Out of the Money Covered Calls for 04/17/2020 - 85 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Ampio Pharmaceuticals Inc AMPE 1.00 0.66 0.15 29.56 % 97.08 %
Kala Pharmaceuticals Inc KALA 7.50 6.41 1.45 29.23 % 51.21 %
Internap Corp INAP 1.00 1.00 0.20 25.00 % 25.00 %
Clovis Oncology Inc CLVS 10.00 9.36 1.80 23.81 % 32.30 %
Pareteum Corp TEUM 1.00 0.83 0.15 22.00 % 46.67 %
Rite Aid Corporation RAD 13.00 12.98 2.33 21.88 % 22.07 %
Nantkwest Inc NK 7.50 6.26 1.10 21.32 % 45.38 %
Zogenix, Inc. ZGNX 55.00 54.53 9.40 20.83 % 21.87 %
Mallinckrodt PLC MNK 7.00 6.04 1.00 19.84 % 38.89 %
Nio Inc - ADR NIO 5.50 5.17 0.85 19.68 % 27.31 %
Solid Biosciences Inc SLDB 5.00 3.75 0.60 19.05 % 58.73 %
Amarin Corporation plc (ADR) AMRN 22.00 21.06 3.35 18.92 % 24.22 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.46 0.70 18.62 % 19.68 %
Cytokinetics, Inc. CYTK 13.00 12.13 1.90 18.56 % 27.02 %
Stage Stores Inc SSI 5.00 3.37 0.50 17.42 % 74.22 %
Ardelyx Inc ARDX 7.50 7.17 1.05 17.17 % 22.65 %
Tupperware Brands Corporation TUP 10.00 9.17 1.30 16.52 % 27.06 %
Sundial Growers Inc SNDL 5.00 3.34 0.45 15.57 % 73.01 %
Endo International PLC ENDP 7.00 6.38 0.85 15.37 % 26.58 %
Dynavax Technologies Corporation DVAX 7.00 6.09 0.80 15.11 % 32.20 %
Aurinia Pharmaceuticals Inc AUPH 20.00 19.29 2.50 14.89 % 19.12 %
Qutoutiao Inc - ADR QTT 5.00 4.27 0.55 14.78 % 34.41 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 56.00 7.10 14.52 % 22.70 %
Autoweb Inc AUTO 2.50 2.41 0.30 14.22 % 18.48 %
Smith Micro Software, Inc. SMSI 5.00 4.82 0.60 14.22 % 18.48 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 14.00 13.42 1.66 14.12 % 19.05 %
Telenav Inc TNAV 5.00 4.86 0.60 14.08 % 17.37 %
SmileDirectClub Inc SDC 14.00 12.69 1.55 13.91 % 25.67 %
Pulse Biosciences Inc PLSE 15.00 14.00 1.70 13.82 % 21.95 %
Tenneco Inc TEN 11.00 10.51 1.25 13.50 % 18.79 %
Farfetch Ltd FTCH 13.00 12.78 1.50 13.30 % 15.25 %
Karyopharm Therapeutics Inc KPTI 20.00 17.53 2.05 13.24 % 29.20 %
Garrett Motion Inc GTX 10.00 9.93 1.15 13.10 % 13.90 %
Intrexon Corp XON 6.00 5.62 0.65 13.07 % 20.60 %
Adient PLC ADNT 21.00 20.80 2.40 13.05 % 14.16 %
Akcea Therapeutics Inc AKCA 17.50 17.33 2.00 13.05 % 14.16 %
Blueprint Medicines Corp BPMC 80.00 79.72 9.20 13.05 % 13.44 %
Roku Inc ROKU 140.00 136.63 15.65 12.94 % 15.72 %
Quad/Graphics, Inc. QUAD 5.00 4.85 0.55 12.79 % 16.28 %
GoPro Inc GPRO 4.50 4.39 0.49 12.56 % 15.38 %
Maxar Technologies Inc MAXR 22.50 20.71 2.30 12.49 % 22.22 %
Heron Therapeutics Inc HRTX 24.00 23.02 2.50 12.18 % 16.96 %
Marinus Pharmaceuticals Inc MRNS 3.00 2.31 0.25 12.17 % 45.99 %
Crispr Therapeutics AG CRSP 60.00 58.13 6.30 12.16 % 15.76 %
NanoString Technologies Inc NSTG 30.00 29.89 3.20 11.99 % 12.40 %
ImmunoGen, Inc. IMGN 5.00 4.70 0.50 11.90 % 19.05 %
Peloton Interactive Inc PTON 33.00 32.01 3.40 11.88 % 15.34 %
CNX Resources Corp CNX 7.00 6.98 0.74 11.86 % 12.18 %
Navidea Biopharmaceuticals Inc NAVB 2.00 1.43 0.15 11.72 % 56.25 %
Tesla Inc TSLA 550.00 547.23 57.40 11.72 % 12.28 %
Scorpio Tankers Inc. STNG 32.00 31.64 3.30 11.64 % 12.91 %
Scientific Games Corp SGMS 26.00 25.52 2.65 11.59 % 13.69 %
Chemours Co CC 17.00 16.66 1.70 11.36 % 13.64 %
Nutanix Inc NTNX 35.00 34.61 3.50 11.25 % 12.50 %
WW International Inc WW 40.00 37.55 3.80 11.26 % 18.52 %
GrafTech International Ltd EAF 12.50 12.39 1.25 11.22 % 12.21 %
Myokardia Inc MYOK 75.00 72.74 7.30 11.16 % 14.61 %
Upwork Inc UPWK 10.00 9.98 1.00 11.14 % 11.36 %
Uniqure NV QURE 65.00 62.09 6.20 11.09 % 16.30 %
Crowdstrike Holdings Inc CRWD 62.50 62.26 6.20 11.06 % 11.49 %
Bed Bath & Beyond Inc. BBBY 16.00 15.98 1.59 11.05 % 11.19 %
Lovesac Co LOVE 15.00 13.56 1.35 11.06 % 22.85 %
Nautilus, Inc. NLS 5.00 3.53 0.35 11.01 % 57.23 %
Cronos Group Inc. CRON 9.00 8.18 0.81 10.99 % 22.12 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 4.06 0.40 10.93 % 36.61 %
Rocket Pharmaceuticals Inc RCKT 22.50 21.33 2.10 10.92 % 17.00 %
United States Steel Corporation X 10.00 9.95 0.98 10.93 % 11.48 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.13 0.70 10.89 % 16.64 %
Signet Jewelers Ltd. SIG 29.00 28.11 2.75 10.84 % 14.35 %
Direxion Daily China 3X Bear Shares YANG 40.00 40.00 3.90 10.80 % 10.80 %
Revance Therapeutics Inc RVNC 22.50 22.10 2.15 10.78 % 12.78 %
Carvana Co CVNA 85.00 83.59 8.10 10.73 % 12.60 %
Tabula Rasa HealthCare Inc TRHC 55.00 54.79 5.30 10.71 % 11.13 %
Canopy Growth Corporation CGC 25.00 24.16 2.33 10.67 % 14.52 %
Slack Technologies Inc WORK 22.50 22.31 2.15 10.66 % 11.61 %
Deciphera Pharmaceuticals Inc DCPH 70.00 66.59 6.40 10.63 % 16.30 %
Perion Network Ltd PERI 10.00 9.37 0.90 10.63 % 18.06 %
Direxion Daily China Bull 3x Shares YINN 21.00 20.87 2.00 10.60 % 11.29 %
Ascendis Pharma A/S ASND 145.00 140.02 13.40 10.58 % 14.52 %
Moderna Inc MRNA 22.50 20.94 2.00 10.56 % 18.80 %
Trade Desk Inc TTD 285.00 280.38 26.80 10.57 % 12.39 %
Radius Health Inc RDUS 20.00 19.50 1.85 10.48 % 13.31 %
Tufin Software Technologies Ltd TUFN 15.00 14.45 1.35 10.31 % 14.50 %
HUYA Inc - ADR HUYA 21.00 20.48 1.90 10.23 % 13.02 %
Mobileiron Inc MOBL 5.00 4.85 0.45 10.23 % 13.64 %
SEADRILL LTD SDRL 2.50 1.62 0.15 10.20 % 70.07 %
Corvus Pharmaceuticals Inc CRVS 7.50 5.98 0.55 10.13 % 38.12 %
Concert Pharmaceuticals Inc CNCE 10.00 9.82 0.90 10.09 % 12.11 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.64 0.15 10.07 % 67.79 %
Kirkland's, Inc. KIRK 2.50 1.64 0.15 10.07 % 67.79 %
W&T Offshore, Inc. WTI 5.00 4.92 0.45 10.07 % 11.86 %
Arlo Technologies Inc ARLO 5.00 4.38 0.40 10.05 % 25.63 %
Big Lots, Inc. BIG 27.50 27.48 2.50 10.01 % 10.11 %
Canadian Solar Inc. CSIQ 22.00 22.00 2.00 10.00 % 10.00 %
22nd Century Group Inc XXII 2.00 1.10 0.10 10.00 % 100.00 %
Direxion Emerging Markets Bull 3X Shares EDC 90.00 89.94 8.10 9.90 % 9.97 %
Vivint Solar Inc VSLR 9.00 8.88 0.80 9.90 % 11.39 %
Conn's Inc CONN 11.00 10.03 0.90 9.86 % 20.48 %
Momo Inc (ADR) MOMO 36.00 35.80 3.20 9.82 % 10.43 %
Intersect ENT Inc XENT 25.00 24.05 2.15 9.82 % 14.16 %
Intec Pharma Ltd. NTEC 1.00 0.56 0.05 9.77 % 95.31 %
NewLink Genetics Corp NLNK 3.00 2.26 0.20 9.71 % 45.63 %
Encana Corp (USA) ECA 4.00 3.97 0.35 9.67 % 10.50 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.66 1.64 9.64 % 11.63 %
Veru Inc VERU 5.00 4.56 0.40 9.62 % 20.19 %
StoneCo Ltd STNE 43.00 42.24 3.70 9.60 % 11.57 %
Canada Goose Holdings inc. GOOS 35.00 34.42 3.00 9.55 % 11.39 %
GameStop Corp. GME 5.00 4.59 0.40 9.54 % 19.19 %
Direxion Emerging Markets Bear 3X Shares EDZ 33.00 32.81 2.85 9.51 % 10.15 %
Kindred Biosciences Inc KIN 10.00 9.79 0.85 9.51 % 11.86 %
Galectin Therapeutics Inc GALT 3.00 2.91 0.25 9.40 % 12.78 %
Madrigal Pharmaceuticals Inc MDGL 85.00 84.00 7.20 9.38 % 10.68 %
ProShares UltraPro NASDAQ Biotechnology UBIO 33.00 32.64 2.80 9.38 % 10.59 %
Recro Pharma Inc REPH 17.50 16.40 1.40 9.33 % 16.67 %
Direxion Energy Bear 3X Shares ERY 45.00 43.48 3.70 9.30 % 13.12 %
PetIQ Inc PETQ 30.00 29.46 2.50 9.27 % 11.28 %
Albireo Pharma Inc ALBO 25.00 24.78 2.10 9.26 % 10.23 %
Baozun Inc (ADR) BZUN 36.00 35.74 3.00 9.16 % 9.96 %
Pinduoduo Inc PDD 40.00 39.34 3.30 9.16 % 10.99 %
Chesapeake Energy Corporation CHK 1.00 0.60 0.05 9.12 % 82.48 %
Guardant Health Inc GH 85.00 83.68 7.00 9.13 % 10.85 %
Pluralsight Inc PS 20.00 19.71 1.65 9.14 % 10.74 %
Intellia Therapeutics Inc NTLA 15.00 14.35 1.20 9.13 % 14.07 %
Ardmore Shipping Corp ASC 7.50 7.22 0.60 9.06 % 13.29 %
Chewy Inc CHWY 31.00 30.14 2.50 9.04 % 12.16 %
Direxion Energy Bull 3X Shares ERX 16.00 15.68 1.30 9.04 % 11.27 %
Party City Holdco Inc PRTY 4.00 3.02 0.25 9.03 % 44.40 %
Shopify Inc (US) SHOP 470.00 465.45 38.40 8.99 % 10.06 %
Cohu, Inc. COHU 25.00 24.99 2.05 8.94 % 8.98 %
2U Inc TWOU 22.50 21.92 1.80 8.95 % 11.83 %
Eastman Kodak Company KODK 5.00 3.67 0.30 8.90 % 48.37 %
Weibo Corp (ADR) WB 45.00 44.13 3.60 8.88 % 11.03 %
Alexco Resource Corp. (USA) AXU 2.50 1.85 0.15 8.82 % 47.06 %
Callon Petroleum Company CPE 4.00 3.70 0.30 8.82 % 17.65 %
