Out of the Money Covered Calls for 04/17/2020 - 23 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Axsome Therapeutics Inc AXSM 65.00 63.92 14.00 28.04 % 30.21 %
Cinemark Holdings, Inc. CNK 12.50 12.22 2.65 27.69 % 30.62 %
Direxion Daily Financial Bear 3X Shares FAZ 75.00 74.47 15.75 26.82 % 27.72 %
Athersys, Inc. ATHX 2.00 1.95 0.40 25.89 % 29.45 %
American Airlines Group Inc AAL 11.00 10.25 2.07 25.31 % 34.47 %
Avis Budget Group Inc. CAR 14.00 13.42 2.70 25.19 % 30.60 %
UltraShort Oil & Gas ProShares DUG 165.00 164.40 33.00 25.11 % 25.57 %
Enzo Biochem, Inc. ENZ 2.50 2.30 0.45 24.32 % 35.14 %
Direxion Daily India Bull 3x Shares INDL 10.00 9.52 1.85 24.12 % 30.38 %
Hawaiian Holdings, Inc. HA 9.00 8.78 1.70 24.01 % 27.12 %
Sasol Limited (ADR) SSL 2.50 1.32 0.25 23.36 % 133.64 %
Signet Jewelers Ltd. SIG 6.00 5.84 1.10 23.21 % 26.58 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 70.00 69.76 13.00 22.90 % 23.33 %
JetBlue Airways Corporation JBLU 7.00 6.86 1.25 22.28 % 24.78 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 5.00 4.94 0.90 22.28 % 23.76 %
Amarin Corporation plc (ADR) AMRN 11.00 10.56 1.90 21.94 % 27.04 %
Delta Air Lines, Inc. DAL 23.00 22.23 4.00 21.94 % 26.17 %
Direxion Emerging Markets Bear 3X Shares EDZ 75.00 74.02 13.20 21.70 % 23.31 %
Opko Health Inc. OPK 1.50 1.41 0.25 21.55 % 29.31 %
Eldorado Resorts Inc ERI 12.50 10.44 1.85 21.54 % 45.52 %
Cytosorbents Corp CTSO 5.00 4.52 0.80 21.51 % 34.41 %
Direxion Daily Small Cap Bear 3X Shares TZA 100.00 100.00 17.55 21.29 % 21.29 %
Direxion Daily Brazil Bull 3X Shares BRZU 1.50 1.15 0.20 21.16 % 58.73 %
Camping World Holdings Inc CWH 5.00 4.87 0.85 21.14 % 24.38 %
ProShares UltraPro Short QQQ SQQQ 30.00 29.26 5.10 21.11 % 24.17 %
UltraPro Short Dow30 SDOW 95.00 91.12 15.70 20.82 % 25.96 %
Direxion Daily Real Estate Bear 3X DRV 68.00 67.38 11.60 20.80 % 21.91 %
GoPro Inc GPRO 2.50 2.34 0.40 20.62 % 28.87 %
Carnival Corp CCL 12.50 12.01 2.05 20.59 % 25.57 %
Bloom Energy Corp BE 4.00 3.87 0.65 20.19 % 24.22 %
Direxion Daily Financial Bull 3X Shares FAS 16.00 15.18 2.54 20.09 % 26.58 %
Boeing Co BA 110.00 105.49 17.60 20.03 % 25.16 %
G-III Apparel Group, Ltd. GIII 7.50 6.00 1.00 20.00 % 50.00 %
Direxion Technology Bull 3X Shares TECL 85.00 83.00 13.70 19.77 % 22.65 %
Hilton Grand Vacations Inc HGV 13.00 12.76 2.10 19.70 % 21.95 %
Expedia Group Inc EXPE 51.00 50.85 8.30 19.51 % 19.86 %
