Out of the Money Covered Calls for 04/17/2020 - 210 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Minerva Neurosciences Inc NERV 10.00 8.41 1.90 29.19 % 53.61 %
Ardelyx Inc ARDX 5.00 4.89 1.10 29.02 % 31.93 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.57 0.35 28.69 % 63.93 %
GameStop Corp. GME 5.00 4.59 1.02 28.57 % 40.06 %
Alexco Resource Corp. (USA) AXU 2.50 2.03 0.45 28.48 % 58.23 %
RedHill Biopharma Ltd. RDHL 10.00 7.68 1.70 28.43 % 67.22 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.26 0.50 28.41 % 42.05 %
Intec Pharma Ltd. NTEC 2.00 1.15 0.25 27.93 % 123.46 %
Waitr Holdings Inc WTRH 2.50 1.61 0.35 27.67 % 97.63 %
Adaptive Biotechnologies Corp ADPT 40.00 39.53 8.50 27.39 % 28.91 %
Banco Macro SA (ADR) BMA 25.00 24.18 5.20 27.40 % 31.72 %
Proteostasis Therapeutics Inc PTI 1.00 0.93 0.20 27.39 % 36.97 %
Dynavax Technologies Corporation DVAX 5.00 4.43 0.95 27.30 % 43.68 %
Pareteum Corp TEUM 2.00 1.91 0.40 26.58 % 32.89 %
ZIOPHARM Oncology Inc. ZIOP 5.00 4.59 0.95 26.10 % 37.36 %
YPF SA (ADR) YPF 9.00 8.80 1.80 25.71 % 28.57 %
Clovis Oncology Inc CLVS 6.00 5.14 1.05 25.67 % 46.70 %
Hi-Crush Inc HCR 2.50 2.21 0.45 25.57 % 42.05 %
Radius Health Inc RDUS 30.00 28.62 5.80 25.42 % 31.46 %
CEL-SCI Corporation CVM 10.00 8.64 1.75 25.40 % 45.14 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 22.54 4.55 25.30 % 27.88 %
Roku Inc ROKU 130.00 129.78 26.15 25.23 % 25.45 %
Ampio Pharmaceuticals Inc AMPE 1.00 0.50 0.10 25.16 % 151.57 %
Gulfport Energy Corporation GPOR 3.50 3.24 0.65 25.10 % 35.14 %
Adient PLC ADNT 24.00 23.57 4.70 24.91 % 27.19 %
Smith Micro Software, Inc. SMSI 6.00 5.55 1.10 24.72 % 34.83 %
Zogenix, Inc. ZGNX 42.00 41.57 8.20 24.57 % 25.86 %
Renewable Energy Group Inc REGI 15.00 14.72 2.90 24.53 % 26.90 %
The Medicines Company MDCO 48.00 47.34 9.30 24.45 % 26.18 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 49.44 9.70 24.41 % 25.82 %
Farfetch Ltd FTCH 10.00 9.35 1.80 23.84 % 32.45 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.32 2.75 23.77 % 29.65 %
Weight Watchers International, Inc. WW 35.00 34.94 6.70 23.73 % 23.94 %
Intrexon Corp XON 7.00 6.27 1.20 23.67 % 38.07 %
Covia Holdings Corp CVIA 2.50 2.37 0.45 23.44 % 30.21 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.85 0.35 23.33 % 66.67 %
Centennial Resource Development Inc CDEV 5.00 4.76 0.90 23.32 % 29.53 %
Westport Innovations Inc. (USA) WPRT 3.00 2.93 0.55 23.11 % 26.05 %
Madrigal Pharmaceuticals Inc MDGL 100.00 98.73 18.40 22.91 % 24.49 %
Intellia Therapeutics Inc NTLA 15.00 14.85 2.75 22.73 % 23.97 %
Acorda Therapeutics Inc ACOR 4.00 3.56 0.65 22.34 % 37.46 %
Rite Aid Corporation RAD 7.00 6.90 1.25 22.12 % 23.89 %
Internap Corp INAP 3.00 2.22 0.40 21.98 % 64.84 %
Tellurian Inc TELL 9.00 8.34 1.50 21.95 % 31.68 %
Tenneco Inc TEN 13.00 12.82 2.30 21.86 % 23.57 %
Arlo Technologies Inc ARLO 4.00 3.63 0.65 21.81 % 34.23 %
Telecom Argentina SA (ADR) TEO 10.00 9.77 1.75 21.82 % 24.69 %
Carrizo Oil & Gas Inc CRZO 9.00 8.96 1.60 21.74 % 22.28 %
Crispr Therapeutics AG CRSP 50.00 49.32 8.80 21.72 % 23.40 %
Chesapeake Energy Corporation CHK 2.00 1.58 0.28 21.46 % 53.26 %
Regenxbio Inc RGNX 40.00 38.68 6.80 21.33 % 25.47 %
Maxar Technologies Inc MAXR 10.00 9.11 1.60 21.30 % 33.16 %
Direxion Energy Bear 3X Shares ERY 45.00 43.33 7.60 21.27 % 25.94 %
Signet Jewelers Ltd. SIG 17.00 16.27 2.85 21.24 % 26.68 %
Nordic American Tanker Ltd NAT 2.00 2.00 0.35 21.21 % 21.21 %
Axonics Modulation Technologies Inc AXNX 35.00 31.47 5.50 21.18 % 34.77 %
MacroGenics Inc MGNX 15.00 12.90 2.25 21.13 % 40.85 %
Tufin Software Technologies Ltd TUFN 17.50 16.95 2.95 21.07 % 25.00 %
Express, Inc. EXPR 3.00 2.88 0.50 21.01 % 26.05 %
HUYA Inc - ADR HUYA 26.00 25.95 4.50 20.98 % 21.21 %
Carvana Co CVNA 80.00 77.41 13.40 20.93 % 24.98 %
Direxion Technology Bear 3X Shares TECS 11.00 10.69 1.85 20.93 % 24.43 %
Hibbett Sports, Inc. HIBB 20.00 19.72 3.40 20.83 % 22.55 %
Trade Desk Inc TTD 210.00 208.12 35.40 20.50 % 21.58 %
Nutanix Inc NTNX 27.50 26.32 4.40 20.07 % 25.46 %
Slack Technologies Inc WORK 26.00 25.71 4.30 20.08 % 21.42 %
Laredo Petroleum Inc LPI 3.00 2.70 0.45 20.00 % 33.33 %
Guardant Health Inc GH 75.00 73.88 12.30 19.97 % 21.79 %
First Majestic Silver Corp. AG 10.00 9.62 1.60 19.95 % 24.69 %
Conn's Inc CONN 25.00 24.76 4.10 19.85 % 21.01 %
Loop Industries Inc LOOP 17.50 16.70 2.75 19.71 % 25.45 %
Natera Inc NTRA 35.00 33.46 5.50 19.67 % 25.18 %
Vivint Solar Inc VSLR 8.00 7.92 1.30 19.64 % 20.85 %
Scientific Games Corp SGMS 23.00 22.58 3.70 19.60 % 21.82 %
Direxion Technology Bull 3X Shares TECL 171.00 170.72 27.90 19.54 % 19.73 %
IMPAC Mortgage Holdings, Inc IMH 7.50 6.76 1.10 19.43 % 32.51 %
American Superconductor Corporation AMSC 9.00 8.65 1.40 19.31 % 24.14 %
Cronos Group Inc. CRON 11.00 10.96 1.77 19.26 % 19.70 %
Blueprint Medicines Corp BPMC 80.00 79.50 12.80 19.19 % 19.94 %
Tidewater Inc. TDW 17.50 17.44 2.80 19.13 % 19.54 %
Callon Petroleum Company CPE 5.00 4.68 0.75 19.08 % 27.23 %
Scorpio Tankers Inc. STNG 30.00 29.09 4.60 18.78 % 22.50 %
IMPINJ Inc PI 35.00 33.71 5.30 18.66 % 23.20 %
Conduent Inc CNDT 7.50 7.00 1.10 18.64 % 27.12 %
Snap Inc SNAP 17.00 16.91 2.64 18.50 % 19.13 %
Direxion Daily China 3X Bear Shares YANG 51.00 50.81 7.90 18.41 % 18.85 %
Moderna Inc MRNA 20.00 17.74 2.75 18.35 % 33.42 %
Chewy Inc CHWY 29.00 28.44 4.40 18.30 % 20.63 %
LYFT Inc LYFT 47.50 46.65 7.20 18.25 % 20.41 %
Ocwen Financial Corp OCN 2.00 1.95 0.30 18.18 % 21.21 %
Sonos Inc SONO 15.00 15.00 2.30 18.11 % 18.11 %
Athenex Inc ATNX 15.00 14.15 2.15 17.92 % 25.00 %
Ra Pharmaceuticals Inc RARX 30.00 25.77 3.90 17.83 % 37.17 %
Chemours Co CC 17.00 16.20 2.45 17.82 % 23.64 %
Direxion Energy Bull 3X Shares ERX 18.00 17.52 2.65 17.82 % 21.05 %
Crowdstrike Holdings Inc CRWD 72.50 70.88 10.70 17.78 % 20.47 %
Akcea Therapeutics Inc AKCA 22.50 21.96 3.30 17.68 % 20.58 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.53 2.77 17.58 % 20.56 %
Vericel Corp VCEL 17.50 16.14 2.40 17.47 % 27.37 %
American Axle & Manufact. Holdings, Inc. AXL 9.00 8.09 1.20 17.42 % 30.62 %
CNX Resources Corp CNX 9.00 8.36 1.24 17.42 % 26.40 %
Eldorado Gold Corp (USA) EGO 9.00 8.12 1.20 17.34 % 30.06 %
United States Steel Corporation X 13.00 12.45 1.84 17.34 % 22.53 %
Livent Corp LTHM 7.50 7.12 1.05 17.30 % 23.56 %
Curo Group Holdings Corp CURO 15.00 14.27 2.10 17.26 % 23.25 %
Energy Fuels, Inc UUUU 2.50 2.04 0.30 17.24 % 43.68 %
Shopify Inc (US) SHOP 330.00 325.85 47.80 17.19 % 18.68 %
AxoGen Inc AXGN 15.00 14.00 2.05 17.15 % 25.52 %
Direxion Emerging Markets Bull 3X Shares EDC 70.00 69.69 10.20 17.15 % 17.67 %
Uniqure NV QURE 50.00 45.78 6.70 17.14 % 27.94 %
San Juan Basin Royalty Trust SJT 2.50 2.40 0.35 17.07 % 21.95 %
TrueCar Inc TRUE 4.00 3.77 0.55 17.08 % 24.22 %
2U Inc TWOU 20.00 17.91 2.60 16.98 % 30.63 %
StoneCo Ltd STNE 37.00 36.56 5.30 16.95 % 18.36 %
NanoString Technologies Inc NSTG 25.00 22.78 3.30 16.94 % 28.34 %
Twilio Inc TWLO 115.00 112.48 16.15 16.77 % 19.38 %
Ascendis Pharma A/S ASND 105.00 103.25 14.80 16.73 % 18.71 %
ImmunoGen, Inc. IMGN 4.00 3.14 0.45 16.73 % 48.70 %
Lovesac Co LOVE 22.50 20.60 2.95 16.71 % 27.48 %
Advanced Micro Devices, Inc. AMD 31.00 30.43 4.35 16.68 % 18.87 %
Canadian Solar Inc. CSIQ 22.00 21.68 3.10 16.68 % 18.41 %
Kirkland's, Inc. KIRK 2.50 1.40 0.20 16.67 % 108.33 %
Direxion Emerging Markets Bear 3X Shares EDZ 45.00 44.80 6.30 16.36 % 16.88 %
Wave Life Sciences Ltd WVE 30.00 25.71 3.60 16.28 % 35.69 %
Groupon Inc GRPN 3.00 2.87 0.40 16.23 % 21.70 %
LendingClub Corp LC 15.00 14.69 2.05 16.22 % 18.67 %
Evolus Inc EOLS 18.00 17.32 2.40 16.09 % 20.64 %
BBVA Banco Frances S.A. (ADR) BBAR 5.00 4.34 0.60 16.04 % 33.69 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.70 0.65 16.05 % 23.46 %
Anavex Life Sciences Corp AVXL 5.00 3.26 0.45 16.01 % 77.94 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 16.72 2.30 15.95 % 17.89 %
PetIQ Inc PETQ 27.00 26.23 3.60 15.91 % 19.31 %
Affimed NV AFMD 5.00 3.65 0.50 15.87 % 58.73 %
Daqo New Energy Corp (ADR) DQ 55.00 51.19 7.00 15.84 % 24.46 %