Sonos Inc SONO 15.00 14.81 1.20 8.82 % 10.21 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.70 0.30 8.82 % 17.65 %
Direxion Technology Bull 3X Shares TECL 290.00 285.64 23.00 8.76 % 10.42 %
Vericel Corp VCEL 17.50 16.77 1.35 8.75 % 13.49 %
Global Cord Blood Corp CO 5.00 4.99 0.40 8.72 % 8.95 %
National Beverage Corp. FIZZ 45.00 44.94 3.60 8.71 % 8.85 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 9.38 0.75 8.69 % 15.87 %
Regenxbio Inc RGNX 50.00 46.29 3.70 8.69 % 17.40 %
Yeti Holdings Inc YETI 37.50 35.70 2.85 8.68 % 14.16 %
Blue Apron Holdings Inc APRN 6.00 5.03 0.40 8.64 % 29.59 %
Twilio Inc TWLO 120.00 119.08 9.45 8.62 % 9.46 %
Nordic American Tanker Ltd NAT 5.00 4.43 0.35 8.58 % 22.55 %
Anavex Life Sciences Corp AVXL 5.00 3.17 0.25 8.56 % 71.23 %
Vicor Corp VICR 55.00 54.49 4.30 8.57 % 9.58 %
Covia Holdings Corp CVIA 2.50 1.91 0.15 8.52 % 42.05 %
Kraton Corp KRA 22.50 22.28 1.75 8.52 % 9.60 %
EXACT Sciences Corporation EXAS 87.50 85.90 6.70 8.46 % 10.48 %
Teladoc Health Inc TDOC 100.00 98.25 7.60 8.38 % 10.31 %
Westport Innovations Inc. (USA) WPRT 3.00 2.58 0.20 8.39 % 25.79 %
Banco Macro SA (ADR) BMA 35.00 32.45 2.50 8.35 % 16.86 %
Arena Pharmaceuticals, Inc. ARNA 46.00 45.49 3.50 8.34 % 9.55 %
Avid Bioservices Inc CDMO 7.50 6.50 0.50 8.33 % 25.00 %
Vuzix Corp VUZI 2.50 1.95 0.15 8.33 % 38.89 %
Harsco Corp HSC 20.00 19.59 1.50 8.29 % 10.56 %
Neoleukin Therapeutics Inc NLTX 12.50 11.14 0.85 8.26 % 21.48 %
Winnebago Industries, Inc. WGO 55.00 55.00 4.20 8.27 % 8.27 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 13.11 1.00 8.26 % 15.61 %
Qurate Retail Inc QRTEA 10.00 9.19 0.70 8.24 % 17.79 %
Minerva Neurosciences Inc NERV 10.00 8.57 0.65 8.21 % 26.26 %
Netflix Inc NFLX 340.00 338.33 25.50 8.15 % 8.69 %
IPG Photonics Corporation IPGP 145.00 144.91 10.90 8.13 % 8.20 %
Penumbra Inc PEN 170.00 168.95 12.70 8.13 % 8.80 %
Sunrun Inc RUN 18.00 17.36 1.30 8.09 % 12.08 %
Ollie's Bargain Outlet Holdings Inc OLLI 55.00 53.69 4.00 8.05 % 10.69 %
Lendingtree Inc TREE 320.00 311.44 23.20 8.05 % 11.02 %
Enanta Pharmaceuticals Inc ENTA 60.00 57.96 4.30 8.01 % 11.82 %
Contango Oil & Gas Company MCF 5.00 4.04 0.30 8.01 % 33.51 %
Vocera Communications Inc VCRA 22.50 21.55 1.60 8.02 % 12.78 %
Apache Corporation APA 32.50 31.73 2.34 7.96 % 10.58 %
Inphi Corporation IPHI 85.00 83.25 6.10 7.91 % 10.17 %
Silk Road Medical Inc SILK 45.00 43.67 3.20 7.91 % 11.19 %
Veeco Instruments Inc. VECO 17.00 16.39 1.20 7.90 % 11.92 %
Snap Inc SNAP 20.00 19.01 1.39 7.89 % 13.51 %
AngloGold Ashanti Limited (ADR) AU 21.00 20.57 1.50 7.87 % 10.12 %
Tellurian Inc TELL 9.00 7.56 0.55 7.85 % 28.39 %
Glaukos Corp GKOS 60.00 57.93 4.20 7.82 % 11.67 %
Express, Inc. EXPR 5.00 4.16 0.30 7.77 % 29.53 %
Tencent Music Entertainment Group - ADR TME 14.00 13.86 1.00 7.78 % 8.86 %
First Majestic Silver Corp. AG 11.00 10.46 0.75 7.72 % 13.29 %
Devon Energy Corp DVN 25.00 25.00 1.79 7.71 % 7.71 %
MarineMax Inc HZO 17.50 17.47 1.25 7.71 % 7.89 %
Micron Technology, Inc. MU 60.00 58.97 4.20 7.67 % 9.55 %
Natera Inc NTRA 40.00 37.19 2.65 7.67 % 15.81 %
YPF SA (ADR) YPF 10.00 9.83 0.70 7.67 % 9.53 %
China XD Plastics Company Ltd CXDC 2.50 2.12 0.15 7.61 % 26.90 %
Frontdoor Inc FTDR 49.00 48.13 3.40 7.60 % 9.55 %
Hertz Global Holdings Inc HTZ 17.00 16.32 1.15 7.58 % 12.06 %
Centennial Resource Development Inc CDEV 5.00 4.28 0.30 7.54 % 25.63 %
Direxion Small Cap Bull 3X Shares TNA 75.00 74.15 5.20 7.54 % 8.78 %
Cyberark Software Ltd CYBR 140.00 139.00 9.70 7.50 % 8.28 %
Criteo SA (ADR) CRTO 15.00 14.40 1.00 7.46 % 11.94 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 17.28 1.20 7.46 % 8.83 %
Oceaneering International OII 15.00 14.40 1.00 7.46 % 11.94 %
Navistar International Corp NAV 27.00 26.68 1.85 7.45 % 8.74 %
Cimpress PLC CMPR 110.00 106.95 7.40 7.43 % 10.50 %
Workiva Inc WK 45.00 44.85 3.10 7.43 % 7.78 %
Etfmg Alternative Harvest Etf MJ 19.00 18.30 1.25 7.33 % 11.44 %
Direxion Daily Small Cap Bear 3X Shares TZA 35.00 33.99 2.32 7.33 % 10.51 %
LendingClub Corp LC 13.00 12.48 0.85 7.31 % 11.78 %
Axonics Modulation Technologies Inc AXNX 35.00 31.78 2.15 7.26 % 18.12 %
Eldorado Gold Corp (USA) EGO 8.00 7.39 0.50 7.26 % 16.11 %
Direxion Daily India Bull 3x Shares INDL 70.00 69.49 4.70 7.25 % 8.04 %
Western Digital Corp WDC 70.00 68.80 4.65 7.25 % 9.13 %
Sociedad Quimica y Minera de Chile (ADR) SQM 30.00 29.84 2.00 7.18 % 7.76 %
Container Store Group Inc TCS 5.00 4.48 0.30 7.18 % 19.62 %
World Acceptance Corp. WRLD 95.00 91.22 6.10 7.17 % 11.61 %
SVMK Inc SVMK 20.00 19.50 1.30 7.14 % 9.92 %
Change Healthcare Inc CHNG 17.50 17.27 1.15 7.13 % 8.56 %
Trex Company Inc TREX 100.00 98.99 6.60 7.14 % 8.24 %
Nordstrom, Inc. JWN 40.00 39.69 2.64 7.13 % 7.96 %
ON Semiconductor Corp ON 25.00 24.79 1.65 7.13 % 8.04 %
Amicus Therapeutics, Inc. FOLD 10.00 9.79 0.65 7.11 % 9.41 %
Mattel Inc MAT 15.00 14.35 0.95 7.09 % 11.94 %
Align Technology, Inc. ALGN 280.00 273.22 18.00 7.05 % 9.71 %
InnerWorkings, Inc. INWK 5.00 4.55 0.30 7.06 % 17.65 %
Iridium Communications Inc IRDM 27.00 26.53 1.75 7.06 % 8.96 %
APHRIA INC APHA 6.00 5.32 0.35 7.04 % 20.72 %
Insperity Inc NSP 95.00 92.90 6.10 7.03 % 9.45 %
Skechers USA Inc SKX 42.00 41.20 2.70 7.01 % 9.09 %
Proto Labs Inc PRLB 110.00 108.50 7.10 7.00 % 8.48 %
Dropbox Inc DBX 18.00 17.63 1.15 6.98 % 9.22 %
Teekay Corporation TK 5.00 4.62 0.30 6.94 % 15.74 %
LYFT Inc LYFT 50.00 47.96 3.10 6.91 % 11.46 %
Unisys Corporation UIS 13.00 12.39 0.80 6.90 % 12.17 %
United States Natural Gas Fund, LP UNG 15.00 14.86 0.96 6.91 % 7.91 %
Mercury Systems Inc MRCY 75.00 74.55 4.80 6.88 % 7.53 %
Five9 Inc FIVN 75.00 73.15 4.70 6.87 % 9.57 %
Bilibili Inc - ADR BILI 25.00 22.60 1.45 6.86 % 18.20 %
Floor & Decor Holdings Inc FND 50.00 48.31 3.10 6.86 % 10.60 %
Direxion Mid Cap Bear 3X Shares MIDZ 40.00 39.93 2.55 6.82 % 7.01 %
Biogen Inc BIIB 290.00 287.25 18.30 6.80 % 7.83 %
Spotify Technology SA SPOT 150.00 148.93 9.50 6.81 % 7.58 %
Calix Inc CALX 9.00 8.66 0.55 6.78 % 10.97 %
GMS Inc GMS 30.00 29.19 1.85 6.77 % 9.73 %
Spirit AeroSystems Holdings, Inc. SPR 65.00 64.74 4.10 6.76 % 7.19 %
Daqo New Energy Corp (ADR) DQ 60.00 55.37 3.50 6.75 % 15.67 %
Eventbrite Inc EB 22.50 20.59 1.30 6.74 % 16.64 %
World Wrestling Entertainment, Inc. WWE 65.00 61.96 3.90 6.72 % 11.95 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 72.00 71.75 4.50 6.69 % 7.06 %
Innovative Industrial Properties Inc IIPR 85.00 81.51 5.10 6.67 % 11.24 %
Tower Semiconductor Ltd. (USA) TSEM 25.00 24.81 1.55 6.66 % 7.48 %
Wave Life Sciences Ltd WVE 10.00 8.01 0.50 6.66 % 33.16 %
Deckers Outdoor Corp DECK 175.00 174.98 10.90 6.64 % 6.66 %
Cleveland-Cliffs Inc CLF 8.00 7.58 0.47 6.62 % 12.60 %
DHT Holdings Inc DHT 8.00 7.27 0.45 6.60 % 17.30 %
MacroGenics Inc MGNX 12.50 12.12 0.75 6.60 % 9.94 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 23.00 22.61 1.40 6.60 % 8.44 %
Sientra Inc SIEN 7.50 7.26 0.45 6.61 % 10.13 %
Advanced Micro Devices, Inc. AMD 55.00 51.05 3.15 6.58 % 14.82 %
BJ's Restaurants, Inc. BJRI 40.00 38.85 2.40 6.58 % 9.74 %
Peabody Energy Corporation BTU 9.00 8.11 0.50 6.57 % 18.27 %
Hawaiian Holdings, Inc. HA 29.00 28.41 1.75 6.56 % 8.78 %
NVIDIA Corporation NVDA 250.00 247.96 15.25 6.55 % 7.43 %
Pretium Resources, Inc. PVG 11.00 10.56 0.65 6.56 % 11.00 %
Griffon Corporation GFF 22.50 22.00 1.35 6.54 % 8.96 %
Bausch Health Companies Inc BHC 30.00 29.75 1.82 6.52 % 7.42 %
Hollysys Automation Technologies Ltd HOLI 17.50 17.17 1.05 6.51 % 8.56 %
LivaNova PLC LIVN 75.00 73.66 4.50 6.51 % 8.44 %
Murphy Oil Corporation MUR 25.00 24.55 1.50 6.51 % 8.46 %
Triple-S Management Corp. GTS 20.00 18.03 1.10 6.50 % 18.13 %
PROSHARES FTSE XINHU XPP 66.00 65.50 4.00 6.50 % 7.32 %
Dell Technologies Inc DELL 50.00 49.30 3.00 6.48 % 7.99 %
Turtle Beach Corp HEAR 10.00 9.07 0.55 6.46 % 17.37 %
IMPINJ Inc PI 35.00 31.34 1.90 6.45 % 18.89 %
Bonanza Creek Energy Inc BCEI 20.00 19.03 1.15 6.43 % 11.86 %
