jewelers Ltd. SIG 18.00 17.50 3.10 21.53 % 25.00 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 20.00 19.29 3.40 21.40 % 25.87 %
Adient PLC ADNT 24.00 23.95 4.20 21.27 % 21.52 %
GameStop Corp. GME 6.00 5.90 1.03 21.15 % 23.20 %
Intrexon Corp XON 6.00 5.47 0.95 21.02 % 32.74 %
Just Energy Group Inc JE 2.50 2.03 0.35 20.83 % 48.81 %
Express, Inc. EXPR 4.00 3.81 0.65 20.57 % 26.58 %
Slack Technologies Inc WORK 21.00 20.75 3.50 20.29 % 21.74 %
Dynagas LNG Partners LP DLNG 2.50 2.12 0.35 19.72 % 40.85 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 17.98 2.94 19.55 % 19.68 %
Autoweb Inc AUTO 2.50 2.46 0.40 19.42 % 21.36 %
The Medicines Company MDCO 55.00 53.63 8.70 19.36 % 22.41 %
Adaptive Biotechnologies Corp ADPT 30.00 28.01 4.50 19.14 % 27.61 %
ImmunoGen, Inc. IMGN 4.00 3.74 0.60 19.11 % 27.39 %
Telenav Inc TNAV 5.00 4.70 0.75 18.99 % 26.58 %
SmileDirectClub Inc SDC 15.00 12.58 2.00 18.90 % 41.78 %
Cytokinetics, Inc. CYTK 12.00 11.07 1.75 18.78 % 28.76 %
Kura Oncology Inc KURA 15.00 14.87 2.35 18.77 % 19.81 %
Scientific Games Corp SGMS 26.00 25.99 4.10 18.73 % 18.78 %
Eldorado Gold Corp (USA) EGO 9.00 8.93 1.40 18.59 % 19.52 %
Tufin Software Technologies Ltd TUFN 17.50 17.23 2.70 18.58 % 20.44 %
NanoString Technologies Inc NSTG 25.00 25.00 3.90 18.48 % 18.48 %
Scorpio Tankers Inc. STNG 33.00 32.70 5.10 18.48 % 19.57 %
Trade Desk Inc TTD 200.00 199.63 31.10 18.45 % 18.67 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 46.94 7.20 18.12 % 25.82 %
YPF SA (ADR) YPF 10.00 9.84 1.50 17.99 % 19.90 %
Amicus Therapeutics, Inc. FOLD 9.00 8.87 1.35 17.95 % 19.68 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 1.98 0.30 17.86 % 48.81 %
Rite Aid Corporation RAD 12.00 11.02 1.67 17.86 % 28.34 %
Tenneco Inc TEN 16.00 15.21 2.30 17.82 % 23.93 %
Moderna Inc MRNA 17.50 16.89 2.55 17.78 % 22.04 %
Lovesac Co LOVE 17.50 16.92 2.55 17.75 % 21.78 %
American Axle & Manufact. Holdings, Inc. AXL 11.00 10.65 1.60 17.68 % 21.55 %
Guardant Health Inc GH 70.00 67.87 10.20 17.69 % 21.38 %
YRC Worldwide Inc YRCW 5.00 4.19 0.63 17.70 % 40.45 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.35 2.15 17.62 % 22.95 %
Dynavax Technologies Corporation DVAX 6.00 5.35 0.80 17.58 % 31.87 %
Banco Macro SA (ADR) BMA 25.00 24.19 3.60 17.48 % 21.42 %
Nautilus, Inc. NLS 2.50 1.68 0.25 17.48 % 74.83 %
Crispr Therapeutics AG CRSP 50.00 47.12 7.00 17.45 % 24.63 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.38 0.65 17.43 % 20.64 %
Peabody Energy Corporation BTU 11.00 10.81 1.60 17.37 % 19.44 %
Madrigal Pharmaceuticals Inc MDGL 100.00 95.92 14.20 17.38 % 22.37 %
Alexco Resource Corp. (USA) AXU 2.50 1.70 0.25 17.29 % 72.91 %
LSC Communications Inc LKSD 2.50 1.02 0.15 17.25 % 187.52 %
Regenxbio Inc RGNX 40.00 37.63 5.50 17.12 % 24.49 %
Canopy Growth Corporation CGC 20.00 19.86 2.90 17.10 % 17.92 %
RedHill Biopharma Ltd. RDHL 7.50 7.19 1.05 17.10 % 22.15 %
Arlo Technologies Inc ARLO 4.00 3.44 0.50 17.01 % 36.05 %
CNX Resources Corp CNX 9.00 8.92 1.29 16.91 % 17.96 %
Maxar Technologies Inc MAXR 12.50 11.08 1.60 16.88 % 31.86 %
Chemours Co CC 20.00 19.78 2.85 16.83 % 18.13 %
Weight Watchers International, Inc. WW 40.00 37.51 5.40 16.82 % 24.57 %
Qurate Retail Inc QRTEA 10.00 9.74 1.40 16.79 % 19.90 %
Infinera Corp. INFN 6.00 5.92 0.85 16.77 % 18.34 %
Veritiv Corp VRTV 17.50 17.07 2.45 16.76 % 19.70 %
Conn's Inc CONN 24.00 23.75 3.40 16.71 % 17.94 %
22nd Century Group Inc XXII 2.00 1.76 0.25 16.56 % 32.45 %
Heron Therapeutics Inc HRTX 22.00 21.18 3.00 16.50 % 21.01 %
Athenex Inc ATNX 12.50 11.66 1.65 16.48 % 24.88 %
Akebia Therapeutics Inc AKBA 5.00 3.90 0.55 16.42 % 49.25 %
Galectin Therapeutics Inc GALT 4.00 3.91 0.55 16.37 % 19.05 %
Peloton Interactive Inc PTON 23.00 22.74 3.20 16.38 % 17.71 %
Kirkland's, Inc. KIRK 2.50 1.43 0.20 16.26 % 103.25 %
Silk Road Medical Inc SILK 35.00 33.59 4.70 16.27 % 21.15 %
Pulse Biosciences Inc PLSE 15.00 14.75 2.05 16.14 % 18.11 %
Snap Inc SNAP 15.00 14.83 2.05 16.04 % 17.37 %
Rocket Pharmaceuticals Inc RCKT 15.00 14.50 2.00 16.00 % 20.00 %
Net 1 UEPS Technologies Inc UEPS 3.00 2.91 0.40 15.94 % 19.55 %
Secureworks Corp SCWX 12.50 12.09 1.65 15.80 % 19.73 %
Carvana Co CVNA 85.00 81.46 11.10 15.78 % 20.81 %
Daqo New Energy Corp (ADR) DQ 40.00 37.57 5.10 15.71 % 23.19 %
Direxion Energy Bear 3X Shares ERY 45.00 41.98 5.70 15.71 % 24.04 %
HUYA Inc - ADR HUYA 25.00 24.36 3.30 15.67 % 18.71 %
Direxion Technology Bull 3X Shares TECL 195.00 193.31 26.10 15.61 % 16.62 %
Chewy Inc CHWY 25.00 24.50 3.30 15.57 % 17.92 %
Intersect ENT Inc XENT 22.50 21.67 2.90 15.45 % 19.87 %
Ascendis Pharma A/S ASND 115.00 114.52 15.30 15.42 % 15.90 %
Intellia Therapeutics Inc NTLA 15.00 12.79 1.70 15.33 % 35.26 %
Nutanix Inc NTNX 30.00 27.96 3.70 15.25 % 23.66 %
Quad/Graphics, Inc. QUAD 5.00 4.55 0.60 15.19 % 26.58 %
Akcea Therapeutics Inc AKCA 20.00 18.26 2.40 15.13 % 26.10 %
Crowdstrike Holdings Inc CRWD 50.00 48.53 6.30 14.92 % 18.40 %
XBiotech Inc XBIT 12.50 10.48 1.35 14.79 % 36.91 %
PetIQ Inc PETQ 27.00 26.44 3.40 14.76 % 17.19 %
Glaukos Corp GKOS 65.00 64.65 8.30 14.73 % 15.35 %
Renewable Energy Group Inc REGI 17.50 17.19 2.20 14.68 % 16.74 %
Cronos Group Inc. CRON 9.00 8.23 1.05 14.62 % 25.35 %
Conduent Inc CNDT 7.50 6.68 0.85 14.58 % 28.64 %
Pinduoduo Inc PDD 44.00 43.54 5.50 14.46 % 15.67 %
AngloGold Ashanti Limited (ADR) AU 20.00 19.89 2.50 14.38 % 15.01 %
StoneCo Ltd STNE 36.00 35.02 4.40 14.37 % 17.57 %
Evolus Inc EOLS 16.00 15.54 1.95 14.35 % 17.73 %
Blue Apron Holdings Inc APRN 9.00 8.78 1.10 14.32 % 17.19 %
Direxion Emerging Markets Bull 3X Shares EDC 80.00 79.80 10.00 14.33 % 14.61 %
Shopify Inc (US) SHOP 300.00 295.50 37.00 14.31 % 16.05 %
Sibanye Gold Ltd (ADR) SBGL 7.50 7.21 0.90 14.26 % 18.86 %
TrueCar Inc TRUE 4.00 3.61 0.45 14.24 % 26.58 %
Direxion Daily China 3X Bear Shares YANG 45.00 44.29 5.50 14.18 % 16.01 %
2U Inc TWOU 22.50 21.11 2.60 14.05 % 21.59 %
Arena Pharmaceuticals, Inc. ARNA 50.00 49.02 6.00 13.95 % 16.23 %
Ardelyx Inc ARDX 7.50 5.32 0.65 13.92 % 60.60 %
BBVA Banco Frances S.A. (ADR) BBAR 4.00 3.70 0.45 13.85 % 23.08 %
Direxion Daily India Bull 3x Shares INDL 69.00 68.30 8.30 13.83 % 15.00 %
Canadian Solar Inc. CSIQ 18.00 17.35 2.10 13.77 % 18.03 %
PDC Energy Inc PDCE 25.00 23.55 2.85 13.77 % 20.77 %
Natera Inc NTRA 40.00 37.22 4.50 13.75 % 22.25 %
Smart Sand Inc SND 2.50 2.48 0.30 13.76 % 14.68 %
Direxion Technology Bear 3X Shares TECS 10.00 9.11 1.10 13.73 % 24.84 %
Talos Energy Inc TALO 25.00 24.07 2.90 13.70 % 18.09 %
Yamana Gold Inc. (USA) AUY 3.50 3.42 0.41 13.62 % 16.28 %
EXACT Sciences Corporation EXAS 85.00 84.22 10.10 13.63 % 14.68 %
LYFT Inc LYFT 42.50 41.37 4.95 13.59 % 16.69 %
Uniqure NV QURE 55.00 50.99 6.10 13.59 % 22.52 %
Recro Pharma Inc REPH 17.50 16.31 1.95 13.58 % 21.87 %
Direxion Daily Small Cap Bear 3X Shares TZA 41.00 40.19 4.80 13.56 % 15.85 %
Ionis Pharmaceuticals Inc IONS 55.00 54.47 6.50 13.55 % 14.65 %
Canada Goose Holdings inc. GOOS 45.00 42.85 5.10 13.51 % 19.21 %
Office Depot Inc ODP 2.50 2.19 0.26 13.51 % 29.87 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.90 7.60 13.50 % 13.68 %
First Majestic Silver Corp. AG 11.00 10.14 1.20 13.42 % 23.04 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 17.32 2.05 13.43 % 14.60 %
Telaria Inc TLRA 7.50 6.77 0.80 13.40 % 25.63 %
Direxion Emerging Markets Bear 3X Shares EDZ 40.00 38.36 4.50 13.29 % 18.13 %
Party City Holdco Inc PRTY 7.50 6.00 0.70 13.21 % 41.51 %
World Acceptance Corp. WRLD 100.00 99.45 11.60 13.20 % 13.83 %
Senseonics Holdings Inc SENS 2.50 1.29 0.15 13.16 % 119.30 %
Liberty Tripadvisor Holdings Inc LTRPA 10.00 9.91 1.15 13.13 % 14.16 %
Penn Virginia Corporation PVAC 30.00 27.61 3.20 13.11 % 22.90 %
Big Lots, Inc. BIG 22.50 22.46 2.60 13.09 % 13.29 %
United States Natural Gas Fund, LP UNG 23.00 22.69 2.62 13.05 % 14.60 %
Deciphera Pharmaceuticals Inc DCPH 50.00 46.11 5.30 12.99 % 22.52 %
IPG Photonics Corporation IPGP 155.00 153.10 17.60 12.99 % 14.39 %
Encana Corp (USA) ECA 5.00 4.83 0.55 12.87 % 16.96 %
Nordic American Tanker Ltd NAT 4.00 3.51 0.40 12.86 % 28.62 %