Syros Pharmaceuticals Inc SYRS 12.50 11.00 1.50 15.79 % 31.58 %
Veeco Instruments Inc. VECO 12.00 11.73 1.60 15.79 % 18.46 %
Direxion Daily Small Cap Bear 3X Shares TZA 44.00 43.34 5.90 15.76 % 17.52 %
Direxion Small Cap Bull 3X Shares TNA 62.00 61.03 8.30 15.74 % 17.58 %
Designer Brands Inc DBI 17.50 17.31 2.35 15.71 % 16.98 %
Hertz Global Holdings Inc HTZ 15.00 14.01 1.90 15.69 % 23.86 %
Upwork Inc UPWK 15.00 14.39 1.95 15.68 % 20.58 %
Dova Pharmaceuticals Inc DOVA 17.50 15.51 2.10 15.66 % 30.50 %
Pulse Biosciences Inc PLSE 17.50 16.25 2.20 15.66 % 24.56 %
Athersys, Inc. ATHX 2.00 1.48 0.20 15.62 % 56.25 %
BioSig Technologies Inc BSGM 10.00 8.14 1.10 15.62 % 42.05 %
Oceaneering International OII 15.00 14.47 1.95 15.58 % 19.81 %
Weibo Corp (ADR) WB 50.00 49.01 6.60 15.56 % 17.90 %
Pinduoduo Inc PDD 35.00 34.33 4.60 15.47 % 17.73 %
Trivago NV - ADR TRVG 5.00 4.48 0.60 15.46 % 28.87 %
22nd Century Group Inc XXII 3.00 2.24 0.30 15.46 % 54.64 %
Kopin Corporation KOPN 2.50 0.75 0.10 15.44 % 286.10 %
Forum Energy Technologies Inc FET 2.50 1.87 0.25 15.43 % 54.32 %
i3 Verticals Inc IIIV 22.50 20.61 2.75 15.40 % 25.98 %
Resolute Forest Products Inc RFP 5.00 4.88 0.65 15.37 % 18.20 %
Floor & Decor Holdings Inc FND 50.00 48.85 6.50 15.35 % 18.06 %
Pluralsight Inc PS 20.00 18.42 2.45 15.34 % 25.23 %
Tata Motors Limited (ADR) TTM 9.00 8.66 1.15 15.31 % 19.84 %
Direxion Daily India Bull 3x Shares INDL 54.00 53.54 7.10 15.29 % 16.28 %
Lendingtree Inc TREE 330.00 323.38 42.90 15.30 % 17.66 %
Revance Therapeutics Inc RVNC 15.00 13.99 1.85 15.24 % 23.56 %
Baozun Inc (ADR) BZUN 50.00 47.91 6.30 15.14 % 20.16 %
Yamana Gold Inc. (USA) AUY 3.50 3.35 0.44 15.12 % 20.27 %
Crescent Point Energy Corporation CPG 5.00 4.57 0.60 15.11 % 25.94 %
Teekay Corporation TK 5.00 4.58 0.60 15.08 % 25.63 %
Amicus Therapeutics, Inc. FOLD 10.00 9.56 1.25 15.04 % 20.34 %
Liberty Tripadvisor Holdings Inc LTRPA 10.00 9.94 1.30 15.05 % 15.74 %
Elastic NV ESTC 95.00 92.05 12.00 14.99 % 18.68 %
Pan American Silver Corp. (USA) PAAS 17.00 16.49 2.15 14.99 % 18.55 %
Teladoc Health Inc TDOC 70.00 67.47 8.80 15.00 % 19.31 %
Canada Goose Holdings inc. GOOS 45.00 42.37 5.50 14.92 % 22.05 %
Blue Apron Holdings Inc APRN 10.00 9.26 1.20 14.89 % 24.07 %
Alcoa Corp AA 22.00 21.67 2.80 14.84 % 16.59 %
Big 5 Sporting Goods Corporation BGFV 2.50 1.94 0.25 14.79 % 47.93 %
LivaNova PLC LIVN 80.00 79.28 10.20 14.77 % 15.81 %
Chegg Inc CHGG 35.00 34.24 4.40 14.75 % 17.29 %
Tabula Rasa HealthCare Inc TRHC 60.00 55.25 7.10 14.75 % 24.61 %
Perion Network Ltd PERI 5.00 4.68 0.60 14.71 % 22.55 %
W&T Offshore, Inc. WTI 6.00 5.07 0.65 14.71 % 35.75 %
Five9 Inc FIVN 60.00 57.99 7.40 14.63 % 18.60 %
TechnipFMC PLC FTI 25.00 24.33 3.10 14.60 % 17.76 %
Eventbrite Inc EB 20.00 18.86 2.40 14.58 % 21.51 %
Potbelly Corp PBPB 5.00 4.72 0.60 14.56 % 21.36 %
ON Semiconductor Corp ON 20.00 19.68 2.50 14.55 % 16.41 %
Gold Fields Limited (ADR) GFI 5.00 4.66 0.59 14.50 % 22.85 %
Penn Virginia Corporation PVAC 35.00 33.23 4.20 14.47 % 20.56 %
Big Lots, Inc. BIG 22.50 22.24 2.80 14.40 % 15.74 %
Enerplus Corp (USA) ERF 8.00 7.95 1.00 14.39 % 15.11 %
Triple-S Management Corp. GTS 17.50 16.05 2.00 14.23 % 24.56 %
Silk Road Medical Inc SILK 40.00 35.39 4.40 14.20 % 29.07 %
Mechel PAO (ADR) MTL 2.50 2.02 0.25 14.12 % 41.24 %
Merit Medical Systems, Inc. MMSI 30.00 29.95 3.70 14.10 % 14.29 %
Telaria Inc TLRA 10.00 8.09 1.00 14.10 % 41.04 %
Recro Pharma Inc REPH 12.50 11.74 1.45 14.09 % 21.48 %
AngloGold Ashanti Limited (ADR) AU 20.00 19.10 2.35 14.03 % 19.40 %
Party City Holdco Inc PRTY 7.50 5.69 0.70 14.03 % 50.30 %
Glaukos Corp GKOS 75.00 73.25 9.00 14.01 % 16.73 %
Criteo SA (ADR) CRTO 20.00 19.55 2.40 13.99 % 16.62 %
MarineMax Inc HZO 15.00 14.66 1.80 14.00 % 16.64 %
Devon Energy Corp DVN 27.00 26.52 3.25 13.97 % 16.03 %
Kraton Corp KRA 35.00 33.45 4.10 13.97 % 19.25 %
EXACT Sciences Corporation EXAS 110.00 105.41 12.90 13.94 % 18.91 %
Unisys Corporation UIS 9.00 8.18 1.00 13.93 % 25.35 %
Vicor Corp VICR 35.00 32.72 4.00 13.93 % 21.87 %
IPG Photonics Corporation IPGP 140.00 139.19 17.00 13.91 % 14.58 %
Wix.Com Ltd WIX 125.00 124.40 15.20 13.92 % 14.47 %
Turning Point Brands Inc TPB 30.00 25.39 3.10 13.91 % 34.59 %
USANA Health Sciences, Inc. USNA 70.00 69.74 8.50 13.88 % 14.30 %
Dropbox Inc DBX 21.00 20.96 2.55 13.85 % 14.04 %
Skechers USA Inc SKX 35.00 34.54 4.20 13.84 % 15.36 %
Align Technology, Inc. ALGN 180.00 175.80 21.30 13.79 % 16.50 %
Winnebago Industries, Inc. WGO 40.00 38.83 4.70 13.77 % 17.20 %
Consolidated Communications Holdings Inc CNSL 5.00 4.13 0.50 13.76 % 37.55 %
Direxion Mid Cap Bear 3X Shares MIDZ 50.00 49.61 6.00 13.76 % 14.65 %
Ferro Corporation FOE 12.50 12.43 1.50 13.72 % 14.36 %
Navistar International Corp NAV 30.00 29.05 3.50 13.70 % 17.42 %
Cyberark Software Ltd CYBR 105.00 104.83 12.60 13.66 % 13.85 %
TiVo Corp TIVO 8.00 7.90 0.95 13.67 % 15.11 %
Brooks Automation, Inc BRKS 40.00 39.36 4.70 13.56 % 15.41 %
Iridium Communications Inc IRDM 24.00 23.18 2.75 13.46 % 17.47 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 33.90 4.00 13.38 % 13.71 %
Fluor Corporation (NEW) FLR 22.50 20.82 2.45 13.34 % 22.48 %
LivePerson, Inc. LPSN 40.00 38.35 4.50 13.29 % 18.17 %
Blucora Inc BCOR 22.50 22.23 2.60 13.25 % 14.62 %
Career Education Corp. CECO 19.00 18.83 2.20 13.23 % 14.25 %
Cimpress NV CMPR 135.00 132.06 15.40 13.20 % 15.72 %
National Beverage Corp. FIZZ 50.00 47.15 5.50 13.21 % 20.05 %
Grocery Outlet Holding Corp GO 40.00 36.88 4.30 13.20 % 22.77 %
Proto Labs Inc PRLB 110.00 105.47 12.30 13.20 % 18.06 %
Cemex SAB de CV (ADR) CX 4.00 3.98 0.46 13.07 % 13.64 %
GoPro Inc GPRO 5.00 4.52 0.52 13.00 % 25.00 %
UltraShort Oil & Gas ProShares DUG 41.00 40.19 4.60 12.92 % 15.20 %
Hanesbrands Inc. HBI 15.00 14.87 1.70 12.91 % 13.90 %
Inphi Corporation IPHI 65.00 62.96 7.20 12.91 % 16.57 %
Enanta Pharmaceuticals Inc ENTA 75.00 70.90 8.10 12.90 % 19.43 %
Tencent Music Entertainment Group - ADR TME 14.00 14.00 1.60 12.90 % 12.90 %
Ollie's Bargain Outlet Holdings Inc OLLI 62.50 61.43 7.00 12.86 % 14.83 %
Arena Pharmaceuticals, Inc. ARNA 55.00 52.28 5.95 12.84 % 18.71 %
Fabrinet FN 55.00 54.48 6.20 12.84 % 13.92 %
United States Natural Gas Fund, LP UNG 23.00 22.75 2.58 12.79 % 14.03 %
Cooper-Standard Holdings Inc CPS 50.00 45.04 5.10 12.77 % 25.19 %
Mylan NV MYL 22.50 21.29 2.41 12.76 % 19.17 %
LSC Communications Inc LKSD 2.50 1.33 0.15 12.71 % 111.86 %
AgroFresh Solutions Inc AGFS 2.50 2.22 0.25 12.69 % 26.90 %
Hawaiian Holdings, Inc. HA 28.00 27.53 3.10 12.69 % 14.61 %
Container Store Group Inc TCS 5.00 4.44 0.50 12.69 % 26.90 %
Ionis Pharmaceuticals Inc IONS 65.00 63.11 7.10 12.68 % 16.05 %
Beacon Roofing Supply, Inc. BECN 35.00 34.74 3.90 12.65 % 13.49 %
Zendesk Inc ZEN 80.00 77.66 8.70 12.62 % 16.01 %
Avid Bioservices Inc CDMO 7.50 5.82 0.65 12.57 % 45.07 %
Cleveland-Cliffs Inc CLF 9.00 8.18 0.91 12.52 % 23.80 %
Talos Energy Inc TALO 25.00 22.94 2.55 12.51 % 22.61 %
Western Digital Corp WDC 65.00 63.56 7.05 12.48 % 15.02 %
PDC Energy Inc PDCE 35.00 32.69 3.60 12.38 % 20.32 %
World Wrestling Entertainment, Inc. WWE 75.00 73.56 8.10 12.37 % 14.57 %
Momo Inc (ADR) MOMO 40.00 35.50 3.90 12.34 % 26.58 %
Bausch Health Companies Inc BHC 24.00 23.18 2.54 12.31 % 16.28 %
Direxion Daily Financial Bull 3X Shares FAS 80.00 79.98 8.75 12.28 % 12.31 %
Harsco Corporation HSC 22.50 21.02 2.30 12.29 % 20.19 %
Mattel Inc MAT 12.00 11.43 1.25 12.28 % 17.88 %
Peabody Energy Corporation BTU 18.00 17.43 1.90 12.23 % 15.90 %
Upland Software Inc UPLD 40.00 36.69 4.00 12.24 % 22.36 %
Comtech Telecomm. Corp. CMTL 30.00 29.44 3.20 12.20 % 14.33 %
Deciphera Pharmaceuticals Inc DCPH 40.00 35.90 3.90 12.19 % 25.00 %
Methode Electronics Inc. MEI 35.00 34.97 3.80 12.19 % 12.29 %
Trinity Industries Inc TRN 20.00 19.78 2.15 12.20 % 13.44 %
AppFolio Inc APPF 100.00 99.60 10.80 12.16 % 12.61 %
Flex Ltd FLEX 11.00 10.70 1.16 12.17 % 15.36 %
Kura Oncology Inc KURA 17.50 16.63 1.80 12.14 % 18.00 %
Brookdale Senior Living, Inc. BKD 8.00 7.86 0.85 12.13 % 14.12 %
Westlake Chemical Corporation WLK 65.00 64.71 7.00 12.13 % 12.63 %