Bassett Furniture Industries Inc. BSET 17.50 17.39 1.05 6.43 % 7.11 %
Yamana Gold Inc. (USA) AUY 4.00 3.82 0.23 6.41 % 11.42 %
Tata Motors Limited (ADR) TTM 14.00 13.29 0.80 6.41 % 12.09 %
Energy Fuels, Inc UUUU 2.50 1.66 0.10 6.41 % 60.26 %
Teradyne, Inc. TER 72.50 71.55 4.30 6.39 % 7.81 %
Levi Strauss & Co. LEVI 20.00 20.00 1.20 6.38 % 6.38 %
Verso Corp VRS 17.50 16.72 1.00 6.36 % 11.32 %
Adaptive Biotechnologies Corp ADPT 30.00 26.83 1.60 6.34 % 18.91 %
Elastic NV ESTC 75.00 70.33 4.20 6.35 % 13.41 %
Tidewater Inc. TDW 17.50 16.77 1.00 6.34 % 10.97 %
Gulfport Energy Corporation GPOR 2.00 1.68 0.10 6.33 % 26.58 %
Sanmina Corp SANM 34.00 33.67 2.00 6.32 % 7.36 %
Altisource Portfolio Solutions S.A. ASPS 20.00 19.39 1.15 6.30 % 9.65 %
Kura Oncology Inc KURA 15.00 12.69 0.75 6.28 % 25.63 %
PDC Energy Inc PDCE 25.00 22.90 1.35 6.26 % 16.01 %
American Woodmark Corporation AMWD 115.00 114.03 6.70 6.24 % 7.15 %
Pan American Silver Corp. (USA) PAAS 23.00 22.10 1.30 6.25 % 10.58 %
LivePerson, Inc. LPSN 45.00 42.57 2.50 6.24 % 12.30 %
RingCentral Inc RNG 200.00 196.14 11.50 6.23 % 8.32 %
Tegna Inc TGNA 18.00 17.92 1.05 6.22 % 6.70 %
Marathon Oil Corporation MRO 13.00 12.84 0.75 6.20 % 7.53 %
Teradata Corporation TDC 27.50 26.53 1.55 6.20 % 10.09 %
Galapagos NV GLPG 240.00 238.72 13.90 6.18 % 6.75 %
Power Integrations Inc POWI 105.00 103.11 6.00 6.18 % 8.12 %
Monro Inc MNRO 75.00 74.48 4.30 6.13 % 6.87 %
AppFolio Inc APPF 125.00 123.61 7.10 6.09 % 7.29 %
Papa John's Int'l, Inc. PZZA 65.00 64.42 3.70 6.09 % 7.05 %
Kirkland Lake Gold Ltd KL 45.00 43.68 2.50 6.07 % 9.28 %
NCR Corporation NCR 35.00 35.00 2.00 6.06 % 6.06 %
Ralph Lauren Corp RL 120.00 118.98 6.80 6.06 % 6.97 %
Westlake Chemical Corporation WLK 70.00 69.88 4.00 6.07 % 6.25 %
Altra Industrial Motion Corp AIMC 36.00 35.89 2.05 6.06 % 6.38 %
Chegg Inc CHGG 45.00 43.00 2.45 6.04 % 10.97 %
PTC Inc PTC 80.00 78.86 4.50 6.05 % 7.58 %
Patterson Companies, Inc. PDCO 24.00 23.70 1.35 6.04 % 7.38 %
Silicon Laboratories SLAB 120.00 119.29 6.80 6.04 % 6.68 %
Tutor Perini Corp TPC 12.50 11.41 0.65 6.04 % 16.17 %
Sophiris Bio Inc SPHS 2.50 0.88 0.05 6.02 % 201.20 %
Akebia Therapeutics Inc AKBA 10.00 7.94 0.45 6.01 % 33.51 %
Jumei International Holding Ltd(ADR) JMEI 19.00 18.53 1.05 6.01 % 8.70 %
Boise Cascade Co BCC 37.50 37.23 2.10 5.98 % 6.75 %
Comfort Systems USA, Inc. FIX 50.00 49.61 2.80 5.98 % 6.81 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.89 0.50 5.96 % 7.27 %
National Vision Holdings Inc EYE 35.00 33.80 1.90 5.96 % 9.72 %
Liberty Global Inc LBTYK 20.00 19.55 1.10 5.96 % 8.40 %
Infinera Corp. INFN 9.00 8.02 0.45 5.94 % 18.89 %
Ciena Corporation CIEN 43.00 42.18 2.36 5.93 % 7.99 %
UltraShort Oil & Gas ProShares DUG 42.00 41.07 2.30 5.93 % 8.33 %
Telaria Inc TLRA 12.50 10.71 0.60 5.93 % 23.64 %
KB Home KBH 38.00 37.83 2.11 5.91 % 6.38 %
Amplify Energy Corp AMPY 7.50 7.20 0.40 5.88 % 10.29 %
Hasbro, Inc. HAS 105.00 104.71 5.80 5.86 % 6.16 %
Direxion Mid Cap Bull 3X Shares MIDU 51.00 50.67 2.80 5.85 % 6.54 %
LCI Industries LCII 110.00 108.80 6.00 5.84 % 7.00 %
Points International Ltd (USA) PCOM 15.00 14.52 0.80 5.83 % 9.33 %
Senseonics Holdings Inc SENS 2.50 0.91 0.05 5.83 % 191.38 %
Cooper-Standard Holdings Inc CPS 35.00 31.00 1.70 5.80 % 19.45 %
American Superconductor Corporation AMSC 9.00 8.22 0.45 5.79 % 15.83 %
ProShares Ultra QQQ (ETF) QLD 135.00 134.11 7.35 5.80 % 6.50 %
EOG Resources Inc EOG 85.00 84.09 4.60 5.79 % 6.93 %
Manhattan Associates, Inc. MANH 85.00 84.23 4.60 5.78 % 6.74 %
Mylan NV MYL 22.50 21.65 1.18 5.76 % 9.92 %
JD.Com Inc(ADR) JD 41.00 40.07 2.18 5.75 % 8.21 %
Mitek Systems, Inc. MITK 10.00 9.20 0.50 5.75 % 14.94 %
Wix.Com Ltd WIX 145.00 140.38 7.60 5.72 % 9.20 %
Evolus Inc EOLS 12.00 11.15 0.60 5.69 % 13.74 %
Halliburton Company HAL 24.00 23.78 1.28 5.69 % 6.67 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.54 4.70 5.67 % 8.64 %
Intevac, Inc. IVAC 7.50 7.44 0.40 5.68 % 6.53 %
VMware, Inc. VMW 150.00 148.69 8.00 5.69 % 6.62 %
TopBuild Corp BLD 115.00 113.90 6.10 5.66 % 6.68 %
51job, Inc. (ADR) JOBS 90.00 86.14 4.60 5.64 % 10.38 %
Penn Virginia Corporation PVAC 30.00 27.34 1.45 5.60 % 15.87 %
Flex Ltd FLEX 14.00 13.45 0.71 5.57 % 9.89 %
TiVo Corp TIVO 9.00 8.52 0.45 5.58 % 11.52 %
Brooks Automation, Inc BRKS 45.00 42.82 2.25 5.55 % 10.92 %
Group 1 Automotive, Inc. GPI 105.00 102.95 5.40 5.54 % 7.64 %
Rush Enterprises, Inc. RUSHA 45.00 44.74 2.35 5.54 % 6.16 %
Elanco Animal Health Inc ELAN 31.00 30.63 1.60 5.51 % 6.79 %
Microchip Technology Inc. MCHP 110.00 109.25 5.70 5.50 % 6.23 %
UltraShort Basic Materials ProShares SMN 24.00 23.94 1.25 5.51 % 5.77 %
Gardner Denver Holdings Inc GDI 35.00 34.56 1.80 5.49 % 6.84 %
MasTec, Inc. MTZ 65.00 63.32 3.30 5.50 % 8.30 %
Hibbett Sports, Inc. HIBB 30.00 26.97 1.40 5.48 % 17.32 %
New York Times Co NYT 34.00 33.67 1.75 5.48 % 6.52 %
Clean Harbors Inc CLH 85.00 85.00 4.40 5.46 % 5.46 %
SPS Commerce, Inc. SPSC 57.50 56.95 2.95 5.46 % 6.48 %
Asbury Automotive Group, Inc. ABG 105.00 102.96 5.30 5.43 % 7.52 %
Meridian Bioscience, Inc. VIVO 10.00 9.70 0.50 5.43 % 8.70 %
New Oriental Education & Tech Grp (ADR) EDU 135.00 132.25 6.80 5.42 % 7.61 %
Goodyear Tire & Rubber Co GT 15.00 14.60 0.75 5.42 % 8.30 %
Arch Coal Inc ARCH 65.00 62.41 3.20 5.40 % 9.78 %
Hub Group Inc HUBG 55.00 54.55 2.80 5.41 % 6.28 %
IAC/InterActiveCorp IAC 280.00 272.68 14.00 5.41 % 8.24 %
Pennsylvania R.E.I.T. PEI 5.00 4.87 0.25 5.41 % 8.23 %
Energizer Holdings Inc ENR 50.00 48.88 2.50 5.39 % 7.81 %
i3 Verticals Inc IIIV 35.00 32.25 1.65 5.39 % 14.38 %
Livent Corp LTHM 10.00 8.80 0.45 5.39 % 19.76 %
CymaBay Therapeutics Inc CBAY 2.50 1.96 0.10 5.38 % 34.41 %
Warrior Met Coal Inc HCC 22.50 21.58 1.10 5.37 % 9.86 %
Kohl's Corporation KSS 47.50 46.16 2.35 5.36 % 8.42 %
Strategic Education Inc STRA 165.00 163.13 8.30 5.36 % 6.57 %
II-VI, Inc. IIVI 40.00 37.44 1.90 5.35 % 12.57 %
Live Nation Entertainment, Inc. LYV 75.00 74.92 3.80 5.34 % 5.46 %
QUALCOMM, Inc. QCOM 95.00 94.57 4.80 5.35 % 5.83 %
Avid Technology, Inc. AVID 10.00 8.89 0.45 5.33 % 18.48 %
Fair Isaac Corporation FICO 410.00 407.53 20.60 5.32 % 5.96 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 19.00 18.80 0.95 5.32 % 6.44 %
Darling Ingredients Inc DAR 29.00 28.89 1.45 5.28 % 5.69 %
ZTO Express (Cayman) Inc (ADR) ZTO 24.00 23.91 1.20 5.28 % 5.68 %
Overseas Shipholding Group Inc. OSG 2.50 2.00 0.10 5.26 % 31.58 %
Direxion Technology Bear 3X Shares TECS 7.00 6.01 0.30 5.25 % 22.59 %
Terex Corporation TEX 28.00 27.04 1.35 5.25 % 8.99 %
Turning Point Brands Inc TPB 30.00 27.05 1.35 5.25 % 16.73 %
Alcoa Corp AA 18.00 17.11 0.85 5.23 % 10.70 %
Grupo Financiero Galicia S.A. (ADR) GGAL 17.50 15.09 0.75 5.23 % 22.04 %
Penn National Gaming, Inc PENN 26.00 25.18 1.25 5.22 % 8.67 %
Cubic Corporation CUB 70.00 68.70 3.40 5.21 % 7.20 %
Edgewell Personal Care Co EPC 30.00 28.27 1.40 5.21 % 11.65 %
PROSHARES EMERG MKTS EET 81.00 80.95 4.00 5.20 % 5.26 %
Flowserve Corp FLS 50.00 49.58 2.45 5.20 % 6.09 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.94 1.43 5.20 % 5.42 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.77 0.73 5.20 % 6.84 %
Acorda Therapeutics Inc ACOR 3.00 2.03 0.10 5.18 % 55.44 %
ANI Pharmaceuticals Inc ANIP 65.00 60.85 3.00 5.19 % 12.36 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 13.00 12.16 0.60 5.19 % 12.46 %
58.com Inc (ADR) WUBA 70.00 66.98 3.30 5.18 % 9.92 %
International Game Technology PLC IGT 15.00 14.25 0.70 5.17 % 10.70 %
Royal Gold, Inc (USA) RGLD 115.00 114.12 5.60 5.16 % 5.97 %
Trinity Industries Inc TRN 21.00 20.39 1.00 5.16 % 8.30 %
Centurylink Inc CTL 15.00 14.73 0.72 5.14 % 7.07 %
TechnipFMC PLC FTI 20.00 19.41 0.95 5.15 % 8.34 %
Liberty Tripadvisor Holdings Inc LTRPA 7.50 7.16 0.35 5.14 % 10.13 %
Cabot Microelectronics Corporation CCMP 160.00 156.06 7.60 5.12 % 7.77 %
Autodesk, Inc. ADSK 200.00 195.84 9.50 5.10 % 7.33 %