Mattel Inc MAT 13.00 12.32 1.40 12.82 % 19.05 %
Blueprint Medicines Corp BPMC 75.00 70.48 8.00 12.80 % 20.04 %
Groupon Inc GRPN 3.00 3.00 0.34 12.81 % 12.99 %
Oceaneering International OII 15.00 14.58 1.65 12.76 % 16.01 %
Curo Group Holdings Corp CURO 15.00 14.19 1.60 12.71 % 19.14 %
Waitr Holdings Inc WTRH 2.50 0.44 0.05 12.71 % 535.65 %
Apache Corporation APA 25.00 23.97 2.70 12.69 % 17.54 %
Bonanza Creek Energy Inc BCEI 20.00 19.55 2.20 12.68 % 15.27 %
Tabula Rasa HealthCare Inc TRHC 55.00 50.79 5.70 12.64 % 21.98 %
Inphi Corporation IPHI 70.00 69.65 7.80 12.61 % 13.18 %
MacroGenics Inc MGNX 10.00 8.49 0.95 12.60 % 32.63 %
Direxion Energy Bull 3X Shares ERX 18.00 17.08 1.90 12.52 % 18.58 %
American Woodmark Corporation AMWD 100.00 99.14 11.00 12.48 % 13.46 %
Cooper-Standard Holdings Inc CPS 40.00 36.11 4.00 12.46 % 24.57 %
Advanced Micro Devices, Inc. AMD 37.00 36.14 4.00 12.45 % 15.12 %
Gulf Island Fabrication, Inc. GIFI 5.00 4.97 0.55 12.44 % 13.12 %
Global Cord Blood Corp CO 5.00 4.98 0.55 12.42 % 12.87 %
Innovative Industrial Properties Inc IIPR 80.00 77.14 8.50 12.38 % 16.55 %
GoPro Inc GPRO 5.00 4.46 0.49 12.36 % 26.10 %
Fluor Corporation (NEW) FLR 20.00 19.15 2.10 12.32 % 17.30 %
Garrett Motion Inc GTX 12.50 10.48 1.15 12.33 % 33.98 %
Pretium Resources, Inc. PVG 9.00 8.68 0.95 12.29 % 16.43 %
Twilio Inc TWLO 95.00 91.33 10.00 12.30 % 16.81 %
Penumbra Inc PEN 165.00 163.97 17.90 12.25 % 12.96 %
Micron Technology, Inc. MU 49.00 48.68 5.30 12.22 % 12.96 %
Ollie's Bargain Outlet Holdings Inc OLLI 67.50 67.09 7.30 12.21 % 12.90 %
Hertz Global Holdings Inc HTZ 17.00 16.10 1.75 12.20 % 18.47 %
Navistar International Corp NAV 34.00 33.15 3.60 12.18 % 15.06 %
Baozun Inc (ADR) BZUN 45.00 42.44 4.60 12.16 % 18.92 %
Unisys Corporation UIS 12.00 11.07 1.20 12.16 % 21.58 %
Triple-S Management Corp. GTS 17.50 15.77 1.70 12.08 % 24.38 %
United States Steel Corporation X 14.00 13.10 1.41 12.06 % 19.76 %
Upland Software Inc UPLD 40.00 38.13 4.10 12.05 % 17.54 %
Tutor Perini Corp TPC 17.50 16.79 1.80 12.01 % 16.74 %
Iridium Communications Inc IRDM 26.00 25.22 2.70 11.99 % 15.45 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 15.48 1.65 11.93 % 15.69 %
Vericel Corp VCEL 20.00 18.30 1.95 11.93 % 22.32 %
Harsco Corp HSC 22.50 22.15 2.35 11.87 % 13.64 %
i3 Verticals Inc IIIV 22.50 20.82 2.20 11.82 % 20.84 %
Brooks Automation, Inc BRKS 45.00 44.56 4.70 11.79 % 12.90 %
RingCentral Inc RNG 165.00 162.11 17.10 11.79 % 13.79 %
Lendingtree Inc TREE 370.00 368.90 38.90 11.79 % 12.12 %
AgroFresh Solutions Inc AGFS 2.50 2.38 0.25 11.74 % 17.37 %
Mallinckrodt PLC MNK 3.50 3.33 0.35 11.74 % 17.45 %
Elastic NV ESTC 80.00 75.29 7.90 11.72 % 18.71 %
Care.com Inc CRCM 12.50 11.95 1.25 11.68 % 16.82 %
Floor & Decor Holdings Inc FND 45.00 43.98 4.60 11.68 % 14.27 %
Alcoa Corp AA 23.00 22.60 2.35 11.60 % 13.58 %
Enerplus Corp (USA) ERF 7.00 6.74 0.70 11.59 % 15.89 %
Bilibili Inc - ADR BILI 17.50 16.41 1.70 11.55 % 18.93 %
Cleveland-Cliffs Inc CLF 8.00 7.53 0.78 11.56 % 18.52 %
Weibo Corp (ADR) WB 55.00 52.33 5.40 11.51 % 17.20 %
Dropbox Inc DBX 21.00 20.87 2.15 11.49 % 12.18 %
TiVo Corp TIVO 9.00 8.73 0.90 11.49 % 14.94 %
Frontdoor Inc FTDR 44.00 43.80 4.50 11.45 % 11.96 %
Tata Motors Limited (ADR) TTM 13.00 12.17 1.25 11.45 % 19.05 %
Grupo Financiero Galicia S.A. (ADR) GGAL 15.00 12.67 1.30 11.43 % 31.93 %
Pan American Silver Corp. (USA) PAAS 17.00 16.59 1.70 11.42 % 14.17 %
Albireo Pharma Inc ALBO 22.50 20.06 2.05 11.38 % 24.93 %
LendingClub Corp LC 14.00 13.20 1.35 11.39 % 18.14 %
Mobileiron Inc MOBL 5.00 4.90 0.50 11.36 % 13.64 %
Etfmg Alternative Harvest Etf MJ 20.00 19.64 2.00 11.34 % 13.38 %
American Superconductor Corporation AMSC 9.00 8.37 0.85 11.30 % 19.68 %
Momo Inc (ADR) MOMO 40.00 37.42 3.80 11.30 % 18.98 %
Nordstrom, Inc. JWN 37.50 36.50 3.70 11.28 % 14.33 %
W&T Offshore, Inc. WTI 5.00 4.44 0.45 11.28 % 25.31 %
OraSure Technologies, Inc. OSUR 10.00 8.89 0.90 11.26 % 25.16 %
Carrizo Oil & Gas Inc CRZO 8.00 7.92 0.80 11.24 % 12.36 %
Pluralsight Inc PS 20.00 17.84 1.80 11.22 % 24.69 %
Veeco Instruments Inc. VECO 17.00 16.84 1.70 11.23 % 12.29 %
Align Technology, Inc. ALGN 260.00 257.80 26.00 11.22 % 12.17 %
Avid Technology, Inc. AVID 7.50 6.47 0.65 11.16 % 28.76 %
Zendesk Inc ZEN 72.50 70.70 7.10 11.16 % 13.99 %
AxoGen Inc AXGN 15.00 13.46 1.35 11.15 % 23.86 %
Ciena Corporation CIEN 37.00 36.91 3.70 11.14 % 11.41 %
ANI Pharmaceuticals Inc ANIP 80.00 78.92 7.90 11.12 % 12.64 %
Cohu, Inc. COHU 20.00 19.50 1.95 11.11 % 13.96 %
Skechers USA Inc SKX 40.00 39.29 3.90 11.02 % 13.03 %
Enanta Pharmaceuticals Inc ENTA 65.00 62.59 6.20 10.99 % 15.27 %
Blucora Inc BCOR 22.50 22.29 2.20 10.95 % 12.00 %
51job, Inc. (ADR) JOBS 80.00 78.97 7.80 10.96 % 12.41 %
ON Semiconductor Corp ON 22.00 21.78 2.15 10.95 % 12.07 %
Telecom Argentina SA (ADR) TEO 10.00 9.63 0.95 10.94 % 15.21 %
Centennial Resource Development Inc CDEV 5.00 3.56 0.35 10.90 % 55.76 %
Advanced Energy Industries, Inc. AEIS 65.00 64.27 6.30 10.87 % 12.13 %
Eventbrite Inc EB 20.00 18.35 1.80 10.88 % 20.85 %
Sophiris Bio Inc SPHS 2.50 0.51 0.05 10.82 % 441.24 %
Hibbett Sports, Inc. HIBB 30.00 26.29 2.55 10.74 % 26.37 %
Tellurian Inc TELL 9.00 7.76 0.75 10.70 % 28.39 %
Lululemon Athletica inc. LULU 195.00 194.44 18.75 10.67 % 10.99 %
Kindred Biosciences Inc KIN 10.00 8.83 0.85 10.65 % 25.31 %
Teladoc Health Inc TDOC 85.00 80.11 7.70 10.63 % 17.39 %
Chegg Inc CHGG 35.00 33.56 3.20 10.54 % 15.28 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 59.00 58.82 5.60 10.52 % 10.86 %
BioMarin Pharmaceutical Inc. BMRN 75.00 74.67 7.10 10.51 % 11.00 %
Kosmos Energy Ltd KOS 7.50 6.85 0.65 10.48 % 20.97 %
Ferro Corporation FOE 12.50 12.19 1.15 10.42 % 13.22 %
Cyberark Software Ltd CYBR 110.00 106.24 10.00 10.39 % 14.30 %
Devon Energy Corp DVN 24.00 23.05 2.17 10.39 % 14.94 %
Hanesbrands Inc. HBI 16.00 15.92 1.50 10.40 % 10.96 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 58.00 57.30 5.40 10.40 % 11.75 %
Western Digital Corp WDC 55.00 54.13 5.10 10.40 % 12.18 %
Wabash National Corporation WNC 15.00 14.90 1.40 10.37 % 11.11 %
Terex Corporation TEX 29.00 28.84 2.70 10.33 % 10.94 %
Delek US Holdings Inc DK 40.00 39.69 3.70 10.28 % 11.14 %
Marathon Oil Corporation MRO 13.00 12.65 1.18 10.29 % 13.34 %
Tower Semiconductor Ltd. (USA) TSEM 23.00 22.52 2.10 10.28 % 12.63 %
Biogen Inc BIIB 295.00 292.22 27.00 10.18 % 11.23 %
Designer Brands Inc DBI 20.00 18.44 1.70 10.16 % 19.47 %
Kohl's Corporation KSS 57.50 55.30 5.10 10.16 % 14.54 %
Five9 Inc FIVN 60.00 55.40 5.10 10.14 % 19.28 %
Dell Technologies Inc DELL 55.00 54.43 5.00 10.12 % 11.27 %
Boise Cascade Co BCC 37.50 37.06 3.40 10.10 % 11.41 %
World Wrestling Entertainment, Inc. WWE 60.00 55.78 5.10 10.06 % 18.39 %
Direxion Daily Financial Bear 3X Shares FAZ 32.00 31.78 2.90 10.04 % 10.81 %
Bausch Health Companies Inc BHC 27.00 26.12 2.38 10.03 % 13.73 %
Murphy Oil Corporation MUR 25.00 24.13 2.20 10.03 % 14.00 %
Ardmore Shipping Corp ASC 10.00 8.24 0.75 10.01 % 33.51 %
Caesarstone Ltd CSTE 17.50 17.03 1.55 10.01 % 13.05 %
Papa John's Int'l, Inc. PZZA 57.50 57.19 5.20 10.00 % 10.60 %
Strategic Education Inc STRA 125.00 123.31 11.20 9.99 % 11.50 %
Wix.Com Ltd WIX 130.00 127.92 11.60 9.97 % 11.76 %
Callon Petroleum Company CPE 5.00 4.43 0.40 9.93 % 24.07 %
Loop Industries Inc LOOP 10.00 9.41 0.85 9.93 % 16.82 %
Career Education Corp. CECO 16.00 15.03 1.35 9.87 % 16.96 %
Goodyear Tire & Rubber Co GT 17.00 16.75 1.50 9.84 % 11.48 %
MKS Instruments, Inc. MKSI 115.00 114.07 10.20 9.82 % 10.72 %
New Oriental Education & Tech Grp (ADR) EDU 125.00 122.06 10.90 9.81 % 12.45 %
EOG Resources Inc EOG 75.00 74.01 6.60 9.79 % 11.26 %
Sonos Inc SONO 15.00 13.46 1.20 9.79 % 22.35 %
SiteOne Landscape Supply Inc SITE 90.00 89.88 8.00 9.77 % 9.92 %
Gardner Denver Holdings Inc GDI 33.00 32.65 2.90 9.75 % 10.92 %
Radius Health Inc RDUS 30.00 28.16 2.50 9.74 % 16.91 %
Kopin Corporation KOPN 2.50 0.56 0.05 9.73 % 386.38 %
Quotient Ltd QTNT 10.00 7.91 0.70 9.71 % 38.70 %
Altra Industrial Motion Corp AIMC 34.00 34.00 3.00 9.68 % 9.68 %