Donnelley Financial Solutions Inc DFIN 12.50 12.04 1.30 12.10 % 16.39 %
STMicroelectronics NV (ADR) STM 20.00 19.94 2.15 12.09 % 12.42 %
Intersect ENT Inc XENT 20.00 18.12 1.95 12.06 % 23.69 %
Direxion Daily China Bull 3x Shares YINN 19.00 18.11 1.95 12.07 % 17.57 %
RingCentral Inc RNG 135.00 130.65 14.00 12.00 % 15.73 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 12.14 1.30 11.99 % 15.26 %
Methanex Corporation (USA) MEOH 37.50 36.47 3.90 11.97 % 15.14 %
Mobileiron Inc MOBL 8.00 7.50 0.80 11.94 % 19.40 %
Terex Corporation TEX 28.00 27.65 2.95 11.94 % 13.36 %
C&J Energy Services Inc CJ 12.50 11.27 1.20 11.92 % 24.13 %
Sundial Growers Inc SNDL 10.00 8.45 0.90 11.92 % 32.45 %
Inovalon Holdings Inc INOV 17.50 16.92 1.80 11.90 % 15.74 %
Tupperware Brands Corporation TUP 17.50 15.55 1.65 11.87 % 25.90 %
Trex Company Inc TREX 90.00 86.89 9.20 11.84 % 15.85 %
Ciena Corporation CIEN 41.00 40.28 4.25 11.80 % 13.79 %
Second Sight Medical Products Inc EYES 2.50 0.95 0.10 11.79 % 194.64 %
Spotify Technology SA SPOT 130.00 127.98 13.50 11.79 % 13.56 %
Penumbra Inc PEN 155.00 150.10 15.80 11.76 % 15.41 %
Frontdoor Inc FTDR 55.00 51.46 5.40 11.72 % 19.41 %
Ultra Russell2000 ProShares UWM 69.00 68.64 7.20 11.72 % 12.30 %
Wabash National Corporation WNC 15.00 14.81 1.55 11.69 % 13.12 %
Westinghouse Air Brake Technologies Corp WAB 75.00 74.66 7.80 11.67 % 12.17 %
PROSHARES FTSE XINHU XPP 61.00 60.26 6.30 11.68 % 13.05 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 16.28 1.70 11.66 % 20.03 %
Kirkland Lake Gold Ltd KL 50.00 45.95 4.80 11.66 % 21.51 %
Silicon Laboratories SLAB 115.00 114.38 11.90 11.61 % 12.22 %
Levi Strauss & Co. LEVI 19.00 18.29 1.90 11.59 % 15.92 %
Papa John's Int'l, Inc. PZZA 52.50 51.98 5.40 11.59 % 12.71 %
Qurate Retail Inc QRTEA 12.00 11.07 1.15 11.59 % 20.97 %
SPS Commerce, Inc. SPSC 50.00 49.20 5.10 11.56 % 13.38 %
MKS Instruments, Inc. MKSI 95.00 92.94 9.60 11.52 % 13.99 %
MasTec, Inc. MTZ 65.00 64.86 6.70 11.52 % 11.76 %
Under Armour, Inc. UA 20.00 18.88 1.95 11.52 % 18.13 %
Jeld-Wen Holding Inc JELD 20.00 19.38 2.00 11.51 % 15.07 %
Care.com Inc CRCM 12.50 10.19 1.05 11.49 % 36.76 %
PTC Inc PTC 67.50 66.94 6.90 11.49 % 12.43 %
Tutor Perini Corp TPC 15.00 13.13 1.35 11.46 % 27.33 %
ANI Pharmaceuticals Inc ANIP 75.00 73.14 7.50 11.43 % 14.26 %
Mercury Systems Inc MRCY 85.00 83.89 8.60 11.42 % 12.90 %
Keane Group Inc FRAC 7.50 6.37 0.65 11.36 % 31.12 %
Sientra Inc SIEN 7.50 6.86 0.70 11.36 % 21.75 %
Mitek Systems, Inc. MITK 10.00 9.81 1.00 11.35 % 13.51 %
Armstrong Flooring Inc AFI 7.50 6.90 0.70 11.29 % 20.97 %
Playags Inc AGS 12.50 10.88 1.10 11.25 % 27.81 %
Bassett Furniture Industries Inc. BSET 15.00 14.84 1.50 11.24 % 12.44 %
LCI Industries LCII 95.00 93.04 9.40 11.24 % 13.58 %
SVMK Inc SVMK 20.00 18.33 1.85 11.23 % 21.36 %
World Acceptance Corp. WRLD 145.00 140.59 14.10 11.15 % 14.63 %
New Oriental Education & Tech Grp (ADR) EDU 115.00 110.87 11.10 11.13 % 15.27 %
Biogen Inc BIIB 240.00 235.09 23.50 11.11 % 13.43 %
BJ's Restaurants, Inc. BJRI 40.00 38.05 3.80 11.09 % 16.79 %
Garrett Motion Inc GTX 12.50 11.52 1.15 11.09 % 20.54 %
Lululemon Athletica inc. LULU 200.00 195.35 19.50 11.09 % 13.73 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.62 1.46 11.09 % 13.98 %
Teradata Corporation TDC 32.50 32.07 3.20 11.08 % 12.57 %
Penn National Gaming, Inc PENN 21.00 20.07 2.00 11.07 % 16.21 %
Resonant Inc RESN 5.00 3.02 0.30 11.03 % 83.82 %
Discovery Inc DISCA 27.50 27.21 2.70 11.02 % 12.20 %
Advanced Energy Industries, Inc. AEIS 60.00 57.56 5.70 10.99 % 15.70 %
Insteel Industries Inc IIIN 22.50 22.20 2.20 11.00 % 12.50 %
Apache Corporation APA 27.50 25.44 2.51 10.95 % 19.93 %
Bilibili Inc - ADR BILI 17.50 15.21 1.50 10.94 % 27.64 %
ProShares Ultra QQQ (ETF) QLD 101.00 100.31 9.90 10.95 % 11.71 %
Global Cord Blood Corp CO 5.00 4.58 0.45 10.90 % 21.07 %
Kulicke and Soffa Industries Inc. KLIC 24.00 23.90 2.35 10.90 % 11.37 %
Nordstrom, Inc. JWN 35.00 32.58 3.20 10.89 % 19.13 %
Delek US Holdings Inc DK 40.00 37.87 3.70 10.83 % 17.06 %
GMS Inc GMS 30.00 28.64 2.80 10.84 % 16.10 %
Ralph Lauren Corp RL 100.00 98.53 9.60 10.80 % 12.45 %
Safeguard Scientifics, Inc SFE 12.50 12.33 1.20 10.78 % 12.31 %
UltraShort Russell2000 ProShares TWM 15.00 14.38 1.40 10.79 % 15.56 %
Micron Technology, Inc. MU 55.00 50.49 4.90 10.75 % 20.64 %
Tower Semiconductor Ltd. (USA) TSEM 21.00 20.17 1.95 10.70 % 15.26 %
Dell Technologies Inc DELL 55.00 52.83 5.10 10.69 % 15.23 %
International Game Technology PLC IGT 15.00 14.52 1.40 10.67 % 14.33 %
Griffon Corporation GFF 22.50 21.33 2.05 10.63 % 16.70 %
Just Energy Group Inc JE 2.50 1.56 0.15 10.64 % 77.30 %
51job, Inc. (ADR) JOBS 75.00 73.82 7.10 10.64 % 12.41 %
Monro Inc MNRO 75.00 74.81 7.20 10.65 % 10.93 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 174.54 16.80 10.65 % 10.94 %
Albireo Pharma Inc ALBO 30.00 25.01 2.40 10.61 % 32.68 %
Applied Materials, Inc. AMAT 52.50 52.09 5.00 10.62 % 11.49 %
Altisource Portfolio Solutions S.A. ASPS 22.50 21.37 2.05 10.61 % 16.46 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.38 2.05 10.61 % 13.81 %
58.com Inc (ADR) WUBA 60.00 56.30 5.40 10.61 % 17.88 %
CommVault Systems, Inc. CVLT 45.00 44.88 4.30 10.60 % 10.89 %
Addus Homecare Corporation ADUS 80.00 79.44 7.60 10.58 % 11.36 %
Sanmina Corp SANM 33.00 32.46 3.10 10.56 % 12.40 %
EPAM Systems Inc EPAM 185.00 184.60 17.60 10.54 % 10.78 %
Power Integrations Inc POWI 95.00 92.30 8.80 10.54 % 13.77 %
Heidrick & Struggles International, Inc. HSII 30.00 28.38 2.70 10.51 % 16.82 %
ProShares UltraPro Short 20+ Year Treasury TTT 16.00 15.78 1.50 10.50 % 12.04 %
Turtle Beach Corp HEAR 12.50 10.54 1.00 10.48 % 31.03 %
KB Home KBH 32.00 31.41 2.98 10.48 % 12.56 %
EOG Resources Inc EOG 82.50 81.32 7.70 10.46 % 12.06 %
Centurylink Inc CTL 13.00 12.80 1.21 10.44 % 12.17 %
Elanco Animal Health Inc ELAN 28.00 27.49 2.60 10.45 % 12.49 %
Innovative Industrial Properties Inc IIPR 100.00 95.37 9.00 10.42 % 15.78 %
Under Armour Inc UAA 22.50 20.79 1.96 10.41 % 19.49 %
Autodesk, Inc. ADSK 155.00 151.09 14.20 10.37 % 13.23 %
American Woodmark Corporation AMWD 90.00 88.25 8.30 10.38 % 12.57 %
Masco Corp MAS 42.00 41.47 3.90 10.38 % 11.79 %
Murphy Oil Corporation MUR 25.00 22.86 2.15 10.38 % 20.71 %
Teradyne, Inc. TER 60.00 58.50 5.50 10.38 % 13.21 %
DHT Holdings Inc DHT 6.00 5.86 0.55 10.36 % 12.99 %
Goodyear Tire & Rubber Co GT 14.00 13.31 1.25 10.36 % 16.09 %
Etfmg Alternative Harvest Etf MJ 25.00 24.04 2.25 10.33 % 14.73 %
Safehold Inc SAFE 30.00 29.94 2.80 10.32 % 10.54 %
Meridian Bioscience, Inc. VIVO 10.00 9.65 0.90 10.29 % 14.29 %
Altra Industrial Motion Corp AIMC 29.00 28.53 2.65 10.24 % 12.06 %
Gardner Denver Holdings Inc GDI 31.00 30.75 2.85 10.22 % 11.11 %
Micro Focus International Plc MFGP 15.00 14.56 1.35 10.22 % 13.55 %
Marathon Oil Corporation MRO 14.00 13.05 1.21 10.22 % 18.24 %
CAI International Inc CAI 25.00 22.69 2.10 10.20 % 21.42 %
NCR Corporation NCR 34.00 33.59 3.10 10.17 % 11.51 %
Sociedad Quimica y Minera de Chile (ADR) SQM 28.00 27.64 2.55 10.16 % 11.60 %
Applied Genetic Technologies Corp AGTC 5.00 3.80 0.35 10.14 % 44.93 %
Canopy Growth Corporation CGC 30.00 28.80 2.64 10.09 % 14.68 %
Eagle Materials, Inc. EXP 90.00 89.48 8.20 10.09 % 10.73 %
Adobe Inc ADBE 280.00 279.72 25.60 10.07 % 10.18 %
Fair Isaac Corporation FICO 320.00 314.90 28.80 10.07 % 11.85 %
Warrior Met Coal Inc HCC 22.50 20.79 1.90 10.06 % 19.11 %
Kosmos Energy Ltd KOS 7.50 6.56 0.60 10.07 % 25.84 %
Guidewire Software Inc GWRE 110.00 108.59 9.90 10.03 % 11.46 %
MicroStrategy Incorporated MSTR 150.00 148.12 13.50 10.03 % 11.42 %
Galapagos NV GLPG 160.00 158.18 14.40 10.02 % 11.28 %
PRA Health Sciences Inc PRAH 105.00 104.38 9.50 10.01 % 10.67 %
United States Oil Fund LP (ETF) USO 12.50 12.10 1.10 10.00 % 13.64 %
SkyWest, Inc. SKYW 60.00 59.60 5.40 9.96 % 10.70 %
Verso Corp VRS 12.50 11.58 1.05 9.97 % 18.71 %
Points International Ltd (USA) PCOM 12.50 11.67 1.05 9.89 % 17.70 %
Culp, Inc. CULP 17.50 17.28 1.55 9.85 % 11.25 %
Davita Inc DVA 62.50 61.30 5.50 9.86 % 12.01 %