Banco Bbva Argentina SA (ADR) BBAR 6.00 5.15 0.25 5.10 % 22.45 %
GasLog Partners LP GLOP 15.00 14.41 0.70 5.11 % 9.41 %
Alibaba Group Holding Ltd - ADR BABA 225.00 222.38 10.75 5.08 % 6.32 %
SINA Corp SINA 45.00 41.63 2.01 5.07 % 13.58 %
Hess Corp. HES 70.00 68.48 3.30 5.06 % 7.39 %
Hilton Grand Vacations Inc HGV 35.00 34.24 1.65 5.06 % 7.39 %
Taylor Morrison Home Corp TMHC 25.00 24.96 1.20 5.05 % 5.22 %
Westinghouse Air Brake Technologies Corp WAB 80.00 79.13 3.80 5.04 % 6.20 %
ASML Holding NV (ADR) ASML 300.00 298.38 14.30 5.03 % 5.60 %
ProShares UltraShort QQQ (ETF) QID 22.00 21.29 1.02 5.03 % 8.53 %
SkyWest, Inc. SKYW 65.00 64.86 3.10 5.02 % 5.25 %
SYNNEX Corporation SNX 150.00 146.61 7.00 5.01 % 7.44 %
Lonestar Resources US Inc LONE 2.50 2.10 0.10 5.00 % 25.00 %
Perficient, Inc. PRFT 50.00 49.33 2.35 5.00 % 6.43 %
Stanley Black & Decker, Inc. SWK 170.00 169.80 8.10 5.01 % 5.13 %
Davita Inc DVA 80.00 79.89 3.80 4.99 % 5.14 %
Greif, Inc. GEF 45.00 44.25 2.10 4.98 % 6.76 %
Kulicke and Soffa Industries Inc. KLIC 28.00 27.41 1.30 4.98 % 7.24 %
NXP Semiconductors NV NXPI 135.00 133.94 6.35 4.98 % 5.81 %
Amazon.com, Inc. AMZN 1,895.00 1,892.55 89.25 4.95 % 5.09 %
B2Gold Corp. BTG 5.00 4.24 0.20 4.95 % 23.76 %
Fluor Corporation (NEW) FLR 22.50 20.14 0.95 4.95 % 17.25 %
Moelis & Co MC 35.00 34.99 1.65 4.95 % 4.98 %
MKS Instruments, Inc. MKSI 120.00 116.53 5.50 4.95 % 8.08 %
Adobe Inc ADBE 350.00 350.00 16.45 4.93 % 4.93 %
Armstrong Flooring Inc AFI 5.00 4.25 0.20 4.94 % 23.46 %
Allied Motion Technologies, Inc. AMOT 50.00 48.95 2.30 4.93 % 7.18 %
PriceSmart, Inc. PSMT 65.00 63.87 3.00 4.93 % 6.78 %
Renewable Energy Group Inc REGI 30.00 25.51 1.20 4.94 % 23.41 %
Murphy USA Inc MUSA 115.00 113.26 5.30 4.91 % 6.52 %
Spectrum Brands Holdings Inc SPB 65.00 61.90 2.90 4.92 % 10.17 %
BEST Inc (ADR) BEST 7.50 6.43 0.30 4.89 % 22.35 %
Zendesk Inc ZEN 90.00 85.57 4.00 4.90 % 10.33 %
Booking Holdings Inc BKNG 1,995.00 1,991.26 92.60 4.88 % 5.07 %
FLIR Systems, Inc. FLIR 55.00 54.84 2.55 4.88 % 5.18 %
IAA Inc IAA 50.00 49.40 2.30 4.88 % 6.16 %
Credit Acceptance Corp. CACC 460.00 452.66 21.00 4.86 % 6.57 %
First Solar, Inc. FSLR 55.00 51.55 2.39 4.86 % 11.88 %
Global x Gold Explorers Etf GOEX 26.00 25.85 1.20 4.87 % 5.48 %
Sibanye Gold Ltd (ADR) SBGL 12.50 10.77 0.50 4.87 % 21.71 %
Secureworks Corp SCWX 17.50 16.16 0.75 4.87 % 13.56 %
TrueCar Inc TRUE 5.00 4.32 0.20 4.85 % 21.36 %
Alaska Air Group, Inc. ALK 65.00 64.98 3.00 4.84 % 4.87 %
Marriott Vacations Worldwide Corp VAC 125.00 123.68 5.70 4.83 % 5.95 %
Broadcom Inc AVGO 310.00 308.13 14.10 4.80 % 5.43 %
Hanesbrands Inc. HBI 15.00 14.22 0.65 4.79 % 10.54 %
CNOOC Ltd (ADR) CEO 170.00 169.05 7.70 4.77 % 5.36 %
KAR Auction Services Inc KAR 22.50 21.92 1.00 4.78 % 7.55 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 15.00 14.29 0.65 4.77 % 9.97 %
Discovery Inc DISCA 32.50 31.98 1.45 4.75 % 6.45 %
Shenandoah Telecommunications Company SHEN 45.00 44.07 2.00 4.75 % 6.96 %
Athenex Inc ATNX 17.50 15.51 0.70 4.73 % 18.16 %
Cabot Oil & Gas Corporation COG 16.00 15.51 0.70 4.73 % 8.04 %
Encompass Health Corp EHC 80.00 79.73 3.60 4.73 % 5.08 %
Lululemon Athletica Inc LULU 250.00 242.41 10.95 4.73 % 8.01 %
Oxford Industries Inc OXM 75.00 73.23 3.30 4.72 % 7.25 %
Addus Homecare Corporation ADUS 100.00 97.87 4.40 4.71 % 6.99 %
Applied Materials, Inc. AMAT 65.00 63.17 2.84 4.71 % 7.74 %
Vertex Pharmaceuticals Incorporated VRTX 240.00 233.92 10.50 4.70 % 7.42 %
USANA Health Sciences, Inc. USNA 85.00 80.39 3.60 4.69 % 10.69 %
Marathon Petroleum Corp MPC 57.50 56.17 2.51 4.68 % 7.16 %
Tyson Foods, Inc. TSN 87.50 87.39 3.90 4.67 % 4.80 %
Ferro Corporation FOE 15.00 14.63 0.65 4.65 % 7.30 %
CSI Compressco LP CCLP 2.50 2.26 0.10 4.63 % 15.74 %
Brinker International, Inc. EAT 45.00 44.08 1.95 4.63 % 6.82 %
Guidewire Software Inc GWRE 115.00 112.88 5.00 4.63 % 6.60 %
Sony Corp (ADR) SNE 72.50 72.14 3.20 4.64 % 5.16 %
Pool Corporation POOL 220.00 219.46 9.70 4.62 % 4.88 %
SLM Corp SLM 9.00 8.83 0.39 4.62 % 6.64 %
Seritage Growth Properties SRG 40.00 39.93 1.75 4.58 % 4.77 %
Target Corporation TGT 115.00 114.02 5.00 4.59 % 5.49 %
Tuniu Corp TOUR 2.50 2.28 0.10 4.59 % 14.68 %
Domtar Corp (USA) UFS 40.00 38.99 1.70 4.56 % 7.27 %
Universal Health Services, Inc. UHS 145.00 144.96 6.30 4.54 % 4.57 %
Aspen Technology, Inc. AZPN 145.00 140.74 6.10 4.53 % 7.69 %
Cheesecake Factory Inc CAKE 40.00 39.43 1.70 4.51 % 6.02 %
FedEx Corporation FDX 160.00 157.56 6.80 4.51 % 6.13 %
Ultra Russell2000 ProShares UWM 80.00 78.65 3.40 4.52 % 6.31 %
Henry Schein, Inc. HSIC 70.00 69.62 3.00 4.50 % 5.07 %
Methode Electronics Inc. MEI 40.00 38.25 1.65 4.51 % 9.29 %
Apple Inc. AAPL 320.00 316.55 13.60 4.49 % 5.63 %
Direxion Daily Financial Bear 3X Shares FAZ 27.00 26.06 1.12 4.49 % 8.26 %
Guggenheim Solar ETF TAN 34.00 33.70 1.45 4.50 % 5.43 %
CarMax, Inc KMX 97.50 95.87 4.10 4.47 % 6.24 %
Lantheus Holdings Inc LNTH 20.00 18.71 0.80 4.47 % 11.67 %
Tractor Supply Company TSCO 95.00 93.66 4.00 4.46 % 5.96 %
Delek US Holdings Inc DK 32.50 30.54 1.30 4.45 % 11.15 %
Titan International Inc TWI 5.00 3.53 0.15 4.44 % 47.93 %
Advanced Energy Industries, Inc. AEIS 80.00 76.15 3.20 4.39 % 9.66 %
AutoNation, Inc. AN 46.00 45.12 1.90 4.40 % 6.43 %
Curo Group Holdings Corp CURO 12.50 10.71 0.45 4.39 % 21.83 %
DuPont de Nemours Inc DD 62.50 61.77 2.60 4.39 % 5.63 %
Blucora Inc BCOR 25.00 22.68 0.95 4.37 % 15.05 %
Fabrinet FN 70.00 66.14 2.75 4.34 % 10.43 %
United States Oil Fund LP (ETF) USO 12.50 12.24 0.51 4.35 % 6.56 %
Masco Corp MAS 50.00 49.33 2.05 4.34 % 5.75 %
eBay Inc EBAY 36.00 35.73 1.48 4.32 % 5.11 %
Natural Resource Partners LP NRP 22.50 21.70 0.90 4.33 % 8.17 %
Nucor Corporation NUE 52.50 52.35 2.16 4.30 % 4.60 %
Xerox Holdings Corp XRX 37.00 36.03 1.49 4.31 % 7.11 %
Designer Brands Inc DBI 17.50 15.77 0.65 4.30 % 15.74 %
8x8, Inc. EGHT 22.50 20.70 0.85 4.28 % 13.35 %
P H Glatfelter Co GLT 17.50 17.06 0.70 4.28 % 6.97 %
Osisko Gold Royalties Limited OR 10.00 9.73 0.40 4.29 % 7.18 %
Avanos Medical Inc AVNS 35.00 33.00 1.35 4.27 % 10.58 %
Gold Fields Limited (ADR) GFI 7.00 6.36 0.26 4.26 % 14.75 %
Safehold Inc SAFE 45.00 43.95 1.80 4.27 % 6.76 %
SS&C Technologies Holdings, Inc. SSNC 65.00 63.55 2.60 4.27 % 6.64 %
Ionis Pharmaceuticals Inc IONS 65.00 60.02 2.45 4.26 % 12.91 %
Allegiant Travel Company ALGT 175.00 170.07 6.90 4.23 % 7.25 %
CommVault Systems, Inc. CVLT 47.50 45.54 1.85 4.23 % 8.72 %
Facebook Inc FB 225.00 221.47 9.00 4.24 % 5.90 %
Axalta Coating Systems Ltd AXTA 30.00 29.61 1.20 4.22 % 5.60 %
PRA Health Sciences Inc PRAH 110.00 105.95 4.30 4.23 % 8.21 %
Universal Forest Products, Inc. UFPI 50.00 48.03 1.95 4.23 % 8.51 %
MGM Resorts International MGM 33.00 32.39 1.31 4.21 % 6.18 %
MicroStrategy Incorporated MSTR 150.00 145.90 5.90 4.21 % 7.14 %
ProShares UltraShort S&P500 (ETF) SDS 24.00 23.49 0.95 4.21 % 6.48 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 260.00 259.82 10.50 4.21 % 4.28 %
Upland Software Inc UPLD 45.00 40.91 1.65 4.20 % 14.62 %
Darden Restaurants, Inc. DRI 115.00 114.56 4.60 4.18 % 4.58 %
Marriott International Inc MAR 145.00 144.38 5.80 4.19 % 4.63 %
ResMed Inc. RMD 165.00 161.95 6.50 4.18 % 6.14 %
Yum China Holdings Inc YUMC 47.50 46.01 1.85 4.19 % 7.58 %
Merit Medical Systems, Inc. MMSI 40.00 36.50 1.45 4.14 % 14.12 %
PulteGroup, Inc. PHM 43.00 42.54 1.69 4.14 % 5.26 %
Ultra Dow30 ProShares DDM 59.00 58.23 2.30 4.11 % 5.49 %
UltraShort Dow30 ProShares DXD 22.00 21.48 0.85 4.12 % 6.64 %
Equifax Inc. EFX 155.00 154.34 6.10 4.11 % 4.56 %
Eagle Materials, Inc. EXP 95.00 93.43 3.70 4.12 % 5.87 %
Martin Marietta Materials, Inc. MLM 270.00 267.84 10.60 4.12 % 4.96 %
ProShares Ultra Health Care RXL 134.00 133.94 5.30 4.12 % 4.16 %
ALPS Medical Breakthroughs ETF SBIO 42.00 41.73 1.65 4.12 % 4.80 %
Vistra Energy Corp VST 23.00 22.71 0.90 4.13 % 5.46 %
W W Grainger Inc GWW 340.00 334.45 13.20 4.11 % 5.84 %