Flex Ltd FLEX 12.00 11.78 1.04 9.68 % 11.73 %
LivaNova PLC LIVN 75.00 73.70 6.50 9.67 % 11.61 %
Direxion Mid Cap Bear 3X Shares MIDZ 46.00 45.58 4.00 9.62 % 10.63 %
Power Integrations Inc POWI 95.00 94.66 8.30 9.61 % 10.00 %
Spotify Technology SA SPOT 155.00 150.47 13.20 9.62 % 12.92 %
Perceptron, Inc. PRCP 5.00 4.57 0.40 9.59 % 19.90 %
Trinity Industries Inc TRN 22.00 21.76 1.90 9.57 % 10.78 %
Tencent Music Entertainment Group - ADR TME 14.00 13.76 1.20 9.55 % 11.46 %
LivePerson, Inc. LPSN 45.00 41.38 3.60 9.53 % 19.11 %
Westlake Chemical Corporation WLK 75.00 74.71 6.50 9.53 % 9.95 %
Griffon Corporation GFF 22.50 21.34 1.85 9.49 % 15.44 %
Direxion Mid Cap Bull 3X Shares MIDU 46.00 45.05 3.90 9.48 % 11.80 %
ProShares UltraShort QQQ (ETF) QID 27.00 26.69 2.31 9.47 % 10.75 %
Levi Strauss & Co. LEVI 18.00 17.36 1.50 9.46 % 13.49 %
Hawaiian Holdings, Inc. HA 31.00 30.16 2.60 9.43 % 12.48 %
New York Times Co NYT 32.00 31.89 2.75 9.44 % 9.80 %
Cimpress NV CMPR 140.00 136.05 11.70 9.41 % 12.59 %
MYR Group Inc MYRG 35.00 34.86 3.00 9.42 % 9.86 %
Revance Therapeutics Inc RVNC 17.50 15.11 1.30 9.41 % 26.72 %
Concert Pharmaceuticals Inc CNCE 7.50 6.40 0.55 9.40 % 28.21 %
Shenandoah Telecommunications Company SHEN 40.00 39.65 3.40 9.38 % 10.34 %
Vicor Corp VICR 40.00 37.35 3.20 9.37 % 17.13 %
National Beverage Corp. FIZZ 50.00 45.64 3.90 9.34 % 19.79 %
NCR Corporation NCR 31.00 30.43 2.60 9.34 % 11.39 %
Trex Company Inc TREX 90.00 87.71 7.50 9.35 % 12.21 %
Oxford Industries Inc OXM 75.00 74.04 6.30 9.30 % 10.72 %
Primo Water Corporation PRMW 12.50 12.33 1.05 9.31 % 10.82 %
Lantheus Holdings Inc LNTH 22.50 21.21 1.80 9.27 % 15.92 %
Proto Labs Inc PRLB 105.00 102.58 8.70 9.27 % 11.84 %
Brightcove Inc BCOV 10.00 9.46 0.80 9.24 % 15.47 %
Ultra Russell2000 ProShares UWM 71.00 70.92 6.00 9.24 % 9.37 %
Verso Corp VRS 17.50 15.39 1.30 9.23 % 24.20 %
Ocwen Financial Corp OCN 2.00 1.78 0.15 9.20 % 22.70 %
Autodesk, Inc. ADSK 155.00 151.73 12.75 9.17 % 11.53 %
Microchip Technology Inc. MCHP 100.00 99.98 8.40 9.17 % 9.19 %
Methanex Corporation (USA) MEOH 42.50 40.67 3.40 9.12 % 14.03 %
Avon Products, Inc. AVP 4.50 4.20 0.35 9.09 % 16.88 %
KB Home KBH 34.00 33.57 2.80 9.10 % 10.50 %
MarineMax Inc HZO 17.50 16.82 1.40 9.08 % 13.49 %
Vocera Communications Inc VCRA 22.50 21.03 1.75 9.08 % 16.70 %
Gold Fields Limited (ADR) GFI 6.00 5.55 0.46 9.03 % 17.76 %
Under Armour, Inc. UA 17.50 16.30 1.35 9.03 % 17.02 %
Hub Group Inc HUBG 50.00 49.72 4.10 8.99 % 9.60 %
SEADRILL LTD SDRL 2.50 1.82 0.15 8.98 % 49.70 %
VMware, Inc. VMW 165.00 163.25 13.40 8.94 % 10.11 %
Affimed NV AFMD 5.00 3.05 0.25 8.93 % 78.57 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.22 0.10 8.93 % 78.57 %
Insperity Inc NSP 75.00 70.86 5.80 8.91 % 15.28 %
58.com Inc (ADR) WUBA 60.00 56.24 4.60 8.91 % 16.19 %
Energizer Holdings Inc ENR 45.00 44.09 3.60 8.89 % 11.14 %
Consolidated Communications Holdings Inc CNSL 5.00 4.29 0.35 8.87 % 26.74 %
United States Gasoline UGA 32.00 31.88 2.60 8.88 % 9.29 %
United States Oil Fund LP (ETF) USO 12.00 11.94 0.97 8.85 % 9.44 %
Vivint Solar Inc VSLR 7.00 6.78 0.55 8.83 % 12.36 %
ProShares Ultra QQQ (ETF) QLD 110.00 108.12 8.75 8.81 % 10.70 %
Patterson Companies, Inc. PDCO 19.00 18.57 1.50 8.79 % 11.31 %
Bassett Furniture Industries Inc. BSET 17.50 16.76 1.35 8.76 % 13.56 %
International Game Technology PLC IGT 15.00 14.29 1.15 8.76 % 14.20 %
Beacon Roofing Supply, Inc. BECN 35.00 32.99 2.65 8.73 % 15.36 %
LCI Industries LCII 105.00 102.04 8.20 8.74 % 11.89 %
Turning Point Brands Inc TPB 30.00 25.53 2.05 8.73 % 27.77 %
Calix Inc CALX 8.00 7.49 0.60 8.71 % 16.11 %
Sanmina Corp SANM 33.00 32.46 2.60 8.71 % 10.52 %
UltraShort Russell2000 ProShares TWM 14.00 13.72 1.10 8.72 % 10.94 %
Clearside Biomedical Inc CLSD 2.50 1.25 0.10 8.70 % 117.39 %
Fabrinet FN 60.00 57.57 4.60 8.68 % 13.27 %
PROSHARES EMERG MKTS EET 75.00 74.45 5.90 8.61 % 9.41 %
IMPINJ Inc PI 40.00 35.38 2.80 8.59 % 22.77 %
IAC/InterActiveCorp IAC 230.00 222.04 17.50 8.56 % 12.45 %
Altisource Portfolio Solutions S.A. ASPS 20.00 17.82 1.40 8.53 % 21.80 %
DHT Holdings Inc DHT 8.00 7.63 0.60 8.53 % 13.80 %
Davita Inc DVA 62.50 62.42 4.90 8.52 % 8.66 %
Qutoutiao Inc - ADR QTT 5.00 3.82 0.30 8.52 % 42.05 %
ProShares UltraPro NASDAQ Biotechnology UBIO 25.00 24.82 1.95 8.53 % 9.31 %
Elanco Animal Health Inc ELAN 28.00 27.40 2.15 8.51 % 10.89 %
NXP Semiconductors NV NXPI 120.00 118.65 9.30 8.50 % 9.74 %
Luxfer Holdings PLC LXFR 17.50 17.26 1.35 8.49 % 9.99 %
Ooma Inc OOMA 12.50 11.51 0.90 8.48 % 17.81 %
Cubic Corporation CUB 75.00 74.29 5.80 8.47 % 9.51 %
CommVault Systems, Inc. CVLT 50.00 49.97 3.90 8.47 % 8.53 %
NIC Inc. EGOV 22.50 22.43 1.75 8.46 % 8.83 %
Spectrum Brands Holdings Inc SPB 55.00 52.55 4.10 8.46 % 13.52 %
APHRIA INC APHA 6.00 5.14 0.40 8.44 % 26.58 %
Cemex SAB de CV (ADR) CX 4.00 3.86 0.30 8.43 % 12.36 %
UltraShort Oil & Gas ProShares DUG 40.00 39.85 3.10 8.44 % 8.84 %
Guidewire Software Inc GWRE 115.00 113.59 8.80 8.40 % 9.74 %
CAI International Inc CAI 25.00 23.93 1.85 8.38 % 13.22 %
Westinghouse Air Brake Technologies Corp WAB 80.00 77.68 6.00 8.37 % 11.61 %
Winnebago Industries, Inc. WGO 55.00 50.44 3.90 8.38 % 18.18 %
Cabot Microelectronics Corporation CCMP 160.00 158.24 12.20 8.35 % 9.56 %
FedEx Corporation FDX 165.00 164.84 12.70 8.35 % 8.45 %
Grocery Outlet Holding Corp GO 35.00 31.78 2.45 8.35 % 19.33 %
Penn National Gaming, Inc PENN 23.00 22.03 1.70 8.36 % 13.13 %
Mitek Systems, Inc. MITK 10.00 9.73 0.75 8.35 % 11.36 %
TopBuild Corp BLD 110.00 106.60 8.20 8.33 % 11.79 %
CNOOC Ltd (ADR) CEO 160.00 158.95 12.20 8.31 % 9.03 %
Kulicke and Soffa Industries Inc. KLIC 26.00 25.43 1.95 8.30 % 10.73 %
Sociedad Quimica y Minera de Chile (ADR) SQM 29.00 28.07 2.15 8.29 % 11.88 %
Stage Stores Inc SSI 5.00 2.61 0.20 8.30 % 107.47 %
PTC Inc PTC 75.00 73.18 5.60 8.29 % 10.98 %
AppFolio Inc APPF 100.00 95.53 7.30 8.27 % 13.34 %
Direxion Daily Financial Bull 3X Shares FAS 85.00 83.28 6.35 8.25 % 10.49 %
Targa Resources Corp TRGP 41.00 40.62 3.10 8.26 % 9.28 %
Alibaba Group Holding Ltd - ADR BABA 185.00 181.94 13.85 8.24 % 10.06 %
Avid Bioservices Inc CDMO 7.50 5.25 0.40 8.24 % 54.48 %
Marathon Petroleum Corp MPC 67.50 66.45 5.05 8.22 % 9.93 %
Vertex Pharmaceuticals Incorporated VRTX 200.00 197.20 15.00 8.23 % 9.77 %
Warrior Met Coal Inc HCC 22.50 20.44 1.55 8.21 % 19.11 %
Pennsylvania R.E.I.T. PEI 6.00 5.94 0.45 8.20 % 9.29 %
Athersys, Inc. ATHX 2.00 1.32 0.10 8.16 % 63.27 %
EPAM Systems Inc EPAM 180.00 177.69 13.40 8.16 % 9.56 %
Centurylink Inc CTL 14.00 13.67 1.03 8.15 % 10.72 %
IAA Inc IAA 40.00 39.22 2.95 8.13 % 10.28 %
Sturm Ruger & Company Inc RGR 47.50 46.49 3.50 8.14 % 10.49 %
Galapagos NV GLPG 185.00 182.75 13.70 8.10 % 9.44 %
Kirkland Lake Gold Ltd KL 50.00 45.37 3.40 8.10 % 19.13 %
Flowserve Corp FLS 50.00 49.45 3.70 8.09 % 9.29 %
SPS Commerce, Inc. SPSC 55.00 53.41 4.00 8.10 % 11.31 %
Global x Gold Explorers Etf GOEX 25.00 24.79 1.85 8.06 % 8.98 %
MasTec, Inc. MTZ 75.00 72.80 5.40 8.01 % 11.28 %
Tidewater Inc. TDW 20.00 17.52 1.30 8.01 % 23.30 %
Veru Inc VERU 2.50 2.02 0.15 8.02 % 33.69 %
Anavex Life Sciences Corp AVXL 5.00 2.70 0.20 8.00 % 100.00 %
Mylan NV MYL 20.00 17.81 1.32 8.00 % 21.29 %
Intuitive Surgical, Inc. ISRG 565.00 563.36 41.70 7.99 % 8.31 %
Interface, Inc. TILE 17.50 16.89 1.25 7.99 % 11.89 %
WESCO International, Inc. WCC 55.00 54.02 4.00 8.00 % 9.96 %
Seres Therapeutics Inc MCRB 5.00 4.06 0.30 7.98 % 32.98 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 23.00 22.33 1.65 7.98 % 11.22 %
Grupo Televisa SAB (ADR) TV 12.00 11.50 0.85 7.98 % 12.68 %
Group 1 Automotive, Inc. GPI 105.00 100.73 7.40 7.93 % 12.50 %
Teradyne, Inc. TER 65.00 62.60 4.60 7.93 % 12.07 %
II-VI, Inc. IIVI 40.00 36.81 2.70 7.92 % 17.27 %
SVMK Inc SVMK 20.00 17.72 1.30 7.92 % 21.80 %
Fox Corp FOXA 33.00 32.84 2.40 7.88 % 8.41 %
PROSHARES FTSE XINHU XPP 63.00 62.93 4.60 7.89 % 8.01 %
China XD Plastics Company Ltd CXDC 2.50 2.06 0.15 7.86 % 30.96 %
Workiva Inc WK 45.00 41.27 3.00 7.84 % 17.59 %
Dave & Buster's Entertainment Inc PLAY 45.00 41.32 3.00 7.83 % 17.43 %