Amneal Pharmaceuticals Inc AMRX 5.00 3.81 0.60 18.69 % 55.76 %
Direxion Technology Bear 3X Shares TECS 10.00 9.53 1.50 18.68 % 24.51 %
Direxion Small Cap Bull 3X Shares TNA 12.00 11.40 1.79 18.63 % 24.87 %
ProShares UltraPro QQQ TQQQ 36.00 35.85 5.60 18.51 % 19.01 %
ProShares Trust UPRO 19.00 18.62 2.45 15.15 % 17.50 %
UltraPro Dow30 UDOW 30.00 26.93 3.50 14.94 % 28.01 %
Uber Technologies Inc UBER 22.50 22.39 2.70 13.71 % 14.27 %
Texas Roadhouse Inc TXRH 40.00 39.50 3.70 10.34 % 11.73 %
Twitter Inc TWTR 25.00 24.68 1.94 8.53 % 9.94 %
Unisys Corporation UIS 11.00 10.32 0.70 7.28 % 14.35 %
Ubiquiti Inc UI 130.00 127.36 8.40 7.06 % 9.28 %
Ultra Gold ProShares UGL 51.00 50.74 3.30 6.96 % 7.50 %
Textron Inc. TXT 22.50 21.66 1.35 6.65 % 10.78 %
Domtar Corp (USA) UFS 20.00 18.58 1.00 5.69 % 13.76 %
ProShares Ultra 20+ Year Treasury UBT 136.00 135.29 7.00 5.46 % 6.01 %
Tyler Technologies, Inc. TYL 270.00 265.67 13.70 5.44 % 7.16 %
Under Armour, Inc. UA 7.50 7.14 0.30 4.39 % 9.65 %
United States Gasoline UGA 10.00 9.31 0.35 3.90 % 11.54 %
Universal Forest Products, Inc. UFPI 35.00 32.53 1.00 3.17 % 11.01 %
Zillow Group, Inc. Class C Z 32.00 31.21 5.30 20.46 % 23.50 %
Novavax, Inc. NVAX 11.00 10.76 1.80 20.09 % 22.77 %
Sabre Corp SABR 5.00 3.65 0.60 19.67 % 63.93 %
Sinclair Broadcast Group Inc SBGI 15.00 15.00 2.45 19.52 % 19.52 %
Direxion Daily Semiconductor Bear 3X SOXS 30.00 29.02 4.60 18.84 % 22.85 %
Shell Midstream Partners LP SHLX 9.00 8.84 1.40 18.82 % 20.97 %
Occidental Petroleum Corporation OXY 10.00 9.68 1.52 18.63 % 22.55 %
UltraPro Short Russell2000 SRTY 52.00 51.07 8.00 18.57 % 20.73 %
Rite Aid Corporation RAD 18.00 17.51 2.74 18.55 % 21.87 %
Scientific Games Corp SGMS 8.00 7.38 1.15 18.46 % 28.41 %
Red Robin Gourmet Burgers, Inc. RRGB 10.00 8.69 1.35 18.39 % 36.24 %
PDC Energy Inc PDCE 7.50 6.49 1.00 18.21 % 36.61 %
ProShares Trust SPXU 42.00 41.59 6.40 18.18 % 19.34 %
Verastem Inc VSTM 2.00 1.96 0.30 18.07 % 20.48 %
WPX Energy Inc WPX 3.00 2.97 0.45 17.86 % 19.05 %
J C Penney Company Inc JCP 0.50 0.40 0.06 17.70 % 47.54 %
Direxion Daily Semiconductor Bull 3X SOXL 75.00 70.01 10.40 17.45 % 25.82 %
Qutoutiao Inc - ADR QTT 2.50 2.39 0.35 17.16 % 22.55 %
YRC Worldwide Inc YRCW 2.00 1.71 0.25 17.12 % 36.99 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 28.00 27.55 4.00 16.99 % 18.90 %
International Game Technology PLC IGT 5.00 4.51 0.65 16.84 % 29.53 %