Encana Corp (USA) ECA 6.00 5.03 0.45 9.83 % 31.00 %
Marathon Petroleum Corp MPC 55.00 53.74 4.80 9.81 % 12.38 %
Red Rock Resorts Inc RRR 22.50 21.86 1.95 9.79 % 13.01 %
ASML Holding NV (ADR) ASML 250.00 249.53 22.20 9.77 % 9.97 %
Harmonic Inc HLIT 7.50 6.74 0.60 9.77 % 22.15 %
Calavo Growers, Inc. CVGW 95.00 94.50 8.40 9.76 % 10.34 %
Targa Resources Corp TRGP 42.00 41.61 3.70 9.76 % 10.79 %
Allegheny Technologies Incorporated ATI 22.50 20.84 1.85 9.74 % 18.48 %
Microchip Technology Inc. MCHP 95.00 93.57 8.30 9.73 % 11.41 %
Cigna Corp CI 165.00 160.51 14.20 9.71 % 12.77 %
NXP Semiconductors NV NXPI 110.00 107.85 9.55 9.72 % 11.90 %
Old Dominion Freight Line ODFL 175.00 173.98 15.40 9.71 % 10.35 %
Brinker International, Inc. EAT 45.00 44.20 3.90 9.68 % 11.66 %
Liberty Media Formula One FWONA 40.00 39.67 3.50 9.68 % 10.59 %
Patterson Companies, Inc. PDCO 18.00 17.61 1.55 9.65 % 12.08 %
Kohl's Corporation KSS 52.50 50.07 4.40 9.63 % 14.96 %
Avid Technology, Inc. AVID 7.50 6.30 0.55 9.57 % 30.43 %
Aqua Metals Inc AQMS 2.50 1.72 0.15 9.55 % 59.24 %
Credit Acceptance Corp. CACC 500.00 490.24 42.70 9.54 % 11.72 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.45 0.30 9.52 % 26.98 %
Amazon.com, Inc. AMZN 1,820.00 1,817.50 157.85 9.51 % 9.66 %
LPL Financial Holdings Inc LPLA 85.00 84.35 7.30 9.47 % 10.32 %
Workiva Inc WK 50.00 45.04 3.90 9.48 % 21.54 %
United States Brent Oil Fund LP BNO 20.00 19.08 1.65 9.47 % 14.74 %
Concert Pharmaceuticals Inc CNCE 12.50 11.00 0.95 9.45 % 24.38 %
Rev Group Inc REVG 12.50 10.99 0.95 9.46 % 24.50 %
Telenav Inc TNAV 7.50 5.21 0.45 9.45 % 57.56 %
Gain Capital Holdings Inc GCAP 6.00 5.80 0.50 9.43 % 13.21 %
IAC/InterActiveCorp IAC 240.00 233.17 20.10 9.43 % 12.64 %
BioMarin Pharmaceutical Inc. BMRN 80.00 75.50 6.50 9.42 % 15.94 %
Hasbro, Inc. HAS 120.00 119.68 10.30 9.42 % 9.71 %
VMware, Inc. VMW 155.00 150.39 12.90 9.38 % 12.74 %
Manhattan Associates, Inc. MANH 85.00 81.82 7.00 9.36 % 13.61 %
SEADRILL LTD SDRL 5.00 2.92 0.25 9.36 % 87.27 %
United States Cellular Corp USM 40.00 37.40 3.20 9.36 % 16.96 %
CarMax, Inc KMX 87.50 85.50 7.30 9.34 % 11.89 %
UltraShort Dow30 ProShares DXD 26.00 25.22 2.15 9.32 % 12.70 %
Ooma Inc OOMA 12.50 11.17 0.95 9.30 % 22.31 %
Atlanticus Holdings Corp ATLC 10.00 8.25 0.70 9.27 % 32.45 %
Insperity Inc NSP 105.00 100.11 8.50 9.28 % 14.62 %
TTEC Holdings Inc TTEC 50.00 49.59 4.20 9.25 % 10.16 %
Triton International Ltd TRTN 35.00 34.89 2.95 9.24 % 9.58 %
Alibaba Group Holding Ltd BABA 185.00 180.04 15.20 9.22 % 12.23 %
Liberty Global Inc LBTYK 27.50 26.65 2.25 9.22 % 12.70 %
Oxford Industries Inc OXM 75.00 72.32 6.10 9.21 % 13.26 %
Avon Products, Inc. AVP 5.00 4.76 0.40 9.17 % 14.68 %
Baker Hughes A GE Co BHGE 24.00 23.21 1.95 9.17 % 12.89 %
Cubic Corporation CUB 75.00 72.91 6.10 9.13 % 12.26 %
Greif, Inc. GEF 40.00 38.25 3.20 9.13 % 14.12 %
Hollysys Automation Technologies Ltd HOLI 17.50 16.12 1.35 9.14 % 18.44 %
Quotient Ltd QTNT 10.00 8.37 0.70 9.13 % 30.38 %
RealPage Inc RP 65.00 63.52 5.30 9.10 % 11.65 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 85.51 7.10 9.05 % 11.59 %
Marriott Vacations Worldwide Corp VAC 110.00 107.22 8.90 9.05 % 11.88 %
Spectrum Brands Holdings Inc SPB 55.00 51.90 4.30 9.03 % 15.55 %
Strategic Education Inc STRA 160.00 157.03 13.00 9.03 % 11.09 %
Lonestar Resources US Inc LONE 5.00 3.03 0.25 8.99 % 79.86 %
Caesarstone Ltd CSTE 17.50 16.39 1.35 8.98 % 16.36 %
Intuit Inc. INTU 270.00 268.26 22.10 8.98 % 9.68 %
Chuy's Holdings Inc CHUY 27.50 25.57 2.10 8.95 % 17.17 %
DuPont de Nemours Inc DD 72.50 71.98 5.90 8.93 % 9.72 %
Cabot Oil & Gas Corporation COG 19.00 18.33 1.50 8.91 % 12.89 %
Intuitive Surgical, Inc. ISRG 535.00 531.03 43.50 8.92 % 9.74 %
Martin Midstream Partners L.P. MMLP 5.00 4.90 0.40 8.89 % 11.11 %
PulteGroup, Inc. PHM 35.00 34.91 2.85 8.89 % 9.17 %
Westrock Co WRK 37.50 36.80 3.00 8.88 % 10.95 %
Olympic Steel, Inc. ZEUS 17.50 15.32 1.25 8.88 % 24.38 %
Pitney Bowes Inc. PBI 5.00 4.30 0.35 8.86 % 26.58 %
Royal Gold, Inc (USA) RGLD 125.00 124.14 10.10 8.86 % 9.61 %
Sturm Ruger & Company Inc RGR 45.00 43.06 3.50 8.85 % 13.75 %
SiteOne Landscape Supply Inc SITE 80.00 79.91 6.50 8.85 % 8.98 %
Ultra Dow30 ProShares DDM 51.00 50.46 4.10 8.84 % 10.01 %
Fox Corp FOXA 33.00 32.65 2.65 8.83 % 10.00 %
Grupo Televisa SAB (ADR) TV 11.00 10.50 0.85 8.81 % 13.99 %
Ameris Bancorp ABCB 40.00 39.58 3.20 8.80 % 9.95 %
Aeglea Bio Therapeutics Inc AGLE 10.00 8.68 0.70 8.77 % 25.31 %
Neogen Corporation NEOG 80.00 78.04 6.30 8.78 % 11.51 %
Global X Silver Miners ETF SIL 30.00 29.22 2.35 8.75 % 11.65 %
Broadcom Inc AVGO 290.00 287.75 23.10 8.73 % 9.58 %
Alaska Air Group, Inc. ALK 65.00 64.92 5.20 8.71 % 8.85 %
Essent Group Ltd ESNT 49.00 48.66 3.90 8.71 % 9.47 %
Luxfer Holdings PLC LXFR 17.50 16.22 1.30 8.71 % 17.29 %
Schneider National Inc SNDR 22.50 21.82 1.75 8.72 % 12.11 %
Stanley Black & Decker, Inc. SWK 145.00 143.51 11.50 8.71 % 9.84 %
Ardmore Shipping Corp ASC 7.50 6.88 0.55 8.69 % 18.48 %
Atlantic Power Corp AT 2.50 2.50 0.20 8.70 % 8.70 %
Comfort Systems USA, Inc. FIX 45.00 42.51 3.40 8.69 % 15.06 %
Group 1 Automotive, Inc. GPI 90.00 86.38 6.90 8.68 % 13.24 %
APHRIA INC APHA 7.50 6.28 0.50 8.65 % 29.76 %
Banc of California Inc BANC 15.00 14.44 1.15 8.65 % 12.87 %
CNOOC Ltd (ADR) CEO 165.00 160.60 12.80 8.66 % 11.64 %
Invesco Ltd. IVZ 17.00 16.94 1.35 8.66 % 9.04 %
Juniper Networks, Inc. JNPR 24.00 23.98 1.91 8.65 % 8.74 %
Remark Holdings Inc MARK 2.50 1.26 0.10 8.62 % 115.52 %
Martin Marietta Materials, Inc. MLM 270.00 268.13 21.30 8.63 % 9.39 %
Sony Corp (ADR) SNE 60.00 59.12 4.70 8.64 % 10.25 %
Axos Financial Inc AX 30.00 28.34 2.25 8.62 % 14.99 %
BEST Inc (ADR) BEST 7.50 5.67 0.45 8.62 % 43.68 %
Briggs & Stratton Corporation BGG 7.50 6.31 0.50 8.61 % 29.09 %
FormFactor, Inc. FORM 20.00 19.58 1.55 8.60 % 10.93 %
ANSYS, Inc. ANSS 220.00 217.71 17.20 8.58 % 9.72 %
Vuzix Corp VUZI 5.00 2.53 0.20 8.58 % 114.59 %
Yum China Holdings Inc YUMC 47.50 45.64 3.60 8.56 % 12.99 %
Liberty Global PLC LBTYA 27.50 27.35 2.15 8.53 % 9.13 %
Expedia Group Inc EXPE 135.00 133.82 10.50 8.51 % 9.47 %
Halliburton Company HAL 22.50 20.82 1.63 8.49 % 17.25 %
XBiotech Inc XBIT 10.00 9.58 0.75 8.49 % 13.25 %
DENTSPLY SIRONA Inc XRAY 50.00 49.87 3.90 8.48 % 8.77 %
Energizer Holdings Inc ENR 45.00 42.37 3.30 8.45 % 15.18 %
Aspen Technology, Inc. AZPN 130.00 126.10 9.80 8.43 % 11.78 %
Lantheus Holdings Inc LNTH 30.00 25.75 2.00 8.42 % 26.32 %
Fanhua Inc (ADR) FANH 30.00 27.10 2.10 8.40 % 20.00 %
Market Vectors Oil Services ETF OIH 14.00 13.03 1.01 8.40 % 16.47 %
B. Riley Financial Inc RILY 25.00 24.50 1.90 8.41 % 10.62 %
Amplify Energy Corp AMPY 7.50 6.46 0.50 8.39 % 25.84 %
Edgewell Personal Care Co EPC 35.00 31.77 2.45 8.36 % 19.37 %
FedEx Corporation FDX 155.00 150.91 11.65 8.37 % 11.30 %
W W Grainger Inc GWW 300.00 292.52 22.60 8.37 % 11.14 %
II-VI, Inc. IIVI 45.00 40.14 3.10 8.37 % 21.49 %
Vail Resorts, Inc. MTN 240.00 237.30 18.30 8.36 % 9.59 %
HyreCar Inc HYRE 5.00 2.60 0.20 8.34 % 108.59 %
UltraShort Gold ProShares GLL 55.00 54.63 4.20 8.33 % 9.06 %
Tractor Supply Company TSCO 95.00 93.56 7.20 8.34 % 10.00 %
Pennsylvania R.E.I.T. PEI 6.00 5.22 0.40 8.30 % 24.48 %
Live Nation Entertainment, Inc. LYV 70.00 68.05 5.20 8.27 % 11.38 %
Axalta Coating Systems Ltd AXTA 32.00 31.46 2.40 8.26 % 10.12 %
Domtar Corp (USA) UFS 35.00 34.75 2.65 8.26 % 9.03 %
PriceSmart, Inc. PSMT 65.00 61.79 4.70 8.23 % 13.86 %
Boise Cascade Co BCC 32.50 30.94 2.35 8.22 % 13.68 %
Woodward Inc WWD 110.00 108.68 8.20 8.16 % 9.47 %
National Vision Holdings Inc EYE 30.00 26.56 2.00 8.14 % 22.15 %
F5 Networks, Inc. FFIV 140.00 138.86 10.45 8.14 % 9.03 %
Constellation Brands, Inc. STZ 210.00 207.33 15.60 8.14 % 9.53 %
Cabot Microelectronics Corporation CCMP 145.00 142.88 10.70 8.10 % 9.70 %
Extended Stay America Inc STAY 15.00 14.70 1.10 8.09 % 10.29 %
Comerica Incorporated CMA 67.50 66.93 5.00 8.07 % 8.99 %
Tyson Foods, Inc. TSN 90.00 88.27 6.60 8.08 % 10.20 %
Flowserve Corp FLS 50.00 48.23 3.60 8.07 % 12.03 %
Fresenius Medical Care AG & Co. (ADR) FMS 35.00 34.87 2.60 8.06 % 8.46 %