8x8, Inc. EGHT 20.00 19.32 1.40 7.81 % 11.61 %
Oshkosh Corp OSK 90.00 89.69 6.50 7.81 % 8.19 %
Stanley Black & Decker, Inc. SWK 160.00 160.00 11.60 7.82 % 7.82 %
GMS Inc GMS 35.00 31.14 2.25 7.79 % 21.15 %
Kroger Co KR 28.00 27.83 2.01 7.78 % 8.45 %
ANSYS, Inc. ANSS 220.00 217.83 15.70 7.77 % 8.84 %
Criteo SA (ADR) CRTO 20.00 18.11 1.30 7.73 % 18.98 %
Upwork Inc UPWK 17.50 15.31 1.10 7.74 % 23.15 %
Applied Materials, Inc. AMAT 57.50 55.88 4.00 7.71 % 10.84 %
Aspen Technology, Inc. AZPN 120.00 117.21 8.40 7.72 % 10.28 %
Kennametal Inc. KMT 35.00 33.56 2.40 7.70 % 12.32 %
Ralph Lauren Corp RL 105.00 102.10 7.30 7.70 % 10.76 %
Barnes & Noble Education Inc BNED 5.00 4.21 0.30 7.67 % 27.88 %
Cheesecake Factory Inc CAKE 45.00 44.92 3.20 7.67 % 7.86 %
Verra Mobility Corp VRRM 15.00 14.73 1.05 7.68 % 9.65 %
SLM Corp SLM 9.00 8.87 0.63 7.65 % 9.22 %
Adobe Inc ADBE 290.00 289.32 20.50 7.63 % 7.88 %
Liberty Global Inc LBTYK 25.00 24.06 1.70 7.60 % 11.81 %
Silicon Laboratories SLAB 115.00 111.69 7.90 7.61 % 10.80 %
Cigna Corp CI 185.00 181.89 12.80 7.57 % 9.41 %
Osisko Gold Royalties Limited OR 10.00 9.25 0.65 7.56 % 16.28 %
Murphy USA Inc MUSA 120.00 119.70 8.40 7.55 % 7.82 %
Turtle Beach Corp HEAR 12.50 10.71 0.75 7.53 % 25.50 %
Echostar Corporation SATS 40.00 39.96 2.80 7.53 % 7.64 %
Jacobs Engineering Group Inc JEC 97.50 97.31 6.80 7.51 % 7.72 %
DuPont de Nemours Inc DD 72.50 72.36 5.05 7.50 % 7.71 %
Monro Inc MNRO 75.00 73.02 5.10 7.51 % 10.42 %
Under Armour Inc UAA 20.00 17.90 1.25 7.51 % 20.12 %
Olympic Steel, Inc. ZEUS 17.50 15.76 1.10 7.50 % 19.37 %
Fair Isaac Corporation FICO 340.00 331.38 23.10 7.49 % 10.29 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.36 1.14 7.49 % 11.70 %
Live Nation Entertainment, Inc. LYV 62.50 61.96 4.30 7.46 % 8.39 %
Basic Energy Services Inc BAS 2.50 0.72 0.05 7.43 % 271.58 %
Merit Medical Systems, Inc. MMSI 30.00 25.99 1.80 7.44 % 24.02 %
DENTSPLY SIRONA Inc XRAY 55.00 54.89 3.80 7.44 % 7.65 %
Tegna Inc TGNA 16.00 15.19 1.05 7.43 % 13.15 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.23 1.40 7.43 % 11.52 %
Mercury Systems Inc MRCY 75.00 70.95 4.90 7.42 % 13.55 %
Contango Oil & Gas Company MCF 5.00 2.90 0.20 7.41 % 85.19 %
Rev Group Inc REVG 15.00 13.04 0.90 7.41 % 23.56 %
Brookdale Senior Living, Inc. BKD 8.00 7.26 0.50 7.40 % 18.34 %
Axalta Coating Systems Ltd AXTA 30.00 29.82 2.05 7.38 % 8.03 %
Pool Corporation POOL 200.00 199.55 13.70 7.37 % 7.61 %
Credit Acceptance Corp. CACC 440.00 430.42 29.40 7.33 % 9.72 %
Seacor Holdings, Inc. CKH 45.00 43.96 3.00 7.32 % 9.86 %
Old Dominion Freight Line ODFL 195.00 192.30 13.10 7.31 % 8.82 %
Westrock Co WRK 40.00 39.62 2.70 7.31 % 8.34 %
Ultra Dow30 ProShares DDM 52.00 51.59 3.50 7.28 % 8.13 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.96 0.20 7.26 % 8.89 %
Royal Gold, Inc (USA) RGLD 115.00 110.81 7.50 7.26 % 11.32 %
UltraShort Dow30 ProShares DXD 25.00 24.48 1.65 7.23 % 9.51 %
E*TRADE Financial Corp ETFC 45.00 43.54 2.93 7.21 % 10.81 %
B. Riley Financial Inc RILY 30.00 29.72 2.00 7.22 % 8.23 %
Liberty Media Formula One FWONA 40.00 39.49 2.65 7.19 % 8.56 %
Global X Silver Miners ETF SIL 30.00 29.82 2.00 7.19 % 7.84 %
Asbury Automotive Group, Inc. ABG 110.00 109.02 7.30 7.18 % 8.14 %
Amazon.com, Inc. AMZN 1,805.00 1,801.70 120.60 7.17 % 7.37 %
Hasbro, Inc. HAS 97.50 95.79 6.40 7.16 % 9.07 %
Edgewell Personal Care Co EPC 40.00 36.79 2.45 7.13 % 16.48 %
Perficient, Inc. PRFT 40.00 38.39 2.55 7.11 % 11.61 %
ResMed Inc. RMD 145.00 144.39 9.60 7.12 % 7.57 %
Pitney Bowes Inc. PBI 6.00 5.28 0.35 7.10 % 21.70 %
RBC Bearings Incorporated ROLL 165.00 163.26 10.80 7.08 % 8.23 %
Corelogic Inc CLGX 40.00 39.37 2.60 7.07 % 8.78 %
Allegheny Technologies Incorporated ATI 25.00 22.82 1.50 7.04 % 17.26 %
Change Healthcare Inc CHNG 15.00 12.92 0.85 7.04 % 24.28 %
Inovalon Holdings Inc INOV 17.50 16.71 1.10 7.04 % 12.07 %
Deutsche Bank AG (USA) DB 8.00 7.62 0.50 7.02 % 12.36 %
Eagle Materials, Inc. EXP 95.00 93.04 6.10 7.02 % 9.27 %
PriceSmart, Inc. PSMT 80.00 76.39 5.00 7.00 % 12.06 %
Clean Harbors Inc CLH 85.00 84.23 5.50 6.99 % 7.96 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 11.00 10.73 0.70 6.98 % 9.67 %
Nike Inc NKE 90.00 89.88 5.85 6.96 % 7.10 %
CarMax, Inc KMX 97.50 95.48 6.20 6.94 % 9.21 %
Sabre Corp SABR 22.50 22.30 1.45 6.95 % 7.91 %
Sony Corp (ADR) SNE 62.50 61.45 4.00 6.96 % 8.79 %
Jeld-Wen Holding Inc JELD 20.00 18.55 1.20 6.92 % 15.27 %
Nuance Communications Inc. NUAN 17.00 16.23 1.05 6.92 % 11.99 %
Tyson Foods, Inc. TSN 82.50 81.93 5.30 6.92 % 7.66 %
USANA Health Sciences, Inc. USNA 80.00 75.68 4.90 6.92 % 13.03 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 85.09 5.50 6.91 % 9.94 %
Xerox Holdings Corp XRX 37.00 36.36 2.35 6.91 % 8.79 %
Insteel Industries Inc IIIN 22.50 20.16 1.30 6.89 % 19.33 %
Second Sight Medical Products Inc EYES 2.50 0.78 0.05 6.87 % 243.41 %
Red Rock Resorts Inc RRR 25.00 23.33 1.50 6.87 % 14.52 %
ProShares UltraPro Short 20+ Year Treasury TTT 17.00 16.32 1.05 6.88 % 11.33 %
Estee Lauder Companies Inc EL 185.00 183.96 11.80 6.85 % 7.46 %
Hilton Grand Vacations Inc HGV 36.00 35.88 2.30 6.85 % 7.21 %
Teradata Corporation TDC 32.50 30.44 1.95 6.84 % 14.08 %
Tupperware Brands Corporation TUP 12.50 10.14 0.65 6.85 % 31.72 %
CIT Group Inc. CIT 46.00 45.93 2.94 6.84 % 7.00 %
TechnipFMC PLC FTI 22.00 21.09 1.35 6.84 % 11.45 %
Alphatec Holdings Inc ATEC 7.50 7.05 0.45 6.82 % 13.64 %
Market Vectors Oil Services ETF OIH 13.00 12.22 0.78 6.82 % 13.64 %
SS&C Technologies Holdings, Inc. SSNC 60.00 57.92 3.70 6.82 % 10.66 %
Broadcom Inc AVGO 320.00 314.05 20.00 6.80 % 8.83 %
NewLink Genetics Corp NLNK 2.00 1.57 0.10 6.80 % 36.05 %
Playags Inc AGS 15.00 12.60 0.80 6.78 % 27.12 %
Mastercard Inc MA 270.00 269.00 17.10 6.79 % 7.19 %
Morgan Stanley MS 49.00 48.77 3.10 6.79 % 7.29 %
Sealed Air Corp SEE 42.00 41.77 2.65 6.77 % 7.36 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 235.00 234.91 14.90 6.77 % 6.81 %
Columbia Sportswear Company COLM 95.00 93.25 5.90 6.75 % 8.76 %
Masco Corp MAS 47.00 46.58 2.95 6.76 % 7.72 %
IDEXX Laboratories, Inc. IDXX 270.00 264.16 16.70 6.75 % 9.11 %
ZTO Express (Cayman) Inc (ADR) ZTO 23.00 22.18 1.40 6.74 % 10.68 %
Donnelley Financial Solutions Inc DFIN 10.00 9.55 0.60 6.70 % 11.73 %
Banc of California Inc BANC 15.00 14.40 0.90 6.67 % 11.11 %
Crown Holdings, Inc. CCK 77.50 75.29 4.70 6.66 % 9.79 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 15.00 13.61 0.85 6.66 % 17.55 %
ProShares Ultra Health Care RXL 106.00 105.88 6.60 6.65 % 6.77 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.85 0.55 6.63 % 8.43 %
Halliburton Company HAL 22.50 21.07 1.31 6.63 % 13.87 %
PulteGroup, Inc. PHM 39.00 38.28 2.38 6.63 % 8.64 %
Texas Instruments Incorporated TXN 120.00 119.87 7.45 6.63 % 6.74 %
Avanos Medical Inc AVNS 40.00 37.08 2.30 6.61 % 15.01 %
United States Brent Oil Fund LP BNO 20.00 19.34 1.20 6.62 % 10.25 %
Methode Electronics Inc. MEI 40.00 37.14 2.30 6.60 % 14.81 %
Container Store Group Inc TCS 5.00 4.04 0.25 6.60 % 31.93 %
W W Grainger Inc GWW 330.00 322.48 19.90 6.58 % 9.06 %
Infosys Ltd ADR INFY 10.00 9.72 0.60 6.58 % 9.65 %
Rockwell Automation ROK 185.00 181.88 11.20 6.56 % 8.39 %
Extended Stay America Inc STAY 15.00 14.65 0.90 6.55 % 9.09 %
Universal Health Services, Inc. UHS 140.00 139.86 8.60 6.55 % 6.66 %
Arconic Inc ARNC 30.00 29.50 1.81 6.54 % 8.34 %
Vail Resorts, Inc. MTN 240.00 236.51 14.50 6.53 % 8.10 %
Cabot Oil & Gas Corporation COG 19.00 18.10 1.10 6.47 % 11.76 %
Encompass Health Corp EHC 70.00 69.03 4.20 6.48 % 7.97 %
Third Point Reinsurance Ltd TPRE 10.00 9.89 0.60 6.46 % 7.64 %
Calavo Growers, Inc. CVGW 90.00 86.08 5.20 6.43 % 11.28 %
Edison International EIX 67.50 66.15 4.00 6.44 % 8.61 %
Marriott Vacations Worldwide Corp VAC 120.00 115.78 7.00 6.44 % 10.31 %
Carnival Corp CCL 45.00 44.87 2.70 6.40 % 6.71 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 9.97 0.60 6.40 % 6.72 %
Hanmi Financial Corp HAFC 20.00 19.92 1.20 6.41 % 6.84 %
Xylem Inc XYL 80.00 79.68 4.80 6.41 % 6.84 %
iShares MSCI South Africa Index (ETF) EZA 52.00 51.59 3.10 6.39 % 7.24 %