IDEXX Laboratories, Inc. IDXX 290.00 284.84 11.20 4.09 % 5.98 %
SeaChange International SEAC 5.00 3.83 0.15 4.08 % 35.87 %
Athersys, Inc. ATHX 2.00 1.28 0.05 4.07 % 62.60 %
Wheaton Precious Metals Corp WPM 30.00 28.86 1.13 4.08 % 8.19 %
Columbia Sportswear Company COLM 100.00 97.29 3.80 4.06 % 6.96 %
Expedia Group Inc EXPE 115.00 110.17 4.30 4.06 % 8.62 %
Corning Incorporated GLW 30.00 29.72 1.16 4.06 % 5.04 %
Zions Bancorporation NA ZION 50.00 49.95 1.95 4.06 % 4.17 %
Old Dominion Freight Line ODFL 210.00 205.45 8.00 4.05 % 6.36 %
AMN Healthcare Services, Inc. AMN 70.00 67.00 2.60 4.04 % 8.70 %
Sealed Air Corp SEE 39.00 38.57 1.50 4.05 % 5.21 %
Walt Disney Co DIS 145.00 143.56 5.55 4.02 % 5.06 %
Kosmos Energy Ltd KOS 7.50 6.47 0.25 4.02 % 20.58 %
Dave & Buster's Entertainment Inc PLAY 50.00 46.49 1.80 4.03 % 11.88 %
Under Armour, Inc. UA 20.00 18.09 0.70 4.03 % 15.01 %
Methanex Corporation (USA) MEOH 42.50 40.20 1.55 4.01 % 9.96 %
Targa Resources Corp TRGP 41.00 40.20 1.55 4.01 % 6.08 %
EPAM Systems Inc EPAM 240.00 231.82 8.90 3.99 % 7.66 %
Crown Holdings, Inc. CCK 75.00 73.23 2.80 3.98 % 6.49 %
Juniper Networks, Inc. JNPR 25.00 24.53 0.94 3.98 % 5.98 %
Global X Silver Miners ETF SIL 32.00 31.27 1.20 3.99 % 6.44 %
Syros Pharmaceuticals Inc SYRS 10.00 7.81 0.30 3.99 % 33.16 %
Telecom Argentina SA (ADR) TEO 12.50 11.73 0.45 3.99 % 10.82 %
Groupon Inc GRPN 3.50 3.14 0.12 3.97 % 15.89 %
Under Armour Inc UAA 22.50 20.20 0.77 3.96 % 15.80 %
Kroger Co KR 29.00 28.41 1.08 3.95 % 6.11 %
Deluxe Corporation DLX 50.00 49.11 1.85 3.91 % 5.80 %
Estee Lauder Companies Inc EL 220.00 217.67 8.20 3.91 % 5.03 %
Howard Hughes Corp HHC 125.00 124.97 4.70 3.91 % 3.93 %
Arconic Inc ARNC 30.00 29.37 1.10 3.89 % 6.12 %
Nike Inc NKE 105.00 104.58 3.90 3.87 % 4.29 %
Westrock Co WRK 42.50 41.60 1.55 3.87 % 6.12 %
IDEX Corporation IEX 175.00 174.92 6.50 3.86 % 3.91 %
Bloomin' Brands Inc BLMN 22.50 21.61 0.80 3.84 % 8.12 %
LPL Financial Holdings Inc LPLA 100.00 97.03 3.60 3.85 % 7.03 %
Cullen/Frost Bankers, Inc. CFR 95.00 94.75 3.50 3.84 % 4.11 %
ConocoPhillips COP 65.00 64.05 2.37 3.84 % 5.38 %
ProShares Ultra 20+ Year Treasury UBT 100.00 99.92 3.70 3.85 % 3.93 %
Check Point Software Technologies Ltd. CHKP 115.00 113.87 4.20 3.83 % 4.86 %
Cognizant Technology Solutions Corp CTSH 62.50 62.30 2.30 3.83 % 4.17 %
Franco-Nevada Corporation FNV 110.00 108.67 4.00 3.82 % 5.09 %
Infosys Ltd ADR INFY 11.00 10.84 0.40 3.83 % 5.36 %
Ultra Gold ProShares UGL 52.00 51.45 1.90 3.83 % 4.94 %
Red Rock Resorts Inc RRR 25.00 23.11 0.85 3.82 % 12.31 %
Playags Inc AGS 12.50 10.93 0.40 3.80 % 18.71 %
United States Brent Oil Fund LP BNO 21.00 20.46 0.75 3.81 % 6.54 %
UltraShort Russell2000 ProShares TWM 13.00 12.25 0.45 3.81 % 10.17 %
Consolidated Communications Holdings Inc CNSL 5.00 4.10 0.15 3.80 % 26.58 %
Applied Genetic Technologies Corp AGTC 10.00 8.26 0.30 3.77 % 25.63 %
Aramark ARMK 47.00 46.74 1.70 3.77 % 4.35 %
Gannett Co Inc GCI 7.50 6.91 0.25 3.75 % 12.61 %
3M Co MMM 180.00 179.41 6.50 3.76 % 4.10 %
Intuit Inc. INTU 290.00 285.03 10.30 3.75 % 5.56 %
SPDR S&P Semiconductor (ETF) XSD 111.00 110.54 4.00 3.75 % 4.19 %
Zynga Inc ZNGA 7.00 6.63 0.24 3.76 % 9.55 %
Market Vectors Brazil Small-Cap ETF BRF 28.00 27.86 1.00 3.72 % 4.24 %
Lincoln National Corporation LNC 60.00 58.53 2.10 3.72 % 6.33 %
Mastercard Inc MA 325.00 322.00 11.55 3.72 % 4.69 %
Market Vectors Oil Services ETF OIH 13.00 12.28 0.44 3.72 % 9.80 %
iShares MSCI Global Gold Miners ETF RING 24.00 23.75 0.85 3.71 % 4.80 %
UltraShort Gold ProShares GLL 51.00 50.56 1.80 3.69 % 4.59 %
National Fuel Gas Co. NFG 45.00 44.85 1.60 3.70 % 4.05 %
HDFC Bank Limited (ADR) HDB 60.00 59.08 2.10 3.69 % 5.30 %
Ooma Inc OOMA 15.00 14.03 0.50 3.70 % 10.86 %
ANSYS, Inc. ANSS 280.00 273.82 9.70 3.67 % 6.01 %
CAI International Inc CAI 30.00 28.31 1.00 3.66 % 9.85 %
Clearside Biomedical Inc CLSD 5.00 2.83 0.10 3.66 % 83.06 %
Tilly's Inc TLYS 10.00 8.50 0.30 3.66 % 21.95 %
United States Gasoline UGA 32.00 31.27 1.10 3.65 % 6.07 %
ProShares UltraShort Europe EPV 26.00 25.69 0.90 3.63 % 4.88 %
Glacier Bancorp, Inc. GBCI 44.80 44.31 1.55 3.62 % 4.77 %
Calavo Growers, Inc. CVGW 85.00 80.35 2.80 3.61 % 9.61 %
H & R Block Inc HRB 25.00 24.33 0.85 3.62 % 6.47 %
Cigna Corp CI 220.00 213.04 7.40 3.60 % 6.98 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 62.66 2.18 3.60 % 4.17 %
Potbelly Corp PBPB 5.00 4.30 0.15 3.61 % 20.48 %
AxoGen Inc AXGN 15.00 13.02 0.45 3.58 % 19.33 %
Brookdale Senior Living, Inc. BKD 8.00 7.23 0.25 3.58 % 14.61 %
Comtech Telecomm. Corp. CMTL 40.00 36.14 1.25 3.58 % 14.65 %
FMC Corp FMC 100.00 98.17 3.40 3.59 % 5.52 %
RealPage Inc RP 60.00 57.78 2.00 3.59 % 7.57 %
CIT Group Inc. CIT 46.00 45.25 1.56 3.57 % 5.29 %
Stifel Financial Corp SF 65.00 63.69 2.20 3.58 % 5.71 %
Resonant Inc RESN 5.00 2.91 0.10 3.56 % 77.94 %
F5 Networks, Inc. FFIV 140.00 135.04 4.60 3.53 % 7.33 %
Koninklijke Philips NV (ADR) PHG 50.00 49.81 1.70 3.53 % 3.93 %
Briggs & Stratton Corporation BGG 7.50 5.90 0.20 3.51 % 31.58 %
Cemex SAB de CV (ADR) CX 4.50 4.14 0.14 3.50 % 12.50 %
ITT Inc ITT 75.00 72.31 2.45 3.51 % 7.36 %
Resolute Forest Products Inc RFP 5.00 4.44 0.15 3.50 % 16.55 %
Steelcase Inc. SCS 20.00 19.23 0.65 3.50 % 7.64 %
Bunge Ltd BG 57.50 56.45 1.90 3.48 % 5.41 %
Motorola Solutions Inc MSI 180.00 176.95 5.95 3.48 % 5.26 %
TJX Companies Inc TJX 62.50 62.31 2.10 3.49 % 3.80 %
Allegheny Technologies Incorporated ATI 20.00 17.88 0.60 3.47 % 15.74 %
Global X Lithium ETF LIT 30.00 29.86 1.00 3.47 % 3.95 %
Paypal Holdings Inc PYPL 120.00 116.16 3.90 3.47 % 6.89 %
Tecrium Wheat Fund WEAT 6.00 6.00 0.20 3.45 % 3.45 %
TE Connectivity Ltd TEL 100.00 99.54 3.30 3.43 % 3.91 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 15.08 0.50 3.43 % 9.74 %
Costco Wholesale Corporation COST 315.00 313.33 10.30 3.40 % 3.95 %
Enerplus Corp (USA) ERF 7.00 6.08 0.20 3.40 % 19.05 %
Direxion Daily Financial Bull 3X Shares FAS 105.00 100.38 3.30 3.40 % 8.16 %
Landstar System, Inc. LSTR 118.00 115.44 3.80 3.40 % 5.70 %
Walgreens Boots Alliance Inc WBA 55.00 53.86 1.77 3.40 % 5.59 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.00 29.63 0.97 3.38 % 4.68 %
Comcast Corporation CMCSA 47.50 47.31 1.55 3.39 % 3.80 %
RenaissanceRe Holdings Ltd. RNR 195.00 192.26 6.30 3.39 % 4.86 %
Molson Coors Beverage Co TAP 57.50 56.50 1.85 3.39 % 5.22 %
Equinor ASA (ADR) EQNR 20.00 19.93 0.65 3.37 % 3.73 %
American Tower Corp AMT 240.00 236.89 7.70 3.36 % 4.72 %
Rio Tinto plc (ADR) RIO 60.00 59.94 1.95 3.36 % 3.47 %
Comerica Incorporated CMA 67.50 66.31 2.15 3.35 % 5.21 %
Nuance Communications Inc. NUAN 21.00 20.05 0.65 3.35 % 8.25 %
Macquarie Infrastructure Corp MIC 45.00 44.87 1.45 3.34 % 3.64 %
STMicroelectronics NV (ADR) STM 30.00 27.78 0.90 3.35 % 11.61 %
Banc of California Inc BANC 18.00 17.17 0.55 3.31 % 8.30 %
Inovalon Holdings Inc INOV 22.50 20.24 0.65 3.32 % 14.85 %
Just Energy Group Inc JE 2.50 1.56 0.05 3.31 % 65.56 %
Sturm Ruger & Company Inc RGR 52.50 50.15 1.60 3.30 % 8.14 %
Chuy's Holdings Inc CHUY 27.50 25.17 0.80 3.28 % 12.84 %
Global X Uranium ETF URA 11.00 10.98 0.35 3.29 % 3.48 %
Neogen Corporation NEOG 70.00 69.30 2.20 3.28 % 4.32 %
International Business Machines Corp. IBM 140.00 139.09 4.40 3.27 % 3.94 %
Identiv Inc INVE 7.50 6.32 0.20 3.27 % 22.55 %
First Trust ISE Cloud Computing Index Fund SKYY 65.00 64.74 2.05 3.27 % 3.68 %
Loral Space & Communications Ltd. LORL 35.00 33.41 1.05 3.24 % 8.16 %
Micro Focus International Plc MFGP 15.00 14.29 0.45 3.25 % 8.38 %
Talos Energy Inc TALO 30.00 26.96 0.85 3.26 % 14.90 %
VOC Energy Trust VOC 5.00 4.75 0.15 3.26 % 8.70 %
Amphenol Corporation APH 110.00 108.25 3.40 3.24 % 4.91 %
iShares Dow Jones US Home Const. (ETF) ITB 48.00 47.80 1.50 3.24 % 3.67 %
Northern Trust Corporation NTRS 110.00 108.59 3.40 3.23 % 4.57 %
Eaton Corporation PLC ETN 95.00 94.52 2.95 3.22 % 3.75 %
Goldman Sachs Group Inc GS 250.00 245.77 7.65 3.21 % 4.99 %