Packaging Corp Of America PKG 105.00 104.67 7.80 8.05 % 8.39 %
Sealed Air Corp SEE 42.00 41.60 3.10 8.05 % 9.09 %
Change Healthcare Inc CHNG 15.00 12.81 0.95 8.01 % 26.48 %
GrafTech International Ltd EAF 15.00 13.47 1.00 8.02 % 20.29 %
QUALCOMM, Inc. QCOM 80.00 78.88 5.85 8.01 % 9.54 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 54.00 53.97 4.00 8.00 % 8.06 %
Estee Lauder Companies Inc EL 195.00 192.00 14.20 7.99 % 9.67 %
IDEXX Laboratories, Inc. IDXX 280.00 272.89 20.20 7.99 % 10.81 %
Despegar.com Corp DESP 12.50 10.89 0.80 7.93 % 23.89 %
Walgreens Boots Alliance Inc WBA 55.00 54.42 4.00 7.93 % 9.08 %
Kroger Co KR 26.00 25.22 1.84 7.87 % 11.21 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 42.49 3.10 7.87 % 9.16 %
Pool Corporation POOL 190.00 189.32 13.80 7.86 % 8.25 %
Paypal Holdings Inc PYPL 110.00 105.61 7.70 7.86 % 12.35 %
Xerox Corp XRX 31.00 30.58 2.23 7.87 % 9.35 %
Apple Inc. AAPL 225.00 222.77 16.20 7.84 % 8.92 %
Rockwell Automation ROK 165.00 163.59 11.90 7.84 % 8.77 %
Veritiv Corp VRTV 20.00 18.62 1.35 7.82 % 15.81 %
ZTO Express (Cayman) Inc (ADR) ZTO 23.00 22.07 1.60 7.82 % 12.35 %
Select Energy Services Inc WTTR 10.00 8.99 0.65 7.79 % 19.90 %
Arconic Inc ARNC 28.00 27.31 1.97 7.77 % 10.50 %
TopBuild Corp BLD 100.00 95.55 6.90 7.78 % 12.80 %
Booking Holdings Inc BKNG 2,100.00 2,058.83 148.40 7.77 % 9.92 %
Bonanza Creek Energy Inc BCEI 30.00 25.04 1.80 7.75 % 29.09 %
New York Times Co NYT 30.00 29.23 2.10 7.74 % 10.58 %
Avanos Medical Inc AVNS 40.00 36.33 2.60 7.71 % 18.59 %
CIT Group Inc. CIT 47.00 46.83 3.35 7.70 % 8.10 %
Pacific Ethanol Inc PEIX 1.00 0.70 0.05 7.71 % 54.25 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 5.60 0.40 7.69 % 44.23 %
Intel Corporation INTC 52.50 51.74 3.70 7.70 % 9.28 %
Asbury Automotive Group, Inc. ABG 105.00 100.98 7.20 7.68 % 11.96 %
Secureworks Corp SCWX 15.00 12.62 0.90 7.68 % 27.99 %
Columbia Sportswear Company COLM 100.00 96.92 6.90 7.66 % 11.09 %
eBay Inc EBAY 41.00 40.34 2.87 7.66 % 9.42 %
United States Gasoline UGA 31.00 30.22 2.15 7.66 % 10.44 %
Crown Holdings, Inc. CCK 65.00 63.38 4.50 7.64 % 10.39 %
Embraer SA (ADR) ERJ 20.00 19.03 1.35 7.64 % 13.12 %
Seritage Growth Properties SRG 44.00 43.67 3.10 7.64 % 8.45 %
Popular Inc BPOP 55.00 54.37 3.85 7.62 % 8.87 %
InterXion Holding NV INXN 80.00 79.00 5.60 7.63 % 8.99 %
Nuance Communications Inc. NUAN 18.00 17.01 1.20 7.59 % 13.85 %
Perficient, Inc. PRFT 40.00 38.23 2.70 7.60 % 12.58 %
Target Corporation TGT 110.00 106.92 7.55 7.60 % 10.70 %
Sophiris Bio Inc SPHS 2.50 0.71 0.05 7.58 % 278.79 %
Cullen/Frost Bankers, Inc. CFR 90.00 89.98 6.30 7.53 % 7.55 %
iShares Silver Trust (ETF) SLV 17.00 16.57 1.16 7.53 % 10.32 %
A. O. Smith Corp AOS 50.00 48.79 3.40 7.49 % 10.16 %
Hub Group Inc HUBG 50.00 45.92 3.20 7.49 % 17.04 %
INTL Fcstone Inc INTL 45.00 43.02 3.00 7.50 % 12.44 %
Keurig Dr Pepper Inc KDP 28.00 27.96 1.95 7.50 % 7.65 %
MYR Group Inc MYRG 35.00 32.27 2.25 7.50 % 16.59 %
Nike Inc NKE 90.00 88.07 6.10 7.44 % 9.80 %
Tilly's Inc TLYS 12.50 10.10 0.70 7.45 % 32.98 %
Vistra Energy Corp VST 27.00 26.75 1.85 7.43 % 8.43 %
Transenterix Inc TRXC 1.00 0.73 0.05 7.40 % 48.04 %
AMN Healthcare Services, Inc. AMN 60.00 55.37 3.80 7.37 % 16.35 %
Lincoln National Corporation LNC 62.50 61.14 4.20 7.38 % 9.76 %
ResMed Inc. RMD 135.00 132.56 9.10 7.37 % 9.35 %
Bunge Ltd BG 57.50 56.97 3.90 7.35 % 8.35 %
Howard Hughes Corp HHC 130.00 129.85 8.90 7.36 % 7.48 %
Texas Instruments Incorporated TXN 130.00 129.32 8.85 7.35 % 7.91 %
Microsoft Corporation MSFT 140.00 138.53 9.45 7.32 % 8.46 %
Oshkosh Corp OSK 80.00 76.17 5.20 7.33 % 12.72 %
Shenandoah Telecommunications Company SHEN 35.00 32.93 2.25 7.33 % 14.08 %
Ultra Gold ProShares UGL 49.00 48.28 3.30 7.34 % 8.94 %
Atlantic Union Bankshares Corp AUB 40.00 39.56 2.70 7.33 % 8.52 %
Eaton Corporation PLC ETN 85.00 84.98 5.80 7.33 % 7.35 %
Line Corp (ADR) LN 40.00 38.21 2.60 7.30 % 12.33 %
Aramark ARMK 43.00 42.69 2.90 7.29 % 8.07 %
ProShares Ultra Health Care RXL 101.00 100.01 6.80 7.30 % 8.36 %
BorgWarner Inc. BWA 40.00 37.56 2.55 7.28 % 14.25 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 220.00 217.99 14.80 7.28 % 8.27 %
Morgan Stanley MS 45.00 44.36 3.00 7.25 % 8.80 %
WESCO International, Inc. WCC 50.00 47.31 3.20 7.25 % 13.35 %
Mastercard Inc MA 280.00 275.09 18.50 7.21 % 9.12 %
Quad/Graphics, Inc. QUAD 12.50 10.40 0.70 7.22 % 28.87 %
Franco-Nevada Corporation FNV 95.00 92.46 6.20 7.19 % 10.13 %
Stifel Financial Corp SF 60.00 58.15 3.90 7.19 % 10.60 %
J M Smucker Co SJM 110.00 108.84 7.30 7.19 % 8.33 %
Universal Health Services, Inc. UHS 155.00 151.99 10.20 7.19 % 9.32 %
Kadant Inc. KAI 90.00 88.04 5.90 7.18 % 9.57 %
Costco Wholesale Corporation COST 295.00 292.47 19.55 7.16 % 8.09 %
Edison International EIX 72.50 72.06 4.80 7.14 % 7.79 %
OSI Systems, Inc. OSIS 110.00 105.02 7.00 7.14 % 12.22 %
StoneMor Partners L.P. STON 2.50 1.50 0.10 7.14 % 78.57 %
Lamb Weston Holdings Inc LW 75.00 73.75 4.90 7.12 % 8.93 %
La-Z-Boy Incorporated LZB 35.00 32.43 2.15 7.10 % 15.59 %
Landstar System, Inc. LSTR 115.00 111.88 7.40 7.08 % 10.07 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.77 2.70 7.09 % 18.20 %
FMC Corp FMC 92.50 90.83 6.00 7.07 % 9.04 %
Cisco Systems, Inc. CSCO 50.00 49.33 3.25 7.05 % 8.51 %
PROSHARES EMERG MKTS EET 69.00 68.40 4.50 7.04 % 7.98 %
Goldman Sachs Group Inc GS 220.00 217.08 14.30 7.05 % 8.49 %
Guggenheim Solar ETF TAN 32.00 31.13 2.05 7.05 % 10.04 %
Valvoline Inc VVV 22.50 22.01 1.45 7.05 % 9.44 %
Zoetis Inc ZTS 125.00 123.30 8.10 7.03 % 8.51 %
Carnival Corp CCL 50.00 48.84 3.20 7.01 % 9.55 %
Motorola Solutions Inc MSI 170.00 168.47 11.05 7.02 % 7.99 %
Office Depot Inc ODP 2.00 1.52 0.10 7.02 % 40.35 %
Jacobs Engineering Group Inc JEC 95.00 93.15 6.10 7.01 % 9.13 %
First Trust Dow Jones Internet Index FDN 140.00 139.33 9.10 6.99 % 7.50 %
Lowe's Companies, Inc. LOW 115.00 112.60 7.35 6.98 % 9.26 %
Key Energy Services Inc KEG 2.50 1.54 0.10 6.94 % 73.62 %
Deluxe Corporation DLX 50.00 47.83 3.10 6.93 % 11.78 %
Amphenol Corporation APH 95.00 94.28 6.10 6.92 % 7.73 %
Tradeweb Markets Inc TW 45.00 40.16 2.60 6.92 % 19.81 %
Murphy USA Inc MUSA 90.00 87.07 5.60 6.87 % 10.47 %
SLM Corp SLM 10.00 9.47 0.61 6.88 % 12.80 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 46.00 45.03 2.90 6.88 % 9.19 %
RenaissanceRe Holdings Ltd. RNR 190.00 189.90 12.20 6.87 % 6.92 %
Discover Financial Services DFS 85.00 84.31 5.40 6.84 % 7.72 %
Infosys Ltd ADR INFY 12.00 11.70 0.75 6.85 % 9.59 %
Fidelity National Information Servcs Inc FIS 135.00 132.89 8.50 6.83 % 8.53 %
Allied Motion Technologies, Inc. AMOT 40.00 38.39 2.45 6.82 % 11.30 %
Henry Schein, Inc. HSIC 65.00 62.85 4.00 6.80 % 10.45 %
Osisko Gold Royalties Limited OR 12.50 11.77 0.75 6.81 % 13.43 %
Kraft Heinz Co KHC 30.00 28.40 1.80 6.77 % 12.78 %
Navidea Biopharmaceuticals Inc NAVB 1.00 0.79 0.05 6.76 % 35.26 %
Starbucks Corporation SBUX 92.50 91.01 5.75 6.74 % 8.49 %
Catalent Inc CTLT 55.00 50.72 3.20 6.73 % 15.74 %
Hilton Worldwide Holdings Inc HLT 97.50 95.35 6.00 6.72 % 9.12 %
Kindred Biosciences Inc KIN 10.00 7.94 0.50 6.72 % 34.41 %
Equifax Inc. EFX 145.00 141.61 8.90 6.71 % 9.26 %
Weyerhaeuser Co WY 28.00 27.82 1.75 6.71 % 7.40 %
BlackRock, Inc. BLK 450.00 443.16 27.70 6.67 % 8.31 %
Santander Consumer USA Holdings Inc SC 27.00 26.39 1.65 6.67 % 9.14 %
iShares MSCI South Africa Index (ETF) EZA 52.00 51.37 3.20 6.64 % 7.95 %
Bancorpsouth Bank BXS 30.00 29.80 1.85 6.62 % 7.33 %
Melinta Therapeutics Inc MLNT 5.00 3.23 0.20 6.60 % 65.02 %
ExlService Holdings, Inc. EXLS 70.00 67.95 4.20 6.59 % 9.80 %
NGL Energy Partners LP NGL 15.00 14.56 0.90 6.59 % 9.81 %
Ashland Global Holdings Inc ASH 80.00 77.88 4.80 6.57 % 9.47 %
Citizens Financial Group Inc CFG 37.50 36.61 2.25 6.55 % 9.14 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.22 0.75 6.54 % 8.98 %
M&T Bank Corporation MTB 160.00 159.46 9.80 6.55 % 6.91 %
Webster Financial Corporation WBS 50.00 48.79 3.00 6.55 % 9.19 %
AerCap Holdings N.V. AER 57.50 55.55 3.40 6.52 % 10.26 %
Avery Dennison Corp AVY 115.00 114.43 7.00 6.52 % 7.05 %