Manhattan Associates, Inc. MANH 80.00 76.56 4.60 6.39 % 11.17 %
DCP Midstream LP DCP 25.00 24.18 1.45 6.38 % 9.99 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 19.00 18.36 1.10 6.37 % 10.08 %
Landstar System, Inc. LSTR 120.00 118.45 7.10 6.38 % 7.77 %
Safeguard Scientifics, Inc SFE 12.50 11.68 0.70 6.38 % 13.84 %
Bank of America Corp BAC 33.00 32.81 1.96 6.35 % 6.95 %
Chuy's Holdings Inc CHUY 27.50 25.17 1.50 6.34 % 16.18 %
ExlService Holdings, Inc. EXLS 70.00 68.98 4.10 6.32 % 7.89 %
Tribune Publishing Co TPCO 10.00 9.24 0.55 6.33 % 15.07 %
Livent Corp LTHM 10.00 7.58 0.45 6.31 % 40.25 %
IMPAC Mortgage Holdings, Inc IMH 10.00 7.61 0.45 6.28 % 39.66 %
QUALCOMM, Inc. QCOM 87.50 85.45 5.05 6.28 % 8.83 %
eBay Inc EBAY 36.00 35.47 2.09 6.26 % 7.85 %
Hillenbrand, Inc. HI 35.00 33.08 1.95 6.26 % 12.43 %
TTEC Holdings Inc TTEC 50.00 47.44 2.80 6.27 % 12.01 %
SkyWest, Inc. SKYW 65.00 62.84 3.70 6.26 % 9.91 %
Atkore International Group Inc ATKR 40.00 37.44 2.20 6.24 % 13.51 %
P H Glatfelter Co GLT 20.00 18.77 1.10 6.23 % 13.19 %
Intuit Inc. INTU 260.00 253.16 14.80 6.21 % 9.08 %
Apple Inc. AAPL 260.00 257.15 15.00 6.19 % 7.37 %
Schneider National Inc SNDR 25.00 23.99 1.40 6.20 % 10.67 %
ASML Holding NV (ADR) ASML 280.00 271.91 15.80 6.17 % 9.33 %
Lincoln National Corporation LNC 62.50 61.09 3.55 6.17 % 8.62 %
MicroStrategy Incorporated MSTR 160.00 155.05 9.00 6.16 % 9.55 %
Tilly's Inc TLYS 12.50 10.34 0.60 6.16 % 28.34 %
Equifax Inc. EFX 135.00 133.25 7.70 6.13 % 7.53 %
BorgWarner Inc. BWA 47.50 45.08 2.60 6.12 % 11.82 %
National Vision Holdings Inc EYE 30.00 25.14 1.45 6.12 % 26.64 %
FormFactor, Inc. FORM 25.00 22.51 1.30 6.13 % 17.87 %
LPL Financial Holdings Inc LPLA 90.00 86.50 5.00 6.13 % 10.43 %
AerCap Holdings N.V. AER 60.00 59.05 3.40 6.11 % 7.82 %
Energy Transfer LP ET 13.00 12.66 0.73 6.12 % 8.97 %
Woodward Inc WWD 110.00 109.10 6.30 6.13 % 7.00 %
Ribbon Communications Inc RBBN 5.00 4.34 0.25 6.11 % 22.25 %
Line Corp (ADR) LN 40.00 38.28 2.20 6.10 % 10.86 %
Lowe's Companies, Inc. LOW 115.00 112.17 6.45 6.10 % 8.78 %
Paypal Holdings Inc PYPL 105.00 101.00 5.80 6.09 % 10.29 %
ProShares UltraShort Financials (ETF) SKF 15.00 15.00 0.86 6.08 % 6.11 %
Constellation Brands, Inc. STZ 195.00 191.76 11.00 6.09 % 7.88 %
Tractor Supply Company TSCO 100.00 97.58 5.60 6.09 % 8.72 %
Syros Pharmaceuticals Inc SYRS 7.50 5.24 0.30 6.07 % 51.82 %
Addus Homecare Corporation ADUS 90.00 85.87 4.90 6.05 % 11.15 %
Goldman Sachs Group Inc GS 220.00 218.67 12.45 6.04 % 6.68 %
Kraton Corp KRA 30.00 25.43 1.45 6.05 % 25.10 %
Briggs & Stratton Corporation BGG 10.00 7.92 0.45 6.02 % 33.87 %
Gain Capital Holdings Inc GCAP 5.00 4.40 0.25 6.02 % 20.48 %
F5 Networks, Inc. FFIV 150.00 146.40 8.30 6.01 % 8.62 %
Howard Hughes Corp HHC 110.00 109.21 6.20 6.02 % 6.79 %
Laredo Petroleum Inc LPI 3.00 2.65 0.15 6.00 % 20.00 %
Motorola Solutions Inc MSI 160.00 157.11 8.90 6.00 % 7.95 %
Guggenheim Solar ETF TAN 29.00 28.21 1.60 6.01 % 8.98 %
M/I Homes Inc MHO 45.00 42.63 2.40 5.97 % 11.86 %
Safe Bulkers, Inc. SB 2.50 1.77 0.10 5.97 % 49.25 %
Universal Forest Products, Inc. UFPI 55.00 52.31 2.95 5.98 % 11.43 %
Allegiant Travel Company ALGT 170.00 167.11 9.40 5.96 % 7.79 %
Sientra Inc SIEN 7.50 7.12 0.40 5.95 % 11.61 %
Tradeweb Markets Inc TW 45.00 40.14 2.25 5.94 % 18.76 %
ITT Inc ITT 70.00 68.01 3.80 5.92 % 9.02 %
PRA Health Sciences Inc PRAH 105.00 100.61 5.60 5.89 % 10.51 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 59.35 3.30 5.89 % 7.05 %
SPDR S&P Semiconductor (ETF) XSD 99.00 98.86 5.50 5.89 % 6.04 %
STMicroelectronics NV (ADR) STM 25.00 23.45 1.30 5.87 % 12.84 %
ING Groep NV (ADR) ING 12.00 11.77 0.65 5.85 % 7.96 %
Martin Marietta Materials, Inc. MLM 260.00 253.24 14.00 5.85 % 8.68 %
Eastman Kodak Company KODK 5.00 2.72 0.15 5.84 % 94.55 %
Microsoft Corporation MSFT 145.00 144.46 7.95 5.82 % 6.22 %
Amphenol Corporation APH 105.00 104.43 5.70 5.77 % 6.35 %
BJ's Restaurants, Inc. BJRI 45.00 40.25 2.20 5.78 % 18.27 %
Check Point Software Technologies Ltd. CHKP 115.00 113.38 6.20 5.78 % 7.30 %
Packaging Corp Of America PKG 115.00 113.25 6.20 5.79 % 7.43 %
Costco Wholesale Corporation COST 300.00 299.18 16.35 5.78 % 6.07 %
iShares Dow Jones US Home Const. (ETF) ITB 44.00 43.95 2.40 5.78 % 5.90 %
United States Cellular Corp USM 40.00 35.69 1.95 5.78 % 18.55 %
Vodafone Group Plc (ADR) VOD 21.00 20.85 1.14 5.78 % 6.54 %
Despegar.com Corp DESP 12.50 11.02 0.60 5.76 % 19.96 %
News Corp NWSA 14.00 13.76 0.75 5.76 % 7.61 %
Molson Coors Brewing Co TAP 55.00 54.39 2.95 5.74 % 6.93 %
Allied Motion Technologies, Inc. AMOT 50.00 46.24 2.50 5.72 % 14.31 %
Aramark ARMK 44.00 43.52 2.35 5.71 % 6.87 %
Essential Properties Realty Trust Inc EPRT 25.00 24.96 1.35 5.72 % 5.89 %
HDFC Bank Limited (ADR) HDB 62.50 61.00 3.30 5.72 % 8.32 %
Armstrong Flooring Inc AFI 5.00 3.71 0.20 5.70 % 42.45 %
Marriott International Inc MAR 135.00 133.67 7.20 5.69 % 6.74 %
RenaissanceRe Holdings Ltd. RNR 185.00 184.09 9.90 5.68 % 6.21 %
Yum China Holdings Inc YUMC 45.00 42.74 2.30 5.69 % 11.28 %
Discovery Inc DISCA 30.00 27.96 1.50 5.67 % 13.38 %
Nokia Oyj (ADR) NOK 4.00 3.54 0.19 5.67 % 19.40 %
AutoNation, Inc. AN 55.00 52.50 2.80 5.63 % 10.66 %
Liberty Global PLC LBTYA 27.50 25.39 1.35 5.62 % 14.39 %
Target Corporation TGT 115.00 110.07 5.85 5.61 % 10.34 %
Vistra Energy Corp VST 27.00 26.36 1.40 5.61 % 8.17 %
Brinker International, Inc. EAT 50.00 47.25 2.50 5.59 % 11.73 %
Taylor Morrison Home Corp TMHC 25.00 23.69 1.25 5.57 % 11.41 %
Domtar Corp (USA) UFS 40.00 38.04 2.00 5.55 % 10.99 %
Huntington Bancshares Incorporated HBAN 15.00 14.88 0.78 5.53 % 6.38 %
FLIR Systems, Inc. FLIR 55.00 53.57 2.80 5.52 % 8.33 %
Hollysys Automation Technologies Ltd HOLI 17.50 15.30 0.80 5.52 % 20.69 %
TJX Companies Inc TJX 60.00 59.22 3.10 5.52 % 6.91 %
iShares MSCI Global Gold Miners ETF RING 23.00 22.01 1.15 5.51 % 10.26 %
Valvoline Inc VVV 22.50 21.98 1.15 5.52 % 8.02 %
First Trust Dow Jones Internet Index FDN 135.00 134.20 7.00 5.50 % 6.13 %
T. Rowe Price Group Inc TROW 120.00 119.14 6.20 5.49 % 6.25 %
Fidelity National Information Servcs Inc FIS 135.00 132.15 6.85 5.47 % 7.74 %
Liberty LiLAC Group Class C LILAK 20.00 19.26 1.00 5.48 % 9.53 %
Starbucks Corporation SBUX 82.50 81.88 4.25 5.47 % 6.27 %
Safehold Inc SAFE 35.00 32.86 1.70 5.46 % 12.32 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 57.90 3.00 5.46 % 5.65 %
TE Connectivity Ltd TEL 95.00 94.55 4.90 5.47 % 5.97 %
Webster Financial Corporation WBS 50.00 48.27 2.50 5.46 % 9.24 %
Cognizant Technology Solutions Corp CTSH 62.50 61.94 3.20 5.45 % 6.40 %
Comfort Systems USA, Inc. FIX 55.00 51.33 2.65 5.44 % 12.98 %
Ashland Global Holdings Inc ASH 80.00 78.15 4.00 5.39 % 7.89 %
Franco-Nevada Corporation FNV 100.00 95.69 4.90 5.40 % 10.14 %
Comtech Telecomm. Corp. CMTL 40.00 35.25 1.80 5.38 % 19.58 %
HCI Group Inc HCI 45.00 43.03 2.20 5.39 % 10.21 %
ProShares UltraShort Europe EPV 29.00 28.45 1.45 5.37 % 7.41 %
Melinta Therapeutics Inc MLNT 5.00 2.94 0.15 5.38 % 79.21 %
Booking Holdings Inc BKNG 2,100.00 2,025.86 102.30 5.32 % 9.17 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 89.13 4.50 5.32 % 6.35 %
Crescent Point Energy Corporation CPG 5.00 3.97 0.20 5.31 % 32.63 %
Expedia Group Inc EXPE 140.00 135.03 6.80 5.30 % 9.18 %
Sensient Technologies Corporation SXT 65.00 63.54 3.20 5.30 % 7.72 %
HudBay Minerals, Inc. HBM 5.00 3.98 0.20 5.28 % 32.10 %
iShares Dow Jones US Medical Dev.(ETF) IHI 245.00 244.84 12.30 5.29 % 5.36 %
American Express Company AXP 120.00 118.77 5.95 5.27 % 6.36 %
Bloomin' Brands Inc BLMN 22.50 20.93 1.05 5.28 % 13.18 %
Markel Corporation MKL 1,170.00 1,168.69 58.70 5.29 % 5.41 %
Greif, Inc. GEF 45.00 41.97 2.10 5.27 % 12.87 %
Ranger Equity Bear ETF HDGE 6.00 5.99 0.30 5.27 % 5.45 %
Assured Guaranty Ltd. AGO 48.00 47.68 2.38 5.25 % 5.96 %
Amcor PLC AMCR 10.00 10.00 0.50 5.26 % 5.26 %
American Tower Corp AMT 210.00 206.01 10.30 5.26 % 7.30 %
H & R Block Inc HRB 26.00 25.03 1.25 5.26 % 9.34 %
AMN Healthcare Services, Inc. AMN 65.00 60.20 3.00 5.24 % 13.64 %