Merck & Co., Inc. MRK 90.00 89.96 2.79 3.20 % 3.25 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 1.61 0.05 3.21 % 60.26 %
Natural Gas Services Group, Inc. NGS 12.50 11.31 0.35 3.19 % 14.05 %
OSI Systems, Inc. OSIS 105.00 100.22 3.10 3.19 % 8.11 %
Constellation Brands, Inc. STZ 195.00 190.27 5.90 3.20 % 5.77 %
BorgWarner Inc. BWA 42.50 40.50 1.25 3.18 % 8.28 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 60.00 58.24 1.80 3.19 % 6.31 %
iShares Dow Jones US Energy Sector (ETF) IYE 30.98 30.95 0.95 3.17 % 3.27 %
EQM Midstream Partners LP EQM 30.00 27.81 0.85 3.15 % 11.28 %
iShares Dow Jones US Medical Dev.(ETF) IHI 275.00 274.94 8.40 3.15 % 3.17 %
Kraft Heinz Co KHC 32.50 31.02 0.95 3.16 % 8.08 %
Fidelity National Information Servcs Inc FIS 150.00 147.62 4.50 3.14 % 4.81 %
SPDR S&P Pharmaceuticals (ETF) XPH 48.00 47.48 1.45 3.15 % 4.28 %
Intuitive Surgical, Inc. ISRG 620.00 601.40 18.30 3.14 % 6.33 %
Kimberly Clark Corp KMB 145.00 144.59 4.40 3.14 % 3.43 %
Rogers Communications Inc. (USA) RCI 50.00 49.42 1.50 3.13 % 4.34 %
Zoetis Inc ZTS 145.00 141.90 4.30 3.12 % 5.38 %
Catalent Inc CTLT 65.00 61.51 1.85 3.10 % 8.95 %
First American Financial Corp FAF 60.00 59.86 1.80 3.10 % 3.34 %
International Paper Co IP 45.00 44.54 1.34 3.10 % 4.17 %
United Technologies Corporation UTX 155.00 154.47 4.65 3.10 % 3.46 %
Intel Corporation INTC 62.50 60.54 1.81 3.08 % 6.42 %
Oshkosh Corp OSK 95.00 90.43 2.70 3.08 % 8.29 %
SiteOne Landscape Supply Inc SITE 100.00 95.62 2.85 3.07 % 7.79 %
DENTSPLY SIRONA Inc XRAY 62.50 60.34 1.80 3.07 % 6.76 %
BlackRock, Inc. BLK 530.00 529.15 15.70 3.06 % 3.22 %
Delta Air Lines, Inc. DAL 62.50 60.35 1.79 3.06 % 6.73 %
Fox Corp FOXA 40.00 39.09 1.15 3.03 % 5.43 %
Quotient Ltd QTNT 10.00 8.50 0.25 3.03 % 21.21 %
Seres Therapeutics Inc MCRB 5.00 3.42 0.10 3.01 % 50.60 %
Weyerhaeuser Co WY 31.00 30.80 0.90 3.01 % 3.68 %
Energy Select Sector SPDR (ETF) XLE 58.00 58.00 1.70 3.02 % 3.02 %
HyreCar Inc HYRE 5.00 3.43 0.10 3.00 % 50.15 %
Newmont Corporation NEM 45.00 43.69 1.27 2.99 % 6.08 %
Grupo Televisa SAB (ADR) TV 13.00 12.01 0.35 3.00 % 11.54 %
Assured Guaranty Ltd. AGO 49.00 48.56 1.41 2.99 % 3.92 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 224.00 223.34 6.49 2.99 % 3.30 %
Microsoft Corporation MSFT 170.00 166.49 4.80 2.97 % 5.14 %
Navient Corp NAVI 15.00 13.84 0.40 2.98 % 11.61 %
RBC Bearings Incorporated ROLL 175.00 172.58 5.00 2.98 % 4.43 %
Carnival Corp CCL 52.50 50.68 1.45 2.95 % 6.64 %
Discover Financial Services DFS 85.00 83.67 2.40 2.95 % 4.59 %
J M Smucker Co SJM 110.00 107.82 3.10 2.96 % 5.04 %
Lowe's Companies, Inc. LOW 125.00 120.95 3.45 2.94 % 6.38 %
Vertex Energy Inc VTNR 2.50 1.76 0.05 2.92 % 46.20 %
First Trust Dow Jones Internet Index FDN 150.00 148.41 4.20 2.91 % 4.01 %
iShares S&P Global Energy Sector (ETF) IXC 30.22 30.10 0.85 2.91 % 3.32 %
Brightcove Inc BCOV 10.00 8.90 0.25 2.89 % 15.61 %
Cisco Systems, Inc. CSCO 50.00 48.81 1.37 2.89 % 5.40 %
Edison International EIX 80.00 78.20 2.20 2.89 % 5.26 %
MYR Group Inc MYRG 35.00 31.93 0.90 2.90 % 12.78 %
Sensient Technologies Corporation SXT 65.00 64.13 1.80 2.89 % 4.28 %
Trecora Resources TREC 7.50 7.14 0.20 2.88 % 8.07 %
WESCO International, Inc. WCC 60.00 55.16 1.55 2.89 % 11.92 %
Alexandria Real Estate Equities Inc ARE 165.00 164.84 4.60 2.87 % 2.97 %
Vail Resorts, Inc. MTN 260.00 250.02 7.00 2.88 % 6.99 %
Liberty Broadband Corp LBRDA 130.00 129.32 3.60 2.86 % 3.40 %
NetApp Inc. NTAP 65.00 60.56 1.69 2.87 % 10.41 %
Verisign, Inc. VRSN 220.00 214.44 6.00 2.88 % 5.55 %
Amgen, Inc. AMGN 240.00 237.60 6.60 2.86 % 3.90 %
Deutsche Bank AG (USA) DB 9.00 8.28 0.23 2.86 % 11.87 %
General Mills, Inc. GIS 55.00 54.33 1.51 2.86 % 4.13 %
Rev Group Inc REVG 12.50 10.77 0.30 2.87 % 19.45 %
La-Z-Boy Incorporated LZB 35.00 32.43 0.90 2.85 % 11.01 %
Livevol Forward Russell 2000 Index RUT 1,685.00 1,683.61 46.60 2.85 % 2.93 %
Amdocs Limited DOX 75.00 74.49 2.05 2.83 % 3.53 %
ProShares UltraShort MSCI Japan EWV 24.00 23.61 0.65 2.83 % 4.53 %
Servicesource International Inc SREV 2.50 1.81 0.05 2.84 % 42.05 %
FormFactor, Inc. FORM 30.00 27.33 0.75 2.82 % 12.87 %
AT&T Inc. T 39.00 38.51 1.06 2.83 % 4.13 %
Morgan Stanley MS 57.50 55.91 1.53 2.81 % 5.74 %
DCP Midstream LP DCP 25.00 23.91 0.65 2.79 % 7.48 %
Kinsale Capital Group Inc KNSL 115.00 110.50 3.00 2.79 % 6.98 %
Clorox Co CLX 160.00 159.09 4.30 2.78 % 3.37 %
iShares Silver Trust (ETF) SLV 17.00 16.63 0.45 2.78 % 5.07 %
Bank of America Corp BAC 35.00 34.25 0.92 2.76 % 5.01 %
iShares Russell 2000 Index (ETF) IWM 168.00 167.63 4.51 2.76 % 2.99 %
Seagate Technology PLC STX 65.00 61.05 1.64 2.76 % 9.41 %
Rockwell Automation ROK 210.00 201.75 5.40 2.75 % 6.95 %
Texas Instruments Incorporated TXN 135.00 130.86 3.50 2.75 % 6.00 %
United States 12 Month Oil Fund LP USL 23.00 22.37 0.60 2.76 % 5.65 %
Vanguard Emerging Markets Stock Index Fd VWO 45.00 44.78 1.20 2.75 % 3.26 %
Independence Realty Trust Inc IRT 15.00 14.98 0.40 2.74 % 2.88 %
Short MSCI Emerging Markets ProShares EUM 17.00 16.95 0.45 2.73 % 3.03 %
Markel Corporation MKL 1,190.00 1,186.44 31.50 2.73 % 3.04 %
Park Hotels & Resorts Inc PK 25.00 24.41 0.65 2.74 % 5.22 %
China Petroleum & Chemical Corp (ADR) SNP 60.00 58.53 1.55 2.72 % 5.30 %
Crown Castle International Corp CCI 150.00 148.20 3.90 2.70 % 3.95 %
Despegar.com Corp DESP 15.00 13.30 0.35 2.70 % 15.83 %
Atkore International Group Inc ATKR 45.00 42.09 1.10 2.68 % 9.78 %
Beacon Roofing Supply, Inc. BECN 40.00 36.24 0.95 2.69 % 13.35 %
Diageo plc (ADR) DEO 170.00 169.78 4.40 2.66 % 2.79 %
ING Groep NV (ADR) ING 12.00 11.56 0.30 2.66 % 6.57 %
NGL Energy Partners LP NGL 12.50 11.55 0.30 2.67 % 11.11 %
Santander Consumer USA Holdings Inc SC 24.00 23.11 0.60 2.67 % 6.62 %
Triton International Ltd TRTN 40.00 38.43 1.00 2.67 % 6.87 %
Big 5 Sporting Goods Corporation BGFV 5.00 3.89 0.10 2.64 % 31.93 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 93.08 2.40 2.65 % 4.76 %
Hilton Worldwide Holdings Inc HLT 115.00 110.64 2.85 2.64 % 6.69 %
Johnson & Johnson JNJ 150.00 149.50 3.85 2.64 % 2.99 %
Keurig Dr Pepper Inc KDP 28.00 27.09 0.70 2.65 % 6.10 %
Simon Property Group Inc SPG 150.00 149.11 3.85 2.65 % 3.26 %
U.S. Bancorp USB 55.00 54.42 1.41 2.66 % 3.75 %
MSCI Emerging Markets Index Option MXEF 1,130.00 1,126.85 28.90 2.63 % 2.92 %
T. Rowe Price Group Inc TROW 135.00 132.30 3.40 2.64 % 4.73 %
New York Community Bancorp, Inc. NYCB 12.00 11.77 0.30 2.62 % 4.62 %
East West Bancorp, Inc. EWBC 50.00 47.27 1.20 2.60 % 8.53 %
Avery Dennison Corp AVY 135.00 130.50 3.30 2.59 % 6.13 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.80 0.40 2.60 % 3.90 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 29.57 0.75 2.60 % 4.09 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.50 45.07 1.13 2.57 % 3.55 %
Packaging Corp Of America PKG 110.00 106.10 2.65 2.56 % 6.33 %
Everest Re Group Ltd RE 280.00 280.00 7.00 2.56 % 2.56 %
United Parcel Service, Inc. UPS 120.00 117.39 2.94 2.57 % 4.85 %
United States Cellular Corp USM 40.00 35.94 0.90 2.57 % 14.16 %
Extended Stay America Inc STAY 15.00 14.04 0.35 2.56 % 9.57 %
Xylem Inc XYL 85.00 82.40 2.05 2.55 % 5.79 %
AvalonBay Communities Inc AVB 220.00 219.30 5.40 2.52 % 2.85 %
Gain Capital Holdings Inc GCAP 5.00 4.05 0.10 2.53 % 26.58 %
Garmin Ltd. GRMN 105.00 100.56 2.49 2.54 % 7.07 %
Market Vectors Pharmaceutical ETF PPH 67.00 66.73 1.65 2.54 % 2.95 %
Liberty Global PLC LBTYA 22.50 20.34 0.50 2.52 % 13.41 %
OraSure Technologies, Inc. OSUR 10.00 8.12 0.20 2.52 % 26.18 %
Starbucks Corporation SBUX 95.00 92.54 2.27 2.51 % 5.24 %
Fanhua Inc (ADR) FANH 30.00 26.65 0.65 2.50 % 15.38 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 50.00 49.37 1.20 2.49 % 3.80 %
iShares S&P SmallCap 600 Growth (ETF) IJT 199.00 198.09 4.80 2.48 % 2.96 %
Vodafone Group Plc (ADR) VOD 21.00 20.16 0.49 2.49 % 6.79 %
WP Carey Inc WPC 85.00 84.31 2.05 2.49 % 3.33 %