Franklin Resources, Inc. BEN 30.00 29.44 1.80 6.51 % 8.54 %
iShares Dow Jones US Home Const. (ETF) ITB 43.00 42.49 2.60 6.52 % 7.80 %
Comcast Corporation CMCSA 47.50 46.94 2.86 6.49 % 7.76 %
Computer Task Group, Inc. CTG 5.00 4.92 0.30 6.49 % 8.23 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.20 1.05 6.50 % 8.36 %
Aon PLC AON 195.00 194.11 11.80 6.47 % 6.96 %
China Finance Online Co. (ADR) JRJC 1.00 0.83 0.05 6.45 % 29.00 %
Sprague Resources LP SRLP 17.50 17.38 1.05 6.43 % 7.16 %
TJX Companies Inc TJX 57.50 56.27 3.40 6.43 % 8.76 %
Encompass Health Corp EHC 65.00 63.22 3.80 6.40 % 9.39 %
* Restaurant Brands International Inc. QSR 75.00 73.33 4.40 6.38 % 8.81 %
Contango Oil & Gas Company MCF 2.50 1.67 0.10 6.37 % 59.24 %
Crestwood Equity Partners LP CEQP 40.00 39.31 2.35 6.36 % 8.23 %
Bloomin' Brands Inc BLMN 22.50 20.98 1.25 6.34 % 14.04 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 44.00 43.60 2.60 6.34 % 7.32 %
Zions Bancorporation NA ZION 46.00 45.09 2.69 6.34 % 8.49 %
Nucor Corporation NUE 55.00 52.90 3.15 6.33 % 10.55 %
American Express Company AXP 120.00 118.72 7.05 6.31 % 7.46 %
NIC Inc. EGOV 22.50 21.04 1.25 6.32 % 13.69 %
Tegna Inc TGNA 16.00 15.13 0.90 6.32 % 12.44 %
Moelis & Co MC 35.00 34.58 2.05 6.30 % 7.59 %
Linde PLC LIN 195.00 192.60 11.40 6.29 % 7.62 %
TE Connectivity Ltd TEL 95.00 94.73 5.60 6.28 % 6.59 %
East West Bancorp, Inc. EWBC 50.00 45.75 2.70 6.27 % 16.14 %
Cheesecake Factory Inc CAKE 45.00 42.46 2.50 6.26 % 12.61 %
ITT Inc ITT 65.00 61.25 3.60 6.24 % 12.75 %
3M Co MMM 170.00 167.45 9.85 6.25 % 7.87 %
Xylem Inc XYL 80.00 78.37 4.60 6.24 % 8.45 %
Allegiant Travel Company ALGT 155.00 152.30 8.90 6.21 % 8.09 %
Braemar Hotel & Resorts Inc BHR 10.00 9.44 0.55 6.19 % 12.49 %
Cognizant Technology Solutions Corp CTSH 65.00 63.51 3.70 6.19 % 8.68 %
Interpublic Group of Companies Inc IPG 22.00 21.43 1.25 6.19 % 9.02 %
H & R Block Inc HRB 25.00 24.05 1.40 6.18 % 10.38 %
Steelcase Inc. SCS 17.50 16.39 0.95 6.15 % 13.34 %
Huntington Bancshares Incorporated HBAN 15.00 14.58 0.84 6.11 % 9.17 %
RBC Bearings Incorporated ROLL 170.00 165.01 9.50 6.11 % 9.32 %
Darden Restaurants, Inc. DRI 130.00 127.20 7.30 6.09 % 8.42 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.62 0.15 6.07 % 21.46 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 94.95 5.40 6.03 % 6.09 %
Marriott International Inc MAR 135.00 130.16 7.40 6.03 % 9.97 %
Calix Inc CALX 7.00 6.18 0.35 6.00 % 20.07 %
Kinsale Capital Group Inc KNSL 105.00 102.36 5.80 6.01 % 8.74 %
Natural Gas Services Group, Inc. NGS 15.00 13.25 0.75 6.00 % 20.00 %
US Foods Holding Corp USFD 45.00 42.37 2.40 6.00 % 12.58 %
International Paper Co IP 42.50 41.22 2.33 5.99 % 9.28 %
Rio Tinto plc (ADR) RIO 55.00 53.05 3.00 5.99 % 9.89 %
Walt Disney Co DIS 140.00 136.79 7.70 5.96 % 8.45 %
Ecolab Inc. ECL 200.00 195.98 11.00 5.95 % 8.12 %
Vodafone Group Plc (ADR) VOD 20.00 19.46 1.09 5.93 % 8.87 %
Eli Lilly And Co LLY 115.00 112.69 6.30 5.92 % 8.09 %
Cowen Inc COWN 17.50 16.16 0.90 5.90 % 14.68 %
Garmin Ltd. GRMN 87.50 85.96 4.75 5.85 % 7.75 %
Essex Property Trust Inc ESS 330.00 328.41 18.10 5.83 % 6.35 %
New York Community Bancorp, Inc. NYCB 13.00 12.69 0.70 5.84 % 8.42 %
Chaparral Energy Inc CHAP 2.50 1.83 0.10 5.78 % 44.51 %
Darling Ingredients Inc DAR 21.00 20.14 1.10 5.78 % 10.29 %
Arthur J Gallagher & Co AJG 90.00 89.89 4.90 5.77 % 5.89 %
Diageo plc (ADR) DEO 165.00 163.21 8.90 5.77 % 6.93 %
Hanger Inc HNGR 22.50 21.09 1.15 5.77 % 12.84 %
ProShares Ultra 20+ Year Treasury UBT 101.00 100.83 5.50 5.77 % 5.95 %
Yum! Brands, Inc. YUM 115.00 114.57 6.25 5.77 % 6.17 %
HCP, Inc. HCP 35.00 34.94 1.90 5.75 % 5.93 %
Short Russell2000 ProShares RWM 40.00 39.56 2.15 5.75 % 6.92 %
Wells Fargo & Co WFC 50.00 48.93 2.66 5.75 % 8.06 %
SPDR S&P Semiconductor (ETF) XSD 94.00 93.94 5.10 5.74 % 5.81 %
Check Point Software Technologies Ltd. CHKP 115.00 111.09 6.00 5.71 % 9.43 %
Hallmark Financial Services, Inc. HALL 20.00 18.56 1.00 5.69 % 13.90 %
Northern Trust Corporation NTRS 100.00 96.36 5.20 5.70 % 9.70 %
International Business Machines Corp. IBM 145.00 142.22 7.65 5.68 % 7.75 %
T. Rowe Price Group Inc TROW 120.00 117.12 6.30 5.68 % 8.28 %
AutoNation, Inc. AN 55.00 50.45 2.70 5.65 % 15.18 %
Seacor Holdings, Inc. CKH 50.00 47.57 2.55 5.66 % 11.06 %
General Mills, Inc. GIS 55.00 54.51 2.92 5.66 % 6.61 %
Sensient Technologies Corporation SXT 70.00 68.99 3.70 5.67 % 7.21 %
CymaBay Therapeutics Inc CBAY 7.50 5.61 0.30 5.65 % 41.24 %
Johnson Controls International PLC JCI 45.00 44.11 2.36 5.65 % 7.78 %
Molson Coors Brewing Co TAP 57.50 55.05 2.95 5.66 % 10.36 %
Vocera Communications Inc VCRA 30.00 25.25 1.35 5.65 % 25.52 %
Kimberly Clark Corp KMB 135.00 133.08 7.10 5.64 % 7.16 %
Lamar Advertising Co LAMR 80.00 79.02 4.20 5.61 % 6.92 %
Assured Guaranty Ltd. AGO 46.00 45.30 2.40 5.59 % 7.23 %
Omnicom Group Inc. OMC 80.00 79.22 4.20 5.60 % 6.64 %
Hostess Brands Inc TWNK 15.00 14.20 0.75 5.58 % 11.52 %
Westamerica Bancorporation WABC 65.00 64.27 3.40 5.59 % 6.78 %
Clean Harbors Inc CLH 80.00 75.88 4.00 5.56 % 11.30 %
CTS Corporation CTS 35.00 32.30 1.70 5.56 % 14.38 %
FLIR Systems, Inc. FLIR 55.00 53.25 2.80 5.55 % 9.02 %
Kennametal Inc. KMT 35.00 31.35 1.65 5.56 % 17.85 %
SS&C Technologies Holdings, Inc. SSNC 55.00 50.40 2.65 5.55 % 15.18 %
Veru Inc VERU 2.50 1.90 0.10 5.56 % 38.89 %
ING Groep NV (ADR) ING 11.00 10.48 0.55 5.54 % 10.78 %
Hanmi Financial Corp HAFC 20.00 19.14 1.00 5.51 % 10.25 %
Deutsche Bank AG (USA) DB 9.00 8.06 0.42 5.50 % 17.80 %
Energy Transfer LP ET 14.00 13.49 0.70 5.47 % 9.46 %
Ingredion Inc INGR 85.00 82.84 4.30 5.47 % 8.23 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.63 0.55 5.46 % 9.13 %
Benchmark Electronics, Inc. BHE 30.00 29.11 1.50 5.43 % 8.66 %
ProShares UltraShort Europe EPV 31.00 31.00 1.60 5.44 % 5.44 %
Jagged Peak Energy Inc JAG 10.00 7.76 0.40 5.43 % 35.87 %
InnerWorkings, Inc. INWK 5.00 3.91 0.20 5.39 % 34.77 %
IDEX Corporation IEX 175.00 170.39 8.70 5.38 % 8.23 %
Church & Dwight Co., Inc. CHD 75.00 72.79 3.70 5.36 % 8.55 %
United Parcel Service, Inc. UPS 125.00 121.04 6.15 5.35 % 8.80 %
Verra Mobility Corp VRRM 15.00 14.76 0.75 5.35 % 7.07 %
Koninklijke Philips NV (ADR) PHG 50.00 48.38 2.45 5.33 % 8.86 %
Global X FTSE Argentina 20 ETF ARGT 23.00 22.75 1.15 5.32 % 6.48 %
Universal Forest Products, Inc. UFPI 45.00 40.60 2.05 5.32 % 16.73 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 29.00 28.03 1.41 5.30 % 8.94 %
Exelon Corporation EXC 48.00 47.93 2.40 5.27 % 5.42 %
IHS Markit Ltd INFO 70.00 67.80 3.40 5.28 % 8.70 %
Safe Bulkers, Inc. SB 2.50 2.00 0.10 5.26 % 31.58 %
IAA Inc IAA 45.00 42.10 2.10 5.25 % 12.50 %
Principal Financial Group Inc PFG 60.00 57.16 2.85 5.25 % 10.48 %
Iron Mountain Inc IRM 32.50 32.15 1.60 5.24 % 6.38 %
Willis Towers Watson PLC WLTW 200.00 198.69 9.90 5.24 % 5.94 %
HDFC Bank Limited (ADR) HDB 105.00 102.91 5.10 5.21 % 7.35 %
Amgen, Inc. AMGN 200.00 195.05 9.60 5.18 % 7.85 %
Trecora Resources TREC 10.00 9.13 0.45 5.18 % 15.21 %
Titan International Inc TWI 5.00 3.05 0.15 5.17 % 72.41 %
Allstate Corp ALL 110.00 107.99 5.30 5.16 % 7.12 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 8.15 0.40 5.16 % 16.13 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 56.96 2.79 5.15 % 5.22 %
Waste Management, Inc. WM 115.00 114.31 5.60 5.15 % 5.79 %
E*TRADE Financial Corp ETFC 50.00 45.33 2.21 5.13 % 15.96 %
Sogou Inc SOGO 7.50 5.13 0.25 5.12 % 53.69 %
Nextera Energy Partners LP NEP 55.00 53.53 2.60 5.11 % 7.99 %
China XD Plastics Company Ltd CXDC 2.50 2.07 0.10 5.08 % 26.91 %
Hillenbrand, Inc. HI 35.00 31.06 1.50 5.07 % 18.40 %
Clorox Co CLX 160.00 155.80 7.50 5.06 % 7.89 %
P H Glatfelter Co GLT 17.50 15.57 0.75 5.06 % 18.08 %
Merck & Co., Inc. MRK 85.00 83.03 4.00 5.06 % 7.55 %
Vishay Intertechnology VSH 20.00 17.71 0.85 5.04 % 18.62 %
American Tower Corp AMT 230.00 221.50 10.60 5.03 % 9.06 %
Loral Space & Communications Ltd. LORL 45.00 41.00 1.95 4.99 % 15.24 %
Medical Properties Trust, Inc. MPW 19.00 18.90 0.90 5.00 % 5.56 %
AT&T Inc. T 37.00 36.77 1.75 5.00 % 5.65 %