Darden Restaurants, Inc. DRI 115.00 112.77 5.60 5.23 % 7.31 %
Nucor Corporation NUE 57.50 55.47 2.75 5.22 % 9.07 %
Walt Disney Co DIS 135.00 131.46 6.50 5.20 % 8.03 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 5.09 0.25 5.17 % 54.96 %
Kinsale Capital Group Inc KNSL 90.00 85.56 4.20 5.16 % 10.62 %
Ameris Bancorp ABCB 45.00 43.95 2.15 5.14 % 7.66 %
Ingredion Inc INGR 85.00 83.69 4.10 5.15 % 6.80 %
Johnson Controls International PLC JCI 44.00 43.90 2.15 5.15 % 5.39 %
Navient Corp NAVI 15.00 14.31 0.70 5.14 % 10.21 %
AstraZeneca plc (ADR) AZN 47.50 47.21 2.30 5.12 % 5.77 %
ARV Assisted Living, Inc. SRS 20.00 19.47 0.95 5.13 % 7.99 %
FMC Corp FMC 100.00 96.86 4.70 5.10 % 8.51 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.06 0.10 5.10 % 53.06 %
Everest Re Group Ltd RE 260.00 259.19 12.60 5.11 % 5.44 %
iShares Silver Trust (ETF) SLV 17.00 16.47 0.80 5.11 % 8.49 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 55.00 53.55 2.60 5.10 % 7.95 %
J M Smucker Co SJM 110.00 107.44 5.20 5.09 % 7.59 %
ProShares Ultra 20+ Year Treasury UBT 98.00 97.18 4.70 5.08 % 5.97 %
NiSource Inc. NI 27.00 26.94 1.30 5.07 % 5.30 %
RealPage Inc RP 65.00 61.16 2.95 5.07 % 11.66 %
Westport Innovations Inc. (USA) WPRT 4.00 3.11 0.15 5.07 % 35.14 %
Comcast Corporation CMCSA 45.00 44.29 2.13 5.05 % 6.74 %
Discover Financial Services DFS 85.00 83.11 4.00 5.06 % 7.45 %
Avery Dennison Corp AVY 135.00 133.30 6.40 5.04 % 6.38 %
Culp, Inc. CULP 17.50 15.62 0.75 5.04 % 17.69 %
Micro Focus International Plc MFGP 15.00 13.55 0.65 5.04 % 16.28 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 29.00 28.95 1.38 5.01 % 5.19 %
Juniper Networks, Inc. JNPR 26.00 25.35 1.21 5.01 % 7.71 %
Eaton Corporation PLC ETN 92.50 90.64 4.30 4.98 % 7.13 %
Henry Schein, Inc. HSIC 70.00 67.72 3.20 4.96 % 8.49 %
Aon PLC AON 195.00 193.19 9.10 4.94 % 5.93 %
Ecolab Inc. ECL 195.00 192.98 9.10 4.95 % 6.05 %
OSI Systems, Inc. OSIS 100.00 95.46 4.50 4.95 % 9.94 %
BlackRock, Inc. BLK 490.00 482.54 22.60 4.91 % 6.54 %
Franklin Resources, Inc. BEN 30.00 28.98 1.35 4.89 % 8.58 %
Rio Tinto plc (ADR) RIO 57.50 55.81 2.60 4.89 % 8.06 %
Walgreens Boots Alliance Inc WBA 62.50 61.21 2.85 4.88 % 7.09 %
Zoetis Inc ZTS 125.00 120.24 5.60 4.88 % 9.04 %
Applied Genetic Technologies Corp AGTC 5.00 3.23 0.15 4.87 % 62.34 %
Garmin Ltd. GRMN 95.00 93.26 4.30 4.83 % 6.79 %
iShares Dow Jones US Aerospace & Def.ETF ITA 225.00 224.51 10.30 4.81 % 5.04 %
ONEOK, Inc. OKE 72.50 71.85 3.30 4.81 % 5.76 %
Vishay Intertechnology VSH 22.50 20.72 0.95 4.81 % 13.81 %
* Restaurant Brands International Inc. QSR 67.50 65.63 3.00 4.79 % 7.78 %
Arthur J Gallagher & Co AJG 90.00 89.99 4.10 4.77 % 4.79 %
iShares Dow Jones US Energy Sector (ETF) IYE 33.00 32.92 1.50 4.77 % 5.03 %
Atlanticus Holdings Corp ATLC 10.00 7.70 0.35 4.76 % 36.05 %
Weyerhaeuser Co WY 30.00 29.66 1.35 4.77 % 5.97 %
Koninklijke Philips NV (ADR) PHG 45.00 44.10 2.00 4.75 % 6.89 %
Teekay Corporation TK 7.50 5.51 0.25 4.75 % 42.59 %
First Trust NASDAQ-100 Technology Index Fund QTEC 94.00 93.36 4.20 4.71 % 5.43 %
StoneMor Partners L.P. STON 2.50 1.11 0.05 4.72 % 135.83 %
InnerWorkings, Inc. INWK 7.50 5.58 0.25 4.69 % 40.71 %
Glacier Bancorp, Inc. GBCI 45.00 43.66 1.95 4.68 % 7.89 %
Trecora Resources TREC 10.00 8.95 0.40 4.68 % 16.96 %
M&T Bank Corporation MTB 170.00 166.18 7.40 4.66 % 7.07 %
Procter & Gamble Co PG 120.00 119.01 5.30 4.66 % 5.53 %
Seritage Growth Properties SRG 46.00 45.06 2.00 4.64 % 6.83 %
TCF Financial Corp TCF 45.00 42.79 1.90 4.65 % 10.05 %
General Mills, Inc. GIS 52.50 51.59 2.28 4.62 % 6.47 %
Bunge Ltd BG 57.50 55.60 2.45 4.61 % 8.18 %
Companhia Paranaense de Energia (ADR) ELP 15.00 13.67 0.60 4.59 % 14.77 %
BEST Inc (ADR) BEST 7.50 5.71 0.25 4.58 % 37.36 %
IHS Markit Ltd INFO 70.00 68.47 3.00 4.58 % 6.92 %
Washington Prime Group Inc WPG 5.00 4.57 0.20 4.58 % 14.42 %
Sprague Resources LP SRLP 17.50 17.19 0.75 4.56 % 6.45 %
La-Z-Boy Incorporated LZB 40.00 35.66 1.55 4.54 % 17.27 %
Clorox Co CLX 150.00 147.83 6.40 4.53 % 6.06 %
Cisco Systems, Inc. CSCO 50.00 47.75 2.06 4.51 % 9.43 %
iShares S&P SmallCap 600 Growth (ETF) IJT 186.00 185.53 8.00 4.51 % 4.77 %
Digital Realty Trust, Inc. DLR 125.00 123.33 5.30 4.49 % 5.91 %
IDEX Corporation IEX 165.00 160.53 6.90 4.49 % 7.40 %
ALPS Medical Breakthroughs ETF SBIO 37.00 36.03 1.55 4.50 % 7.30 %
Comerica Incorporated CMA 75.00 71.17 3.05 4.48 % 10.10 %
Keurig Dr Pepper Inc KDP 29.00 28.01 1.20 4.48 % 8.17 %
Lamb Weston Holdings Inc LW 80.00 76.91 3.30 4.48 % 8.68 %
Neogen Corporation NEOG 70.00 66.53 2.85 4.48 % 9.92 %
Intel Corporation INTC 60.00 57.56 2.46 4.46 % 8.89 %
Deluxe Corporation DLX 55.00 51.61 2.20 4.45 % 11.31 %
Perion Network Ltd PERI 7.50 5.86 0.25 4.46 % 33.69 %
Lamar Advertising Co LAMR 82.50 82.48 3.50 4.43 % 4.46 %
Rush Enterprises, Inc. RUSHA 50.00 45.86 1.95 4.44 % 13.87 %
UltraShort Basic Materials ProShares SMN 25.00 24.69 1.05 4.44 % 5.75 %
Darling Ingredients Inc DAR 21.00 20.08 0.85 4.42 % 9.20 %
WisdomTree India Earnings EPI 25.00 24.79 1.05 4.42 % 5.31 %
Interpublic Group of Companies Inc IPG 23.00 22.40 0.95 4.43 % 7.23 %
Invitation Homes Inc INVH 30.00 29.63 1.25 4.40 % 5.71 %
Alaska Air Group, Inc. ALK 75.00 71.36 3.00 4.39 % 9.71 %
Amgen, Inc. AMGN 220.00 215.07 9.05 4.39 % 6.79 %
Essex Property Trust Inc ESS 320.00 318.27 13.30 4.36 % 4.93 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 29.87 1.25 4.37 % 4.82 %
Santander Consumer USA Holdings Inc SC 26.00 25.06 1.05 4.37 % 8.29 %
Shell Midstream Partners LP SHLX 21.00 20.45 0.85 4.34 % 7.14 %
Embraer SA (ADR) ERJ 20.00 18.09 0.75 4.33 % 15.34 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 19.26 0.80 4.33 % 8.34 %
Invesco Ltd. IVZ 19.00 18.12 0.75 4.32 % 9.38 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.24 0.30 4.32 % 8.07 %
3M Co MMM 180.00 175.27 7.15 4.25 % 7.07 %
Benchmark Electronics, Inc. BHE 35.00 34.49 1.40 4.23 % 5.77 %
East West Bancorp, Inc. EWBC 50.00 45.76 1.85 4.21 % 13.87 %
Exelon Corporation EXC 45.00 44.79 1.80 4.19 % 4.68 %
CTS Corporation CTS 30.00 27.50 1.10 4.17 % 13.64 %
Equity Residential EQR 85.00 84.82 3.40 4.18 % 4.40 %
Essent Group Ltd ESNT 55.00 52.43 2.10 4.17 % 9.28 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.00 61.38 2.44 4.14 % 5.19 %
Hi-Crush Inc HCR 2.50 1.25 0.05 4.15 % 107.47 %
Yum! Brands, Inc. YUM 100.00 97.94 3.90 4.15 % 6.34 %
iShares S&P 500 Growth Index (ETF) IVW 184.00 183.95 7.30 4.13 % 4.16 %
A. O. Smith Corp AOS 55.00 51.89 2.05 4.11 % 10.35 %
Citizens Financial Group Inc CFG 40.00 37.91 1.50 4.12 % 9.86 %
Canadian National Railway (USA) CNI 95.00 93.70 3.70 4.11 % 5.56 %
ProShares UltraShort MSCI Japan EWV 25.00 24.05 0.95 4.11 % 8.20 %
International Business Machines Corp. IBM 140.00 137.89 5.45 4.12 % 5.71 %
iShares Dow Jones US Pharm Indx (ETF) IHE 145.00 144.18 5.70 4.12 % 4.71 %
Kraft Heinz Co KHC 35.00 32.92 1.30 4.11 % 10.69 %
HyreCar Inc HYRE 5.00 2.54 0.10 4.10 % 104.92 %
EQM Midstream Partners LP EQM 30.00 28.08 1.10 4.08 % 11.19 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 50.00 49.67 1.95 4.09 % 4.78 %
Ryman Hospitality Properties Inc RHP 90.00 89.08 3.50 4.09 % 5.16 %
Eli Lilly And Co LLY 115.00 111.26 4.35 4.07 % 7.57 %
Steelcase Inc. SCS 20.00 17.89 0.70 4.07 % 16.35 %
United Parcel Service, Inc. UPS 125.00 121.37 4.75 4.07 % 7.19 %
Ameresco Inc AMRC 17.50 15.41 0.60 4.05 % 18.16 %
Cousins Properties Inc CUZ 40.00 39.76 1.55 4.06 % 4.68 %
Corvus Pharmaceuticals Inc CRVS 5.00 3.86 0.15 4.04 % 34.77 %
PowerShares DB Silver DBS 26.00 25.68 1.00 4.05 % 5.33 %
Hilton Worldwide Holdings Inc HLT 105.00 100.16 3.90 4.05 % 9.08 %
Mack Cali Realty Corp CLI 22.50 21.96 0.85 4.03 % 6.58 %
Market Vectors Brazil Small-Cap ETF BRF 25.00 24.61 0.95 4.01 % 5.65 %
GrafTech International Ltd EAF 15.00 13.09 0.50 3.97 % 19.14 %
ONE Gas Inc OGS 90.00 88.82 3.40 3.98 % 5.36 %
Resolute Forest Products Inc RFP 5.00 3.92 0.15 3.98 % 32.63 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.94 1.10 3.95 % 4.17 %
FirstEnergy Corp. FE 48.00 47.34 1.80 3.95 % 5.40 %