INTL Fcstone Inc INTL 55.00 51.71 1.25 2.48 % 9.00 %
ARV Assisted Living, Inc. SRS 18.00 17.38 0.42 2.48 % 6.15 %
Woodward Inc WWD 125.00 123.77 3.00 2.48 % 3.50 %
Lamar Advertising Co LAMR 95.00 93.55 2.25 2.46 % 4.05 %
AerCap Holdings N.V. AER 62.50 60.73 1.45 2.45 % 5.43 %
Seacor Holdings, Inc. CKH 45.00 41.91 1.00 2.44 % 10.00 %
Digital Realty Trust, Inc. DLR 130.00 125.73 3.00 2.44 % 5.92 %
Huntington Bancshares Incorporated HBAN 15.00 14.62 0.35 2.45 % 5.12 %
iShares Russell Midcap Growth Idx. (ETF) IWP 159.00 158.64 3.80 2.45 % 2.69 %
Magellan Midstream Partners, L.P. MMP 65.00 64.84 1.55 2.45 % 2.70 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 72.00 71.67 1.70 2.43 % 2.90 %
M&T Bank Corporation MTB 165.00 160.97 3.80 2.42 % 4.98 %
Omnicom Group Inc. OMC 82.50 80.29 1.90 2.42 % 5.24 %
iShares MSCI Germany Index Fund (ETF) EWG 30.00 29.84 0.70 2.40 % 2.95 %
Ameris Bancorp ABCB 45.00 42.90 1.00 2.39 % 7.40 %
Ingredion Inc INGR 95.00 91.93 2.15 2.39 % 5.81 %
Eli Lilly And Co LLY 145.00 140.93 3.30 2.40 % 5.35 %
Thomson Reuters Corp TRI 80.00 78.88 1.85 2.40 % 3.86 %
Las Vegas Sands Corp. LVS 75.00 70.07 1.61 2.35 % 9.55 %
Lamb Weston Holdings Inc LW 95.00 91.20 2.10 2.36 % 6.62 %
* Restaurant Brands International Inc. QSR 67.50 65.31 1.50 2.35 % 5.78 %
Safeguard Scientifics, Inc SFE 11.50 10.85 0.25 2.36 % 8.49 %
Caretrust REIT Inc CTRE 22.50 21.86 0.50 2.34 % 5.34 %
ExlService Holdings, Inc. EXLS 75.00 72.28 1.65 2.34 % 6.19 %
Interpublic Group of Companies Inc IPG 25.00 24.06 0.55 2.34 % 6.34 %
Laredo Petroleum Inc LPI 3.00 2.19 0.05 2.34 % 40.19 %
LG Display Co Ltd. (ADR) LPL 7.50 6.56 0.15 2.34 % 17.00 %
Smart Sand Inc SND 2.50 2.19 0.05 2.34 % 16.82 %
Tradeweb Markets Inc TW 50.00 45.82 1.05 2.35 % 11.68 %
Flowers Foods, Inc. FLO 22.50 22.01 0.50 2.32 % 4.60 %
Johnson Controls International PLC JCI 42.00 41.03 0.93 2.32 % 4.74 %
Livevol Forward Russell 1000 Growth Index RLG 1,860.00 1,851.35 42.00 2.32 % 2.80 %
UGI Corp UGI 45.00 44.09 1.00 2.32 % 4.43 %
Gilead Sciences, Inc. GILD 65.00 62.65 1.41 2.30 % 6.14 %
Wells Fargo & Co WFC 50.00 48.95 1.10 2.30 % 4.49 %
Heidrick & Struggles International, Inc. HSII 35.00 31.33 0.70 2.29 % 14.27 %
Standard & Poors 500 Index SPX 3,325.00 3,320.79 74.00 2.28 % 2.41 %
SPDR S&P 500 ETF Trust SPY 332.00 331.31 7.40 2.28 % 2.50 %
E*TRADE Financial Corp ETFC 50.00 46.52 1.03 2.26 % 9.93 %
Vanguard Mega Cap Growth ETF MGK 154.00 153.76 3.40 2.26 % 2.42 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 38.63 0.85 2.25 % 5.88 %
Martin Midstream Partners L.P. MMLP 5.00 4.53 0.10 2.26 % 12.87 %
Alphatec Holdings Inc ATEC 7.50 6.85 0.15 2.24 % 11.94 %
Invesco Ltd. IVZ 19.00 18.31 0.40 2.23 % 6.09 %
JPMorgan Chase & Co. JPM 140.00 136.84 3.00 2.24 % 4.60 %
M/I Homes Inc MHO 50.00 45.84 1.00 2.23 % 11.51 %
Short Russell2000 ProShares RWM 37.00 36.52 0.80 2.24 % 3.60 %
Vishay Intertechnology VSH 25.00 22.80 0.50 2.24 % 12.11 %
Royal Dutch Shell plc (ADR) A 57.50 57.46 1.25 2.22 % 2.29 %
Interface, Inc. TILE 17.50 16.05 0.35 2.23 % 11.46 %
iShares MSCI ACWI Index Fund ACWI 81.00 80.85 1.75 2.21 % 2.40 %
Cowen Inc COWN 17.50 16.20 0.35 2.21 % 10.41 %
Vanguard S&P 500 Etf VOO 305.00 304.43 6.60 2.22 % 2.41 %
Grocery Outlet Holding Corp GO 40.00 35.03 0.75 2.19 % 16.69 %
Marsh & McLennan Companies, Inc. MMC 115.00 113.97 2.45 2.20 % 3.12 %
Short QQQ ProShares PSQ 24.00 23.39 0.50 2.18 % 4.83 %
Schneider National Inc SNDR 25.00 23.30 0.50 2.19 % 9.65 %
S&P 500 Mini-SPX Options Index XSP 333.00 332.08 7.12 2.19 % 2.47 %
Mack Cali Realty Corp CLI 25.00 23.53 0.50 2.17 % 8.55 %
Webster Financial Corporation WBS 55.00 51.59 1.10 2.18 % 8.93 %
Eversource Energy ES 90.00 89.78 1.90 2.16 % 2.41 %
TRI Pointe Group Inc TPH 17.50 16.53 0.35 2.16 % 8.16 %
iShares MSCI Spain ETF EWP 29.00 28.55 0.60 2.15 % 3.76 %
Exelon Corporation EXC 48.00 47.59 1.00 2.15 % 3.03 %
Allstate Corp ALL 120.00 117.81 2.45 2.12 % 4.02 %
Kennametal Inc. KMT 40.00 35.92 0.75 2.13 % 13.73 %
Banco Santander-Chile (ADR) BSAC 22.50 21.73 0.45 2.11 % 5.73 %
Gaming and Leisure Properties Inc GLPI 46.00 45.85 0.95 2.12 % 2.45 %
S&P 100 Index RTH OEX 1,490.00 1,485.68 30.80 2.12 % 2.41 %
Bluerock Residential Growth REIT Inc BRG 12.50 12.17 0.25 2.10 % 4.87 %
Arbor Realty Trust Inc ABR 15.00 14.77 0.30 2.07 % 3.70 %
Essent Group Ltd ESNT 55.00 51.63 1.05 2.08 % 8.74 %
ONEOK, Inc. OKE 77.50 75.91 1.55 2.08 % 4.22 %
Hillenbrand, Inc. HI 35.00 32.19 0.65 2.06 % 10.97 %
Echostar Corporation SATS 45.00 41.98 0.85 2.07 % 9.41 %
Sabra Health Care REIT Inc SBRA 22.50 22.23 0.45 2.07 % 3.31 %
Pfizer Inc. PFE 41.00 40.36 0.81 2.05 % 3.67 %
Southern Copper Corp SCCO 45.00 42.27 0.85 2.05 % 8.64 %
Church & Dwight Co., Inc. CHD 75.00 72.51 1.45 2.04 % 5.54 %
Energy Transfer LP ET 14.00 13.07 0.26 2.03 % 9.25 %
SPDR EURO STOXX 50 ETF FEZ 41.00 40.68 0.81 2.03 % 2.83 %
Host Hotels and Resorts Inc HST 18.00 17.59 0.35 2.03 % 4.41 %
Office Depot Inc ODP 3.00 2.51 0.05 2.03 % 21.95 %
American Express Company AXP 135.00 130.53 2.58 2.02 % 5.51 %
NIC Inc. EGOV 25.00 22.78 0.45 2.02 % 11.96 %
S&P 100 Index (European Style) XEO 1,490.00 1,485.68 29.40 2.02 % 2.32 %
PowerShares DB Silver DBS 26.00 25.46 0.50 2.00 % 4.17 %
Reinsurance Group of America Inc RGA 160.00 157.48 3.10 2.01 % 3.64 %
Agree Realty Corporation ADC 75.00 74.42 1.45 1.99 % 2.78 %
Caesarstone Ltd CSTE 17.50 15.39 0.30 1.99 % 15.97 %
iShares MSCI EAFE Index Fund (ETF) EFA 70.00 69.84 1.35 1.97 % 2.20 %
Embraer SA (ADR) ERJ 20.00 18.07 0.35 1.98 % 12.87 %
iShares Dow Jones US Pharm Indx (ETF) IHE 165.00 164.58 3.20 1.98 % 2.24 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.75 0.65 1.96 % 2.72 %
Livevol Forward Russell 1000 Index RUI 1,840.00 1,835.45 35.50 1.97 % 2.23 %
A. O. Smith Corp AOS 50.00 47.04 0.90 1.95 % 8.37 %
Iron Mountain Inc IRM 32.50 31.67 0.60 1.93 % 4.60 %
Sempra Energy SRE 160.00 157.96 3.00 1.94 % 3.25 %
Linde PLC LIN 220.00 211.72 4.00 1.93 % 5.91 %
Vaneck Vectors Global Alternative Energy Etf SMOG 80.00 79.41 1.50 1.93 % 2.69 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.44 2.64 1.93 % 2.34 %
BP plc (ADR) BP 39.00 38.34 0.72 1.91 % 3.67 %
Culp, Inc. CULP 15.00 13.29 0.25 1.92 % 15.03 %
Vanguard Mega Cap Value ETF MGV 88.00 87.82 1.65 1.91 % 2.12 %
Valvoline Inc VVV 22.50 21.19 0.40 1.92 % 8.23 %
Hallmark Financial Services, Inc. HALL 20.00 18.80 0.35 1.90 % 8.40 %
Mdu Resources Group Inc MDU 30.00 29.55 0.55 1.90 % 3.45 %
Vanguard Large-Cap ETF VV 153.00 152.37 2.85 1.91 % 2.33 %
Schwab U.S. Large-Cap Growth ETF SCHG 98.00 97.51 1.80 1.88 % 2.39 %
SPDR S&P Dividend (ETF) SDY 108.00 107.96 2.00 1.89 % 1.93 %
Conduent Inc CNDT 7.50 5.46 0.10 1.87 % 39.93 %
Hanmi Financial Corp HAFC 20.00 19.02 0.35 1.87 % 7.12 %
TTEC Holdings Inc TTEC 45.00 40.59 0.75 1.88 % 12.95 %
Yum! Brands, Inc. YUM 110.00 105.60 1.95 1.88 % 6.13 %
DTE Energy Co DTE 135.00 133.93 2.45 1.86 % 2.68 %
FirstEnergy Corp. FE 50.00 49.29 0.90 1.86 % 3.33 %
IMPAC Mortgage Holdings, Inc IMH 7.50 5.50 0.10 1.85 % 38.89 %
iShares Dow Jones US Aerospace & Def.ETF ITA 235.00 230.47 4.20 1.86 % 3.86 %
Republic Services, Inc. RSG 95.00 93.81 1.70 1.85 % 3.14 %
Olympic Steel, Inc. ZEUS 17.50 16.53 0.30 1.85 % 7.83 %
Duke Energy Corp DUK 95.00 94.77 1.70 1.83 % 2.07 %
Equity Residential EQR 85.00 83.30 1.50 1.83 % 3.91 %
Essex Property Trust Inc ESS 320.00 311.51 5.60 1.83 % 4.61 %
Medical Properties Trust, Inc. MPW 23.00 22.38 0.40 1.82 % 4.66 %
Ryman Hospitality Properties Inc RHP 90.00 86.33 1.55 1.83 % 6.16 %
Sprague Resources LP SRLP 17.50 16.69 0.30 1.83 % 6.77 %
Schwab US Dividend Equity ETF SCHD 59.00 58.94 1.05 1.81 % 1.92 %
Vanguard Mid-Cap Value ETF VOE 121.00 120.89 2.15 1.81 % 1.90 %
Vanguard Total International Stock ETF VXUS 56.00 56.00 1.00 1.82 % 1.82 %
First Commonwealth Financial FCF 15.00 14.08 0.25 1.81 % 8.46 %
SPDR Dow Jones Industrial Average ETF DIA 295.00 291.88 5.10 1.78 % 2.87 %