Sabre Corp SABR 25.00 23.23 1.10 4.97 % 12.97 %
AstraZeneca plc (ADR) AZN 45.00 43.56 2.05 4.94 % 8.39 %
DCP Midstream LP DCP 30.00 27.71 1.30 4.92 % 13.59 %
Amdocs Limited DOX 67.50 66.46 3.10 4.89 % 6.53 %
Senseonics Holdings Inc SENS 2.50 1.07 0.05 4.90 % 145.10 %
Hilton Grand Vacations Inc HGV 34.00 33.35 1.55 4.87 % 6.92 %
TRI Pointe Group Inc TPH 17.50 15.06 0.70 4.87 % 21.82 %
National Fuel Gas Co. NFG 50.00 48.56 2.25 4.86 % 7.97 %
BP plc (ADR) BP 39.00 38.59 1.78 4.84 % 5.95 %
HCI Group Inc HCI 45.00 42.21 1.95 4.84 % 11.77 %
iShares S&P SmallCap 600 Growth (ETF) IJT 185.00 184.78 8.50 4.82 % 4.95 %
Echostar Corporation SATS 45.00 40.16 1.85 4.83 % 17.46 %
Amcor PLC AMCR 10.00 9.82 0.45 4.80 % 6.72 %
Short QQQ ProShares PSQ 28.00 27.36 1.25 4.79 % 7.24 %
Verizon Communications Inc. VZ 60.00 59.92 2.73 4.77 % 4.91 %
Everest Re Group Ltd RE 270.00 261.77 11.90 4.76 % 8.06 %
Central European Media Enterprises Ltd. CETV 5.00 4.41 0.20 4.75 % 18.76 %
Novartis AG (ADR) NVS 87.50 86.28 3.90 4.73 % 6.22 %
Navient Corp NAVI 15.00 13.32 0.60 4.72 % 17.92 %
WEC Energy Group Inc WEC 95.00 93.13 4.20 4.72 % 6.83 %
Sabra Health Care REIT Inc SBRA 22.50 22.47 1.00 4.66 % 4.80 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.26 0.10 4.63 % 38.89 %
iShares Dow Jones US Aerospace & Def.ETF ITA 235.00 231.17 10.20 4.62 % 6.35 %
SandRidge Energy Inc. SD 7.50 5.68 0.25 4.60 % 38.12 %
Black Stone Minerals LP BSM 15.00 14.91 0.65 4.56 % 5.19 %
FirstEnergy Corp. FE 49.00 48.11 2.10 4.56 % 6.50 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 20.00 19.52 0.85 4.55 % 7.12 %
Acacia Communications, Inc. ACIA 65.00 64.52 2.80 4.54 % 5.31 %
Liberty Broadband Corp LBRDA 110.00 108.16 4.70 4.54 % 6.32 %
Simon Property Group Inc SPG 160.00 155.84 6.75 4.53 % 7.32 %
Bitauto Hldg Ltd (ADR) BITA 17.50 15.04 0.65 4.52 % 21.61 %
ONE Gas Inc OGS 95.00 93.10 4.00 4.49 % 6.62 %
Ribbon Communications Inc RBBN 7.50 5.84 0.25 4.47 % 34.17 %
Ambev S.A. ABEV 5.00 4.68 0.20 4.46 % 11.48 %
Crown Castle International Corp CCI 145.00 140.52 6.00 4.46 % 7.79 %
Ryman Hospitality Properties Inc RHP 85.00 81.93 3.50 4.46 % 8.38 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 44.00 43.50 1.85 4.44 % 5.64 %
Travelers Companies Inc TRV 150.00 146.49 6.20 4.42 % 6.92 %
Atkore International Group Inc ATKR 35.00 30.90 1.30 4.39 % 18.24 %
Brightcove Inc BCOV 12.50 10.70 0.45 4.39 % 21.95 %
Alexandria Real Estate Equities Inc ARE 155.00 152.95 6.40 4.37 % 5.77 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.50 0.65 4.38 % 7.74 %
Procter & Gamble Co PG 125.00 121.42 5.10 4.38 % 7.46 %
ONEOK, Inc. OKE 77.50 76.49 3.20 4.37 % 5.74 %
PS Business Parks Inc PSB 180.00 179.21 7.50 4.37 % 4.83 %
iShares Dow Jones US Medical Dev.(ETF) IHI 255.00 250.01 10.20 4.25 % 6.33 %
NiSource Inc. NI 30.00 29.47 1.20 4.24 % 6.12 %
AllianceBernstein Holding LP AB 30.00 29.55 1.20 4.23 % 5.82 %
Global X Uranium ETF URA 12.00 11.08 0.45 4.23 % 12.89 %
PowerShares DB Base Metals DBB 15.00 14.91 0.60 4.19 % 4.82 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.18 1.17 4.18 % 7.10 %
M/I Homes Inc MHO 40.00 37.55 1.50 4.16 % 10.96 %
SunTrust Banks, Inc. STI 70.00 68.57 2.73 4.15 % 6.32 %
Shell Midstream Partners LP SHLX 22.00 21.52 0.85 4.11 % 6.43 %
Seres Therapeutics Inc MCRB 5.00 3.82 0.15 4.09 % 36.24 %
Exxon Mobil Corporation XOM 75.00 72.82 2.86 4.09 % 7.20 %
Guggenheim Spin-Off ETF CSD 48.00 47.26 1.85 4.07 % 5.70 %
WisdomTree India Earnings EPI 24.00 23.17 0.90 4.04 % 7.77 %
Canadian National Railway (USA) CNI 95.00 90.84 3.50 4.01 % 8.77 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.30 1.05 4.00 % 6.67 %
Macquarie Infrastructure Corp MIC 40.00 38.95 1.50 4.01 % 6.81 %
Reinsurance Group of America Inc RGA 160.00 158.84 6.10 3.99 % 4.75 %
Washington Prime Group Inc WPG 5.00 3.90 0.15 4.00 % 33.33 %
Sapiens International Corporation N.V. SPNS 20.00 18.26 0.70 3.99 % 13.90 %
Bluerock Residential Growth REIT Inc BRG 12.50 11.85 0.45 3.95 % 9.65 %
Corelogic Inc CLGX 50.00 46.24 1.75 3.93 % 12.38 %
Carriage Services, Inc. CSV 22.50 22.41 0.85 3.94 % 4.36 %
Symantec Corporation SYMC 25.00 24.04 0.91 3.93 % 8.08 %
Thomson Reuters Corp TRI 70.00 67.36 2.55 3.93 % 8.01 %
Vanguard Mid-Cap Value ETF VOE 114.00 113.82 4.30 3.93 % 4.09 %
Natural Health Trends Corp. NHTC 10.00 7.99 0.30 3.90 % 30.04 %
Duke Energy Corp DUK 95.00 94.26 3.50 3.86 % 4.67 %
Eversource Energy ES 85.00 83.37 3.10 3.86 % 5.89 %
Infinera Corp. INFN 6.00 5.39 0.20 3.85 % 15.61 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.64 0.65 3.83 % 5.98 %
Qutoutiao Inc - ADR QTT 5.00 4.07 0.15 3.83 % 27.55 %
Caretrust REIT Inc CTRE 25.00 23.42 0.85 3.77 % 10.77 %
Global X Lithium ETF LIT 25.00 24.88 0.90 3.75 % 4.25 %
UltraShort Basic Materials ProShares SMN 27.00 26.24 0.95 3.76 % 6.76 %
GasLog Partners LP GLOP 20.00 19.44 0.70 3.74 % 6.72 %
Rush Enterprises, Inc. RUSHA 45.00 40.24 1.45 3.74 % 16.01 %
Toronto-Dominion Bank TD 57.50 57.23 2.05 3.72 % 4.20 %
iShares S&P 500 Growth Index (ETF) IVW 183.00 182.63 6.50 3.69 % 3.90 %
Nautilus, Inc. NLS 2.50 1.41 0.05 3.68 % 83.82 %
PepsiCo, Inc. PEP 140.00 135.54 4.80 3.67 % 7.08 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.23 0.15 3.68 % 22.55 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 67.00 66.75 2.35 3.65 % 4.04 %
Johnson & Johnson JNJ 135.00 130.40 4.60 3.66 % 7.31 %
SP Plus Corp SP 40.00 36.79 1.30 3.66 % 12.71 %
PPL Corp PPL 32.00 31.22 1.10 3.65 % 6.24 %
Digital Realty Trust, Inc. DLR 130.00 125.29 4.40 3.64 % 7.54 %
iShares Dow Jones US Pharm Indx (ETF) IHE 143.00 142.69 5.00 3.63 % 3.86 %
Schwab Emerging Markets Equity ETF SCHE 26.00 25.65 0.90 3.64 % 5.05 %
Vanguard S&P 500 Etf VOO 280.00 276.55 9.70 3.64 % 4.93 %
Atmos Energy Corporation ATO 115.00 111.80 3.90 3.61 % 6.58 %
Host Hotels and Resorts Inc HST 18.00 17.31 0.60 3.59 % 7.72 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 140.00 139.63 4.85 3.60 % 3.87 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 33.28 1.15 3.58 % 5.82 %
Old Republic International Corporation ORI 24.00 23.13 0.80 3.58 % 7.48 %
China Petroleum & Chemical Corp (ADR) SNP 65.00 60.64 2.10 3.59 % 11.04 %
Interface, Inc. TILE 15.00 13.01 0.45 3.58 % 19.43 %
Washington Federal Inc. WAFD 40.00 37.63 1.30 3.58 % 10.10 %
Marsh & McLennan Companies, Inc. MMC 105.00 101.64 3.50 3.57 % 6.99 %
DTE Energy Co DTE 135.00 131.61 4.50 3.54 % 6.21 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 23.60 0.80 3.51 % 5.26 %
iShares Russell Midcap Growth Idx. (ETF) IWP 145.00 144.20 4.90 3.52 % 4.09 %
Rocket Pharmaceuticals Inc RCKT 15.00 13.25 0.45 3.52 % 17.19 %
Market Vectors Pharmaceutical ETF PPH 58.00 57.60 1.95 3.50 % 4.21 %
Site Centers Corp SITC 15.00 14.73 0.50 3.51 % 5.41 %
iShares Dow Jones US Healthcare (ETF) IYH 193.00 192.57 6.50 3.49 % 3.72 %
Brandywine Realty Trust BDN 15.00 14.90 0.50 3.47 % 4.17 %
Natural Resource Partners LP NRP 30.00 26.75 0.90 3.48 % 16.05 %
TCF Financial Corporation New TCF 45.00 40.23 1.35 3.47 % 15.74 %
Vanguard Mega Cap Growth ETF MGK 135.00 134.66 4.50 3.46 % 3.72 %
iShares MSCI Switzerland Index Fund(ETF) EWL 38.00 37.52 1.25 3.45 % 4.77 %
LG Display Co Ltd. (ADR) LPL 7.50 6.04 0.20 3.42 % 28.42 %
Nokia Oyj (ADR) NOK 6.00 5.14 0.17 3.42 % 20.72 %
BMC Stock Holdings Inc BMCH 30.00 25.81 0.85 3.41 % 20.19 %
EQM Midstream Partners LP EQM 35.00 32.04 1.05 3.39 % 12.94 %
Glacier Bancorp, Inc. GBCI 45.00 41.14 1.35 3.39 % 13.09 %
Companhia Paranaense de Energia (ADR) ELP 12.50 12.26 0.40 3.37 % 5.40 %
ARV Assisted Living, Inc. SRS 20.00 19.27 0.63 3.38 % 7.32 %
Liberty LiLAC Group Class C LILAK 20.00 18.44 0.60 3.36 % 12.11 %
Royal Dutch Shell Plc CL B B 60.00 58.57 1.90 3.35 % 5.88 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.44 2.40 3.33 % 4.11 %
Gaming and Leisure Properties Inc GLPI 39.00 38.77 1.25 3.33 % 3.94 %
Industrial Logistics Properties Trust ILPT 22.50 21.71 0.70 3.33 % 7.09 %
Toyota Motor Corp (ADR) TM 140.00 137.02 4.40 3.32 % 5.56 %
Vanguard Mid-Cap ETF VO 170.00 169.52 5.40 3.29 % 3.58 %