International Paper Co IP 47.50 45.25 1.72 3.95 % 9.12 %
Global X Lithium ETF LIT 27.00 26.29 1.00 3.95 % 6.76 %
Merck & Co., Inc. MRK 85.00 82.93 3.15 3.95 % 6.54 %
Omnicom Group Inc. OMC 80.00 79.00 3.00 3.95 % 5.26 %
Cullen/Frost Bankers, Inc. CFR 100.00 95.16 3.60 3.93 % 9.22 %
Waste Management, Inc. WM 110.00 108.34 4.10 3.93 % 5.53 %
Macquarie Infrastructure Corp MIC 42.50 42.40 1.60 3.92 % 4.17 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 66.00 65.21 2.45 3.90 % 5.16 %
Standard & Poors 500 Index SPX 3,075.00 3,074.62 115.50 3.90 % 3.92 %
TEUCRIUM SUGAR FUND CANE 7.00 6.73 0.25 3.86 % 8.02 %
Amdocs Limited DOX 67.50 65.92 2.45 3.86 % 6.35 %
iShares MSCI Europe Financials ETF EUFN 19.00 18.79 0.70 3.87 % 5.03 %
PepsiCo, Inc. PEP 135.00 134.05 5.00 3.87 % 4.61 %
Select Energy Services Inc WTTR 10.00 8.12 0.30 3.84 % 27.88 %
Church & Dwight Co., Inc. CHD 70.00 67.25 2.45 3.78 % 8.02 %
Liberty Broadband Corp LBRDA 120.00 117.90 4.30 3.79 % 5.63 %
Stifel Financial Corp SF 65.00 60.35 2.20 3.78 % 11.78 %
Diageo plc (ADR) DEO 160.00 159.99 5.80 3.76 % 3.77 %
Market Vectors Pharmaceutical ETF PPH 60.00 59.27 2.15 3.76 % 5.04 %
Natural Health Trends Corp. NHTC 7.50 6.93 0.25 3.74 % 12.28 %
Trivago NV - ADR TRVG 5.00 2.77 0.10 3.75 % 87.62 %
BP plc (ADR) BP 40.00 39.84 1.43 3.72 % 4.15 %
Forum Energy Technologies Inc FET 2.50 1.39 0.05 3.73 % 86.57 %
Store Capital Corp STOR 40.00 38.92 1.40 3.73 % 6.61 %
Verizon Communications Inc. VZ 60.00 59.50 2.14 3.73 % 4.60 %
Daktronics, Inc. DAKT 7.50 7.00 0.25 3.70 % 11.11 %
Novartis AG (ADR) NVS 87.50 86.89 3.10 3.70 % 4.43 %
AllianceBernstein Holding LP AB 30.00 29.52 1.05 3.69 % 5.37 %
Sempra Energy SRE 145.00 143.35 5.10 3.69 % 4.88 %
AT&T Inc. T 40.00 39.19 1.38 3.65 % 5.79 %
Crown Castle International Corp CCI 135.00 131.67 4.60 3.62 % 6.24 %
INTL Fcstone Inc INTL 45.00 41.56 1.45 3.62 % 12.19 %
Linde PLC LIN 210.00 200.30 7.00 3.62 % 8.64 %
Sapiens International Corporation N.V. SPNS 25.00 22.88 0.80 3.62 % 13.22 %
Westamerica Bancorporation WABC 70.00 67.34 2.35 3.62 % 7.71 %
Catalent Inc CTLT 55.00 50.45 1.75 3.59 % 12.94 %
BMC Stock Holdings Inc BMCH 30.00 27.53 0.95 3.57 % 12.87 %
SPDR S&P Pharmaceuticals (ETF) XPH 40.00 39.08 1.35 3.58 % 6.02 %
Heidrick & Struggles International, Inc. HSII 35.00 30.48 1.05 3.57 % 18.93 %
Host Hotels and Resorts Inc HST 18.00 17.42 0.60 3.57 % 7.02 %
Northern Trust Corporation NTRS 110.00 105.52 3.60 3.53 % 7.93 %
DTE Energy Co DTE 125.00 123.71 4.20 3.51 % 4.59 %
JBG SMITH Properties JBGS 40.00 39.86 1.35 3.51 % 3.87 %
PowerFleet Inc PWFL 7.50 5.89 0.20 3.51 % 31.81 %
Sundial Growers Inc SNDL 5.00 2.96 0.10 3.50 % 75.06 %
SunTrust Banks, Inc. STI 72.50 71.40 2.42 3.51 % 5.10 %
Short Russell2000 ProShares RWM 39.00 38.65 1.30 3.48 % 4.42 %
Schwab U.S. Small-Cap ETF SCHA 73.00 72.96 2.45 3.47 % 3.53 %
Simon Property Group Inc SPG 160.00 156.40 5.25 3.47 % 5.86 %
SeaChange International SEAC 5.00 2.99 0.10 3.46 % 73.01 %
Equinor ASA (ADR) EQNR 20.00 19.50 0.65 3.45 % 6.10 %
iShares Russell Midcap Growth Idx. (ETF) IWP 145.00 144.72 4.80 3.43 % 3.63 %
Titan International Inc TWI 5.00 3.01 0.10 3.44 % 71.82 %
Wells Fargo & Co WFC 55.00 53.33 1.77 3.43 % 6.67 %
iShares Dow Jones US Healthcare (ETF) IYH 197.00 196.60 6.50 3.42 % 3.63 %
Kimberly Clark Corp KMB 135.00 130.39 4.30 3.41 % 7.07 %
AEGON N.V. (ADR) AEG 5.00 4.57 0.15 3.39 % 13.12 %
Amplify Energy Corp AMPY 10.00 7.62 0.25 3.39 % 35.69 %
iShares S&P 500 Value Index (ETF) IVE 125.00 124.94 4.10 3.39 % 3.44 %
Vanguard Mega Cap Growth ETF MGK 137.00 136.83 4.50 3.40 % 3.53 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 29.00 28.90 0.95 3.40 % 3.76 %
PPL Corp PPL 34.00 33.57 1.10 3.39 % 4.71 %
Vanguard Large-Cap ETF VV 141.00 140.95 4.60 3.37 % 3.41 %
Atmos Energy Corporation ATO 110.00 107.92 3.50 3.35 % 5.34 %
Banco Santander-Chile (ADR) BSAC 25.00 24.64 0.80 3.36 % 4.87 %
Willis Towers Watson PLC WLTW 190.00 185.05 6.00 3.35 % 6.12 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 37.44 1.20 3.31 % 10.38 %
Nomura Holdings Inc (ADR) NMR 5.00 4.68 0.15 3.31 % 10.25 %
Reinsurance Group of America Inc RGA 170.00 165.13 5.30 3.32 % 6.36 %
VOC Energy Trust VOC 5.00 4.68 0.15 3.31 % 10.38 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 16.00 15.75 0.50 3.28 % 4.92 %
Aqua Metals Inc AQMS 2.50 1.58 0.05 3.26 % 62.87 %
Popular Inc BPOP 60.00 56.23 1.77 3.25 % 10.17 %
Boston Properties, Inc. BXP 140.00 136.31 4.30 3.26 % 6.05 %
Enzo Biochem, Inc. ENZ 5.00 3.18 0.10 3.25 % 62.34 %
Marsh & McLennan Companies, Inc. MMC 105.00 101.70 3.20 3.25 % 6.60 %
Harmonic Inc HLIT 10.00 7.97 0.25 3.24 % 29.53 %
iShares MSCI Spain ETF EWP 29.00 28.89 0.90 3.22 % 3.61 %
Travelers Companies Inc TRV 135.00 131.27 4.10 3.22 % 6.16 %
Park Hotels & Resorts Inc PK 25.00 24.19 0.75 3.20 % 6.66 %
Schwab U.S. Large-Cap Growth ETF SCHG 88.00 87.22 2.70 3.19 % 4.12 %
Kadant Inc. KAI 100.00 97.25 3.00 3.18 % 6.10 %
Dominion Energy Inc D 82.50 81.34 2.50 3.17 % 4.64 %
Triton International Ltd TRTN 40.00 37.39 1.15 3.17 % 10.38 %
Vanguard S&P 500 Etf VOO 285.00 281.99 8.60 3.15 % 4.25 %
Big 5 Sporting Goods Corporation BGFV 5.00 3.30 0.10 3.13 % 56.25 %
Vanguard Mid-Cap ETF VO 172.00 171.44 5.20 3.13 % 3.46 %
Covia Holdings Corp CVIA 2.50 1.66 0.05 3.11 % 55.28 %
EPR Properties EPR 75.00 74.53 2.25 3.11 % 3.76 %
Guggenheim Spin-Off ETF CSD 49.00 48.57 1.45 3.08 % 3.99 %
Loral Space & Communications Ltd. LORL 45.00 40.17 1.20 3.08 % 15.47 %
Reading International, Inc. RDI 12.50 11.72 0.35 3.08 % 9.94 %
iShares FTSE NAREIT Residential REZ 77.00 76.92 2.30 3.08 % 3.19 %
Toyota Motor Corp (ADR) TM 145.00 140.78 4.20 3.08 % 6.16 %
SP Plus Corp SP 50.00 45.70 1.35 3.04 % 12.74 %
Exxon Mobil Corporation XOM 75.00 73.09 2.16 3.05 % 5.74 %
Global X FTSE Argentina 20 ETF ARGT 23.00 22.21 0.65 3.01 % 6.68 %
Vanguard Mid-Cap Value ETF VOE 116.00 115.82 3.40 3.02 % 3.18 %
TRI Pointe Group Inc TPH 17.50 15.40 0.45 3.01 % 17.06 %
Annaly Capital Management, Inc. NLY 9.00 8.98 0.26 2.98 % 3.21 %
Allstate Corp ALL 110.00 105.84 3.05 2.97 % 7.01 %
iShares MSCI ACWI Index Fund ACWI 77.00 76.84 2.20 2.95 % 3.16 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 31.58 0.90 2.93 % 4.30 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.74 0.45 2.94 % 4.64 %
Medical Properties Trust, Inc. MPW 20.00 19.18 0.55 2.95 % 7.35 %
Sogou Inc SOGO 7.50 5.27 0.15 2.93 % 46.48 %
Axos Financial Inc AX 35.00 30.14 0.85 2.90 % 19.49 %
Nextera Energy Partners LP NEP 55.00 51.50 1.45 2.90 % 9.89 %
Johnson & Johnson JNJ 135.00 130.42 3.65 2.88 % 6.49 %
Moelis & Co MC 40.00 35.95 1.00 2.86 % 14.45 %
Thomson Reuters Corp TRI 70.00 66.64 1.85 2.86 % 8.04 %
UDR, Inc. UDR 50.00 48.48 1.35 2.86 % 6.09 %
Alexandria Real Estate Equities Inc ARE 160.00 155.04 4.30 2.85 % 6.14 %
Schwab U.S. Mid-Cap ETF SCHM 59.00 58.41 1.60 2.82 % 3.85 %
iShares MSCI Switzerland Index Fund(ETF) EWL 39.00 38.56 1.05 2.80 % 3.97 %
Mechel PAO (ADR) MTL 2.50 1.84 0.05 2.79 % 39.66 %
Vanguard Telecommunication Services ETF VOX 91.00 90.17 2.45 2.79 % 3.74 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 138.00 137.17 3.70 2.77 % 3.39 %
WEC Energy Group Inc WEC 95.00 90.99 2.45 2.77 % 7.30 %
Magellan Midstream Partners, L.P. MMP 62.50 62.00 1.65 2.73 % 3.56 %
NetSol Technologies Inc. NTWK 7.50 5.62 0.15 2.74 % 37.11 %
Principal Financial Group Inc PFG 60.00 56.26 1.50 2.74 % 9.57 %
Sykes Enterprises, Incorporated SYKE 40.00 37.38 1.00 2.75 % 9.95 %
First American Financial Corp FAF 65.00 61.96 1.65 2.74 % 7.78 %
Vanguard High Dividend Yield Indx ETF VYM 91.00 90.87 2.40 2.71 % 2.86 %
Atlantic Union Bankshares Corp AUB 40.00 38.37 1.00 2.68 % 7.04 %
Flowers Foods, Inc. FLO 22.50 21.13 0.55 2.67 % 9.33 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.86 0.85 2.66 % 3.09 %
Enbridge Inc (USA) ENB 37.50 36.91 0.95 2.64 % 4.30 %
Zions Bancorporation NA ZION 55.00 50.70 1.30 2.63 % 11.34 %
UGI Corp UGI 50.00 47.30 1.20 2.60 % 8.46 %
Ultra Gold ProShares UGL 48.00 47.32 1.20 2.60 % 4.08 %
Short MSCI Emerging Markets ProShares EUM 18.00 17.83 0.45 2.59 % 3.57 %