1/100 Dow Jones Industrial Average DJX 295.00 291.96 5.10 1.78 % 2.84 %
Global X FTSE Argentina 20 ETF ARGT 27.00 26.06 0.45 1.76 % 5.43 %
Walmart Inc WMT 120.00 115.59 2.00 1.76 % 5.64 %
iShares S&P 500 Value Index (ETF) IVE 132.00 131.26 2.25 1.74 % 2.32 %
Primo Water Corporation PRMW 15.00 14.56 0.25 1.75 % 4.82 %
Redwood Trust, Inc. RWT 17.50 17.45 0.30 1.75 % 2.04 %
Trivago NV - ADR TRVG 5.00 2.91 0.05 1.75 % 74.83 %
Luxfer Holdings PLC LXFR 20.00 17.61 0.30 1.73 % 15.54 %
Medtronic PLC MDT 125.00 120.31 2.03 1.72 % 5.68 %
Vanguard Mega Cap ETF MGC 116.00 115.25 1.95 1.72 % 2.38 %
Nokia Oyj (ADR) NOK 5.00 4.12 0.07 1.73 % 23.46 %
Willis Towers Watson PLC WLTW 210.00 204.89 3.50 1.74 % 4.28 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 27.00 26.61 0.45 1.72 % 3.23 %
Vanguard Mid-Cap ETF VO 184.00 183.13 3.10 1.72 % 2.21 %
AstraZeneca plc (ADR) AZN 52.50 50.80 0.85 1.70 % 5.11 %
iShares Gold Trust(ETF) IAU 15.00 14.89 0.25 1.71 % 2.42 %
iShares S&P 500 Growth Index (ETF) IVW 205.00 202.71 3.40 1.71 % 2.85 %
Perceptron, Inc. PRCP 7.50 5.98 0.10 1.70 % 27.55 %
Ashland Global Holdings Inc ASH 80.00 75.95 1.25 1.67 % 7.10 %
Corelogic Inc CLGX 50.00 45.34 0.75 1.68 % 12.13 %
Livevol Forward Russell 1000 Value Index RLV 1,360.00 1,352.45 22.50 1.69 % 2.26 %
Benchmark Electronics, Inc. BHE 40.00 36.69 0.60 1.66 % 10.83 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 64.00 63.88 1.05 1.67 % 1.86 %
Schwab Emerging Markets Equity ETF SCHE 28.00 27.50 0.45 1.66 % 3.53 %
Vanguard High Dividend Yield Indx ETF VYM 95.00 94.36 1.55 1.67 % 2.36 %
Dominion Energy Inc D 85.00 84.01 1.35 1.63 % 2.83 %
SPDR S&P Emerging Small Cap ETF EWX 47.00 46.59 0.75 1.64 % 2.53 %
InterXion Holding NV INXN 95.00 90.40 1.45 1.63 % 6.80 %
SandRidge Energy Inc. SD 5.00 3.13 0.05 1.62 % 62.34 %
Shell Midstream Partners LP SHLX 22.00 21.94 0.35 1.62 % 1.90 %
Toyota Motor Corp (ADR) TM 145.00 142.33 2.27 1.62 % 3.53 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 31.57 0.50 1.61 % 2.99 %
Veritiv Corp VRTV 17.50 15.77 0.25 1.61 % 12.76 %
Franklin Resources, Inc. BEN 27.50 25.52 0.40 1.59 % 9.47 %
iShares MSCI Switzerland Index Fund(ETF) EWL 42.00 41.61 0.65 1.59 % 2.54 %
Jeld-Wen Holding Inc JELD 30.00 25.50 0.40 1.59 % 19.52 %
Schwab U.S. Small-Cap ETF SCHA 77.00 76.54 1.20 1.59 % 2.20 %
Ecolab Inc. ECL 200.00 195.56 3.00 1.56 % 3.86 %
iShares US Real Estate ETF IYR 97.00 96.13 1.48 1.56 % 2.48 %
Vereit Inc VER 10.00 9.70 0.15 1.57 % 4.77 %
PowerShares DB Agriculture DBA 17.00 16.50 0.25 1.54 % 4.62 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 47.00 46.06 0.70 1.54 % 3.60 %
TFS Financial Corporation TFSL 20.00 19.74 0.30 1.54 % 2.88 %
Travelers Companies Inc TRV 145.00 140.92 2.15 1.55 % 4.49 %
XBiotech Inc XBIT 25.00 23.03 0.35 1.54 % 10.23 %
PowerShares DB Gold DGL 47.00 46.44 0.70 1.53 % 2.75 %
Citizens Financial Group Inc CFG 42.50 40.08 0.60 1.52 % 7.65 %
Mechel PAO (ADR) MTL 5.00 3.33 0.05 1.52 % 52.44 %
SPDR Barclays Convertible Securities ETF CWB 58.00 57.60 0.85 1.50 % 2.20 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 48.00 47.23 0.70 1.50 % 3.16 %
PepsiCo, Inc. PEP 145.00 141.86 2.10 1.50 % 3.75 %
Regency Centers Corp REG 65.00 63.86 0.95 1.51 % 3.32 %
WEC Energy Group Inc WEC 100.00 97.69 1.45 1.51 % 3.91 %
SPDR Gold Trust (ETF) GLD 150.00 146.73 2.15 1.49 % 3.75 %
iShares S&P 1500 Index Fund (ETF) ITOT 75.00 74.75 1.10 1.49 % 1.83 %
Provident Financial Services, Inc. PFS 25.00 24.16 0.35 1.47 % 5.00 %
EPR Properties EPR 75.00 73.13 1.05 1.46 % 4.05 %
Hostess Brands Inc TWNK 15.00 13.90 0.20 1.46 % 9.49 %
Vanguard Consumer Staples ETF VDC 164.00 163.41 2.35 1.46 % 1.83 %
Toronto-Dominion Bank TD 57.50 56.55 0.80 1.43 % 3.14 %
iShares FTSE NAREIT Residential REZ 79.00 78.68 1.10 1.42 % 1.83 %
Exxon Mobil Corporation XOM 70.00 67.59 0.95 1.43 % 5.04 %
WisdomTree India Earnings EPI 26.00 25.09 0.35 1.41 % 5.09 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.17 0.10 1.41 % 6.08 %
Schwab U.S. Mid-Cap ETF SCHM 62.00 61.42 0.85 1.40 % 2.36 %
Sykes Enterprises, Incorporated SYKE 40.00 35.98 0.50 1.41 % 12.74 %
NiSource Inc. NI 30.00 29.20 0.40 1.39 % 4.17 %
Washington Prime Group Inc WPG 5.00 3.69 0.05 1.38 % 37.55 %
Dj Wilshire Reit Etf RWR 106.00 105.03 1.40 1.35 % 2.29 %
Sabre Corp SABR 25.00 22.60 0.30 1.35 % 12.11 %
Schwab U.S. Broad Market ETF SCHB 80.00 79.10 1.05 1.35 % 2.50 %
SP Plus Corp SP 45.00 41.30 0.55 1.35 % 10.43 %
Spirit Realty Capital Inc SRC 55.00 52.59 0.70 1.35 % 5.99 %
iShares MSCI Europe Financials ETF EUFN 20.00 19.02 0.25 1.33 % 6.55 %
Aon PLC AON 220.00 211.19 2.75 1.32 % 5.55 %
Barnes & Noble Education Inc BNED 5.00 3.86 0.05 1.31 % 31.23 %
Freeport-McMoRan Inc FCX 15.00 12.27 0.16 1.32 % 23.86 %
Physicians Realty Trust DOC 20.00 19.40 0.25 1.31 % 4.44 %
Store Capital Corp STOR 40.00 38.64 0.50 1.31 % 4.88 %
Crescent Point Energy Corporation CPG 5.00 3.93 0.05 1.29 % 28.87 %
HCI Group Inc HCI 50.00 46.87 0.60 1.30 % 8.06 %
Royal Dutch Shell Plc CL B B 60.00 58.54 0.75 1.30 % 3.82 %
ProShares UltraShort Financials (ETF) SKF 14.00 13.28 0.17 1.30 % 6.79 %
Black Stone Minerals LP BSM 12.50 11.90 0.15 1.28 % 6.38 %
iShares S&P Global 100 Index (ETF) IOO 56.00 55.41 0.70 1.28 % 2.36 %
Procter & Gamble Co PG 130.00 126.14 1.60 1.28 % 4.38 %
Boston Properties, Inc. BXP 145.00 140.35 1.75 1.26 % 4.62 %
Pitney Bowes Inc. PBI 5.00 4.02 0.05 1.26 % 25.94 %
PPL Corp PPL 37.00 36.04 0.45 1.26 % 3.96 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 28.41 0.35 1.25 % 3.35 %
Harmonic Inc HLIT 10.00 8.12 0.10 1.25 % 24.69 %
iShares Dow Jones US Healthcare (ETF) IYH 225.00 221.27 2.70 1.24 % 2.94 %
Vanguard Telecommunication Services ETF VOX 99.00 98.99 1.20 1.23 % 1.24 %
Select Energy Services Inc WTTR 10.00 8.23 0.10 1.23 % 23.00 %
Flagstar Bancorp Inc FBC 40.00 37.39 0.45 1.22 % 8.28 %
Columbia Financial Inc CLBK 17.50 16.77 0.20 1.21 % 5.61 %
Canadian National Railway (USA) CNI 100.00 95.69 1.15 1.22 % 5.78 %
MSCI EAFE Index Option MXEA 2,060.00 2,051.11 24.70 1.22 % 1.66 %
IHS Markit Ltd INFO 85.00 80.14 0.95 1.20 % 7.34 %
Wabash National Corporation WNC 15.00 12.56 0.15 1.21 % 20.87 %
Alerian MLP AMLP 9.00 8.61 0.10 1.18 % 5.76 %
Waste Management, Inc. WM 125.00 120.42 1.40 1.18 % 5.02 %
Ambev S.A. ABEV 5.00 4.42 0.05 1.14 % 14.42 %
Popular Inc BPOP 65.00 60.56 0.68 1.14 % 8.55 %
Columbia Property Trust Inc CXP 22.50 22.25 0.25 1.14 % 2.27 %
China Life Insurance Co Ltd (ADR) LFC 15.00 13.50 0.15 1.12 % 12.36 %
TCF Financial Corp TCF 50.00 45.30 0.50 1.12 % 11.61 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 9.18 0.10 1.10 % 10.13 %
Liberty Media Formula One FWONA 50.00 46.00 0.50 1.10 % 9.89 %
Mcdonald's Corp MCD 220.00 211.22 2.29 1.10 % 5.30 %
Old Republic International Corporation ORI 24.00 22.88 0.25 1.10 % 6.05 %
iShares FTSE NAREIT Mortgage REITs REM 46.00 45.95 0.50 1.10 % 1.21 %
City Office REIT Inc CIO 15.00 14.04 0.15 1.08 % 7.99 %
iShares MSCI Australia Index Fund (ETF) EWA 24.00 23.32 0.25 1.08 % 4.03 %
Hemisphere Media Group Inc HMTV 15.00 13.98 0.15 1.08 % 8.46 %
US Foods Holding Corp USFD 45.00 41.74 0.45 1.09 % 8.99 %
Verizon Communications Inc. VZ 62.50 60.32 0.65 1.09 % 4.74 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 15.00 14.20 0.15 1.07 % 6.76 %
Metlife Inc MET 55.00 51.76 0.54 1.05 % 7.38 %
Novartis AG (ADR) NVS 97.50 95.19 1.00 1.06 % 3.51 %
Westamerica Bancorporation WABC 70.00 66.34 0.70 1.07 % 6.64 %
Arthur J Gallagher & Co AJG 100.00 96.17 1.00 1.05 % 5.08 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 10.00 9.71 0.10 1.04 % 4.06 %
iShares MSCI New Zealand Capped ETF ENZL 59.00 58.18 0.60 1.04 % 2.47 %
Annaly Capital Management, Inc. NLY 10.00 9.73 0.10 1.04 % 3.84 %
Atmos Energy Corporation ATO 120.00 115.93 1.15 1.00 % 4.55 %
ONE Gas Inc OGS 100.00 95.10 0.95 1.01 % 6.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.