RevenueShares Small Cap Fund (ETF) RWJ 65.00 64.98 2.05 3.26 % 3.29 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.29 0.70 3.24 % 6.53 %
B2Gold Corp. BTG 5.00 3.20 0.10 3.23 % 61.29 %
TEUCRIUM SUGAR FUND CANE 7.00 6.41 0.20 3.22 % 12.79 %
First Trust ISE Cloud Computing Index Fund SKYY 58.00 57.83 1.80 3.21 % 3.52 %
UDR, Inc. UDR 50.00 48.30 1.50 3.21 % 6.84 %
Boston Properties, Inc. BXP 135.00 130.41 4.00 3.16 % 6.80 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 45.59 1.40 3.17 % 4.10 %
Aircastle Limited AYR 25.00 23.11 0.70 3.12 % 11.56 %
Baytex Energy Corp (USA) BTE 2.50 1.66 0.05 3.11 % 55.28 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.53 0.95 3.11 % 4.64 %
Invitation Homes Inc INVH 30.00 28.50 0.85 3.07 % 8.50 %
Identiv Inc INVE 7.50 5.08 0.15 3.04 % 52.13 %
Magellan Midstream Partners, L.P. MMP 67.50 66.24 1.95 3.03 % 4.99 %
JBG SMITH Properties JBGS 40.00 39.32 1.15 3.01 % 4.79 %
UltraShort 7-10 Year Treasury ProShares PST 19.00 18.92 0.55 2.99 % 3.43 %
iShares MSCI Spain ETF EWP 28.00 27.67 0.80 2.98 % 4.21 %
Dominion Energy Inc D 82.50 80.01 2.30 2.96 % 6.16 %
Physicians Realty Trust DOC 17.50 17.40 0.50 2.96 % 3.55 %
New Media Investment Group Inc NEWM 10.00 8.69 0.25 2.96 % 18.55 %
Tecrium Wheat Fund WEAT 6.00 5.24 0.15 2.95 % 17.88 %
iShares Currency Hedged MSCI EAFE ETF HEFA 30.00 29.86 0.85 2.93 % 3.41 %
National Storage Affiliates Trust NSA 35.00 33.35 0.95 2.93 % 8.02 %
First Trust NASDAQ-100 Technology Index Fund QTEC 90.00 89.98 2.55 2.92 % 2.94 %
Equity Residential EQR 87.50 85.26 2.40 2.90 % 5.60 %
iShares Gold Trust(ETF) IAU 15.00 14.28 0.40 2.88 % 8.11 %
AvalonBay Communities Inc AVB 220.00 211.20 5.80 2.82 % 7.11 %
Equinor ASA (ADR) EQNR 22.50 20.07 0.55 2.82 % 15.27 %
Schwab U.S. REIT ETF SCHH 47.00 46.96 1.25 2.73 % 2.82 %
Regency Centers Corp REG 70.00 67.88 1.80 2.72 % 5.93 %
Alphatec Holdings Inc ATEC 7.50 5.71 0.15 2.70 % 34.89 %
Crossamerica Partners LP CAPL 17.50 17.11 0.45 2.70 % 5.04 %
Vanguard High Dividend Yield Indx ETF VYM 90.00 89.50 2.35 2.70 % 3.27 %
iShares MSCI New Zealand Capped ETF ENZL 52.00 51.77 1.35 2.68 % 3.14 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 44.25 1.15 2.67 % 4.41 %
I.D. Systems, Inc. IDSY 7.50 5.87 0.15 2.62 % 31.12 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 31.49 0.80 2.61 % 4.27 %
Vanguard Large-Cap ETF VV 138.00 137.70 3.50 2.61 % 2.83 %
Spirit Realty Capital Inc SRC 48.00 47.46 1.20 2.59 % 3.76 %
ProShares S&P 500 Aristocrats ETF NOBL 72.00 71.82 1.75 2.50 % 2.75 %
Celgene Corporation CELG 100.00 98.63 2.38 2.47 % 3.90 %
Independence Realty Trust Inc IRT 15.00 14.46 0.35 2.48 % 6.31 %
Sempra Energy SRE 145.00 140.19 3.40 2.49 % 6.00 %
Douglas Emmett, Inc. DEI 45.00 41.90 1.00 2.44 % 10.02 %
Equity Commonwealth EQC 35.00 33.72 0.80 2.43 % 6.32 %
Republic Services, Inc. RSG 90.00 86.11 2.05 2.44 % 7.07 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.84 0.85 2.43 % 2.89 %
YRC Worldwide Inc YRCW 5.00 4.27 0.10 2.40 % 19.90 %
United Microelectronics Corp (ADR) UMC 2.50 2.17 0.05 2.36 % 18.20 %
Annaly Capital Management, Inc. NLY 9.00 8.73 0.20 2.34 % 5.45 %
Banco Santander-Chile (ADR) BSAC 30.00 28.68 0.65 2.32 % 7.03 %
Enbridge Inc (USA) ENB 37.50 35.20 0.80 2.33 % 9.01 %
Vanguard Consumer Staples ETF VDC 156.00 155.69 3.50 2.30 % 2.50 %
Changyou.Com Ltd (ADR) CYOU 10.00 9.07 0.20 2.25 % 12.74 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 48.00 47.51 1.05 2.26 % 3.31 %
Flowers Foods, Inc. FLO 25.00 22.84 0.50 2.24 % 11.91 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.85 1.30 2.22 % 2.47 %
UGI Corp UGI 55.00 50.46 1.10 2.23 % 11.43 %
National Bank Holdings Corp NBHC 40.00 37.85 0.80 2.16 % 7.96 %
EPR Properties EPR 80.00 77.03 1.60 2.12 % 6.06 %
iShares S&P 500 Value Index (ETF) IVE 121.00 120.80 2.50 2.11 % 2.28 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 68.00 67.85 1.40 2.11 % 2.33 %
American Assets Trust, Inc AAT 50.00 47.01 0.95 2.06 % 8.55 %
First Trust Materials AlphaDEX FXZ 38.00 37.67 0.75 2.03 % 2.93 %
Global x Gold Explorers Etf GOEX 26.00 25.16 0.50 2.03 % 5.43 %
SPDR Barclays Convertible Securities ETF CWB 54.00 53.21 1.05 2.01 % 3.53 %
Franks International NV FI 7.50 5.08 0.10 2.01 % 50.45 %
KAR Auction Services Inc KAR 30.00 25.86 0.50 1.97 % 18.32 %
Healthcare Trust Of America Inc HTA 30.00 28.60 0.55 1.96 % 6.95 %
Vanguard Mega Cap ETF MGC 105.00 104.09 2.00 1.96 % 2.85 %
Pico Holdings Inc PICO 12.50 10.47 0.20 1.95 % 21.71 %
Rogers Communications Inc. (USA) RCI 55.00 50.63 0.95 1.91 % 10.71 %
Eastman Kodak Company KODK 5.00 2.70 0.05 1.89 % 88.68 %
VOC Energy Trust VOC 7.50 5.40 0.10 1.89 % 41.51 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 28.00 27.52 0.50 1.85 % 3.63 %
Washington Real Estate Investment Trust WRE 30.00 27.53 0.50 1.85 % 10.99 %
iShares International Treasury Bond ETF IGOV 51.00 50.50 0.90 1.81 % 2.82 %
Mdu Resources Group Inc MDU 30.00 28.13 0.50 1.81 % 8.58 %
Redwood Trust, Inc. RWT 17.50 16.80 0.30 1.82 % 6.06 %
Essential Properties Realty Trust Inc EPRT 25.00 22.57 0.40 1.80 % 12.76 %
ARMOUR Residential REIT, Inc. ARR 17.50 17.03 0.30 1.79 % 4.60 %
Weingarten Realty Investors WRI 30.00 28.37 0.50 1.79 % 7.64 %
Schwab U.S. Large-Cap Growth ETF SCHG 86.00 85.66 1.50 1.78 % 2.19 %
Market Vectors Brazil Small-Cap ETF BRF 24.00 23.34 0.40 1.74 % 4.62 %
Rexford Industrial Realty Inc REXR 45.00 44.00 0.75 1.73 % 4.05 %
First Trust Large Cap Growth AlphaDEX Fund FTC 72.00 71.01 1.20 1.72 % 3.14 %
Vanguard Telecommunication Services ETF VOX 90.00 89.53 1.50 1.70 % 2.24 %
Agree Realty Corporation ADC 75.00 72.81 1.20 1.68 % 4.73 %
Columbia Property Trust Inc CXP 22.50 21.18 0.35 1.68 % 8.02 %
Royal Dutch Shell plc (ADR) A 60.00 58.21 0.95 1.66 % 4.79 %
Store Capital Corp STOR 40.00 36.96 0.60 1.65 % 10.01 %
Vanguard Total International Stock ETF VXUS 53.00 52.35 0.85 1.65 % 2.91 %
Gladstone Investment Corporation GAIN 12.50 12.40 0.20 1.64 % 2.46 %
Ishares 10+ Year Credit Bond Etf IGLB 66.00 65.50 1.05 1.63 % 2.40 %
Columbia Financial Inc CLBK 17.50 15.81 0.25 1.61 % 12.47 %
WP Carey Inc WPC 90.00 88.47 1.35 1.55 % 3.31 %
Honda Motor Co Ltd (ADR) HMC 30.00 26.55 0.40 1.53 % 14.72 %
Royal Bank of Canada RY 85.00 80.03 1.20 1.52 % 7.83 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 95.00 94.36 1.40 1.51 % 2.19 %
SPDR S&P Dividend (ETF) SDY 104.00 103.24 1.50 1.47 % 2.22 %
ProShares Short High Yield SJB 22.00 21.14 0.30 1.44 % 5.57 %
SPDR Barclays International Treasury Bond ETF BWX 29.00 28.73 0.40 1.41 % 2.35 %
Schwab U.S. Small-Cap ETF SCHA 72.00 71.75 1.00 1.41 % 1.77 %
Cousins Properties Inc CUZ 40.00 36.22 0.50 1.40 % 11.98 %
First American Financial Corp FAF 60.00 57.91 0.80 1.40 % 5.06 %
PennyMac Mortgage Investment Trust PMT 22.50 22.05 0.30 1.38 % 3.45 %
KNOT Offshore Partners LP KNOP 20.00 18.89 0.25 1.34 % 7.30 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 62.00 61.70 0.80 1.31 % 1.81 %
Galectin Therapeutics Inc GALT 4.00 3.89 0.05 1.30 % 4.17 %
iShares MSCI Netherlands Investable(ETF) EWN 32.00 31.67 0.40 1.28 % 2.33 %
Schwab U.S. Broad Market ETF SCHB 73.00 72.18 0.90 1.26 % 2.41 %
AEGON N.V. (ADR) AEG 5.00 4.20 0.05 1.20 % 20.48 %
Vanguard Mega Cap Value ETF MGV 82.00 81.82 0.95 1.17 % 1.40 %
PBF Logistics LP PBFX 22.50 21.36 0.25 1.18 % 6.58 %
Nomura Holdings Inc (ADR) NMR 5.00 4.31 0.05 1.17 % 17.37 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.47 0.25 1.13 % 3.51 %
iShares S&P Global 100 Index (ETF) IOO 50.00 49.53 0.55 1.12 % 2.08 %
Flagstar Bancorp Inc FBC 40.00 37.26 0.40 1.09 % 8.52 %
Liberty Property Trust LPT 55.00 51.06 0.55 1.09 % 8.89 %
Alerian MLP AMLP 10.00 9.47 0.10 1.07 % 6.72 %
City Office REIT Inc CIO 15.00 14.10 0.15 1.08 % 7.53 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 34.00 33.13 0.35 1.07 % 3.72 %
Vereit Inc VER 10.00 9.78 0.10 1.03 % 3.36 %
WisdomTree LargeCap Dividend Fund DLN 100.00 99.47 1.00 1.02 % 1.55 %
iShares International Preferred Stock ETF IPFF 15.00 14.92 0.15 1.02 % 1.56 %
Kimco Realty Corp KIM 22.50 20.16 0.20 1.00 % 12.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.