iShares S&P 1500 Index Fund (ETF) ITOT 70.00 69.44 1.75 2.59 % 3.41 %
Short QQQ ProShares PSQ 27.00 26.18 0.65 2.55 % 5.76 %
Duke Energy Corp DUK 95.00 93.16 2.30 2.53 % 4.56 %
Schwab U.S. REIT ETF SCHH 47.00 46.77 1.15 2.52 % 3.02 %
New Media Investment Group Inc NEWM 10.00 8.18 0.20 2.51 % 25.31 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.78 0.55 2.47 % 3.46 %
Healthcare Trust Of America Inc HTA 30.00 29.28 0.70 2.45 % 4.97 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 18.94 0.45 2.43 % 2.76 %
iShares S&P Global Energy Sector (ETF) IXC 32.00 31.80 0.75 2.42 % 3.06 %
Natural Gas Services Group, Inc. NGS 15.00 12.69 0.30 2.42 % 21.07 %
Schwab U.S. Broad Market ETF SCHB 74.00 73.48 1.70 2.37 % 3.09 %
PS Business Parks Inc PSB 180.00 176.23 4.00 2.32 % 4.51 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 46.65 1.05 2.30 % 3.07 %
UltraShort Gold ProShares GLL 56.00 55.33 1.25 2.31 % 3.55 %
Iron Mountain Inc IRM 35.00 33.39 0.75 2.30 % 7.23 %
NGL Energy Partners LP NGL 12.50 11.12 0.25 2.30 % 15.00 %
Mdu Resources Group Inc MDU 30.00 29.24 0.65 2.27 % 4.93 %
SPDR Dow Jones REIT ETF RWR 104.00 103.71 2.30 2.27 % 2.55 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.71 0.50 2.25 % 3.56 %
Vanguard Mega Cap Value ETF MGV 84.00 83.93 1.85 2.25 % 2.34 %
Global X Uranium ETF URA 12.00 11.33 0.25 2.26 % 8.30 %
US Foods Holding Corp USFD 45.00 40.83 0.90 2.25 % 12.70 %
AvalonBay Communities Inc AVB 220.00 210.64 4.60 2.23 % 6.78 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 62.00 61.69 1.35 2.24 % 2.75 %
Vanguard Consumer Staples ETF VDC 156.00 155.02 3.40 2.24 % 2.89 %
Eversource Energy ES 85.00 81.09 1.75 2.21 % 7.13 %
National Storage Affiliates Trust NSA 35.00 32.65 0.70 2.19 % 9.55 %
Bluerock Residential Growth REIT Inc BRG 12.50 11.74 0.25 2.18 % 8.79 %
United Microelectronics Corp (ADR) UMC 2.50 2.37 0.05 2.16 % 7.76 %
Vereit Inc VER 10.00 9.48 0.20 2.16 % 7.76 %
Hallmark Financial Services, Inc. HALL 17.50 16.70 0.35 2.14 % 7.03 %
Tejon Ranch Company TRC 17.50 16.69 0.35 2.14 % 7.10 %
Douglas Emmett, Inc. DEI 45.00 43.18 0.90 2.13 % 6.43 %
Independence Realty Trust Inc IRT 15.00 14.40 0.30 2.13 % 6.38 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 25.00 24.30 0.50 2.10 % 5.04 %
Changyou.Com Ltd (ADR) CYOU 10.00 9.71 0.20 2.10 % 5.15 %
First Commonwealth Financial FCF 15.00 14.62 0.30 2.10 % 4.79 %
Gaming and Leisure Properties Inc GLPI 42.00 41.30 0.85 2.10 % 3.83 %
KNOT Offshore Partners LP KNOP 20.00 19.46 0.40 2.10 % 4.93 %
New York Community Bancorp, Inc. NYCB 13.00 12.12 0.25 2.11 % 9.52 %
TFS Financial Corporation TFSL 20.00 19.49 0.40 2.10 % 4.77 %
iShares S&P Global 100 Index (ETF) IOO 52.00 51.70 1.05 2.07 % 2.68 %
PowerShares DB Gold DGL 46.00 45.23 0.90 2.03 % 3.77 %
SPDR S&P Emerging Small Cap ETF EWX 46.00 45.29 0.90 2.03 % 3.63 %
Honda Motor Co Ltd (ADR) HMC 30.00 27.81 0.55 2.02 % 10.05 %
Potbelly Corp PBPB 6.00 5.05 0.10 2.02 % 21.21 %
Vuzix Corp VUZI 5.00 2.52 0.05 2.02 % 102.43 %
Schwab US Dividend Equity ETF SCHD 57.00 56.41 1.10 1.99 % 3.06 %
CymaBay Therapeutics Inc CBAY 7.50 5.17 0.10 1.97 % 47.93 %
American Assets Trust, Inc AAT 50.00 47.81 0.90 1.92 % 6.59 %
Industrial Logistics Properties Trust ILPT 22.50 21.18 0.40 1.92 % 8.28 %
City Office REIT Inc CIO 15.00 13.34 0.25 1.91 % 14.59 %
Kimco Realty Corp KIM 22.50 21.28 0.40 1.92 % 7.76 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 35.00 34.56 0.65 1.92 % 3.21 %
Franks International NV FI 7.50 5.35 0.10 1.90 % 42.86 %
Goldman Sachs ActiveBeta International Equity ETF GSIE 30.00 29.47 0.55 1.90 % 3.73 %
China Life Insurance Co Ltd (ADR) LFC 15.00 13.41 0.25 1.90 % 13.98 %
Republic Services, Inc. RSG 90.00 85.70 1.60 1.90 % 7.02 %
Agree Realty Corporation ADC 80.00 75.62 1.40 1.89 % 7.79 %
San Juan Basin Royalty Trust SJT 5.00 2.71 0.05 1.88 % 87.97 %
WP Carey Inc WPC 90.00 86.48 1.60 1.89 % 6.03 %
Vanguard Mega Cap ETF MGC 107.00 106.32 1.95 1.87 % 2.52 %
ProShares S&P 500 Aristocrats ETF NOBL 74.00 73.51 1.35 1.87 % 2.55 %
Points International Ltd (USA) PCOM 12.50 10.92 0.20 1.87 % 16.60 %
Royal Bank of Canada RY 85.00 82.01 1.50 1.86 % 5.58 %
Toronto-Dominion Bank TD 60.00 57.73 1.05 1.85 % 5.86 %
Tecrium Wheat Fund WEAT 6.00 5.49 0.10 1.86 % 11.32 %
Columbia Financial Inc CLBK 17.50 16.58 0.30 1.84 % 7.49 %
Lonestar Resources US Inc LONE 5.00 2.78 0.05 1.83 % 83.15 %
Rogers Communications Inc. (USA) RCI 50.00 47.10 0.85 1.84 % 8.11 %
WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 28.00 27.73 0.50 1.84 % 2.85 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 95.00 94.91 1.70 1.82 % 1.92 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 7.50 5.60 0.10 1.82 % 36.36 %
Caretrust REIT Inc CTRE 25.00 22.64 0.40 1.80 % 12.41 %
Computer Task Group, Inc. CTG 7.50 5.70 0.10 1.79 % 33.93 %
iShares Gold Trust(ETF) IAU 15.00 14.19 0.25 1.79 % 7.60 %
KAR Auction Services Inc KAR 30.00 25.48 0.45 1.80 % 19.86 %
Vanguard Total International Stock ETF VXUS 55.00 54.34 0.95 1.78 % 3.02 %
Washington Federal Inc. WAFD 40.00 37.10 0.65 1.78 % 9.74 %
Hanger Inc HNGR 25.00 22.97 0.40 1.77 % 10.77 %
Royal Dutch Shell Plc CL B B 62.50 60.70 1.05 1.76 % 4.78 %
Celgene Corporation CELG 110.00 107.69 1.80 1.70 % 3.88 %
Cowen Inc COWN 17.50 15.41 0.25 1.65 % 15.44 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 34.00 33.79 0.55 1.65 % 2.29 %
Flagstar Bancorp Inc FBC 40.00 36.68 0.60 1.66 % 10.86 %
National Fuel Gas Co. NFG 50.00 46.17 0.75 1.65 % 10.08 %
United States 12 Month Oil Fund LP USL 22.00 21.47 0.35 1.66 % 4.17 %
iShares MSCI New Zealand Capped ETF ENZL 53.00 52.51 0.85 1.65 % 2.59 %
Bancorpsouth Bank BXS 35.00 31.77 0.50 1.60 % 11.93 %
Regency Centers Corp REG 70.00 66.73 1.05 1.60 % 6.58 %
PowerShares DB Agriculture DBA 17.00 16.20 0.25 1.57 % 6.58 %
Hemisphere Media Group Inc HMTV 15.00 12.89 0.20 1.58 % 18.20 %
BioSig Technologies Inc BSGM 7.50 6.64 0.10 1.53 % 14.68 %
Sabra Health Care REIT Inc SBRA 25.00 23.32 0.35 1.52 % 8.84 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.90 0.40 1.51 % 1.89 %
CEL-SCI Corporation CVM 7.50 6.81 0.10 1.49 % 11.77 %
Liberty Property Trust LPT 60.00 58.01 0.85 1.49 % 4.97 %
B2Gold Corp. BTG 5.00 3.44 0.05 1.47 % 47.28 %
Crestwood Equity Partners LP CEQP 40.00 35.17 0.50 1.44 % 15.37 %
WisdomTree LargeCap Dividend Fund DLN 103.00 102.03 1.45 1.44 % 2.41 %
SPDR S&P Dividend (ETF) SDY 107.00 106.17 1.50 1.43 % 2.23 %
Carriage Services, Inc. CSV 30.00 25.59 0.35 1.39 % 18.86 %
Tallgrass Energy LP TGE 19.00 18.40 0.25 1.38 % 4.68 %
SPDR Barclays Convertible Securities ETF CWB 54.00 53.55 0.70 1.32 % 2.18 %
Aircastle Limited AYR 30.00 27.57 0.35 1.29 % 10.21 %
Invesco Mortgage Capital Inc IVR 16.00 15.69 0.20 1.29 % 3.29 %
O'Shares FTSE US Quality Dividend ETF OUSA 36.00 35.43 0.45 1.29 % 2.92 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 3.92 0.05 1.29 % 29.20 %
Ishares 10+ Year Credit Bond Etf IGLB 66.00 65.40 0.80 1.24 % 2.17 %
InterXion Holding NV INXN 90.00 85.28 1.05 1.25 % 6.85 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 28.72 0.35 1.23 % 2.22 %
Rexford Industrial Realty Inc REXR 50.00 46.50 0.55 1.20 % 8.81 %
Hostess Brands Inc TWNK 15.00 12.66 0.15 1.20 % 19.90 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 111.00 110.97 1.30 1.19 % 1.21 %
Alerian MLP AMLP 9.00 8.61 0.10 1.18 % 5.76 %
PBF Logistics LP PBFX 22.50 21.39 0.25 1.18 % 6.43 %
Ambev S.A. ABEV 5.00 4.38 0.05 1.15 % 15.47 %
Crossamerica Partners LP CAPL 20.00 17.90 0.20 1.13 % 12.99 %
iShares Dow Jones International Select Dividend Income Fund IDV 33.00 32.20 0.35 1.10 % 3.63 %
iShares International Preferred Stock ETF IPFF 15.00 14.90 0.15 1.02 % 1.66 %
iShares International Treasury Bond ETF IGOV 51.00 50.21 0.50 1.01 % 2.60 %
Identiv Inc INVE 7.50 5.02 0.05 1.01 % 50.91 %
ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL 60.00 59.67 0.60 1.02 % 1.57 %
SandRidge Energy Inc. SD 7.50 5.01 0.05 1.01 % 51.21 %
Spirit Realty Capital Inc SRC 55.00 50.41 0.50 1.00 % 10.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.