Imax Corp (USA) IMAX 11.00 10.75 1.55 16.85 % 19.57 %
Cheesecake Factory Inc CAKE 17.50 15.70 2.25 16.73 % 30.11 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 18.00 17.56 2.50 16.60 % 19.52 %
Allegiant Travel Company ALGT 75.00 71.72 10.20 16.58 % 21.91 %
Direxion Daily Real Estate Bull 3X Shares DRN 5.00 4.92 0.70 16.59 % 18.48 %
Shake Shack Inc SHAK 36.00 35.87 5.10 16.57 % 17.00 %
Marriott Vacations Worldwide Corp VAC 45.00 43.80 6.20 16.49 % 19.68 %
Aramark ARMK 18.00 17.01 2.40 16.43 % 23.20 %
Brinker International, Inc. EAT 12.50 10.63 1.50 16.43 % 36.95 %
Scorpio Tankers Inc. STNG 16.00 16.00 2.25 16.36 % 16.36 %
Pembina Pipeline Corp. PBA 15.00 14.61 2.05 16.32 % 19.43 %
Zoom Video Communications Inc ZM 160.00 159.56 22.40 16.33 % 16.65 %
U.S. GLOBAL JETS ETF JETS 13.00 12.56 1.75 16.19 % 20.26 %
Boyd Gaming Corporation BYD 13.00 12.22 1.70 16.16 % 23.57 %
California Resources Corp CRC 3.00 2.89 0.40 16.06 % 20.48 %
DXC Technology Co DXC 11.00 10.84 1.50 16.06 % 17.77 %
Alaska Air Group, Inc. ALK 25.00 24.01 3.30 15.93 % 20.71 %
Kala Pharmaceuticals Inc KALA 7.50 7.36 1.00 15.72 % 17.92 %
Ruth's Hospitality Group, Inc. RUTH 5.00 4.42 0.60 15.71 % 30.89 %
PBF Energy Inc PBF 6.00 5.90 0.80 15.69 % 17.65 %
ONEOK, Inc. OKE 20.00 19.60 2.65 15.63 % 17.99 %
Daqo New Energy Corp (ADR) DQ 45.00 44.48 6.00 15.59 % 16.94 %
Marathon Oil Corporation MRO 3.50 3.35 0.45 15.52 % 20.69 %
Diamond Offshore Drilling Inc DO 3.00 2.24 0.30 15.46 % 54.64 %
Colfax Corp CFX 15.00 15.00 2.00 15.38 % 15.38 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 52.00 51.10 6.80 15.35 % 17.38 %
Rockwell Medical Inc RMTI 3.00 2.27 0.30 15.27 % 52.67 %
Pareteum Corp TEUM 0.50 0.38 0.05 15.27 % 52.67 %
New Residential Investment Corp NRZ 6.00 5.29 0.70 15.25 % 30.72 %
MGM Resorts International MGM 10.00 9.15 1.21 15.24 % 25.94 %
Winnebago Industries, Inc. WGO 22.50 21.97 2.90 15.21 % 17.99 %
Crocs, Inc. CROX 13.00 12.53 1.65 15.17 % 19.48 %
Clovis Oncology Inc CLVS 4.50 4.19 0.55 15.11 % 23.63 %
Live Nation Entertainment, Inc. LYV 37.50 37.32 4.90 15.11 % 15.67 %
Wynn Resorts, Limited WYNN 60.00 57.56 7.55 15.10 % 19.98 %
UltraShort Russell2000 ProShares TWM 27.00 26.72 3.50 15.07 % 16.28 %
DCP Midstream LP DCP 5.00 4.21 0.55 15.03 % 36.61 %
VelocityShares Daily Long VIX Short Term ETN VIIX 109.00 108.65 14.20 15.03 % 15.40 %
Oasis Petroleum Inc. OAS 0.50 0.38 0.05 15.01 % 50.11 %
Devon Energy Corp DVN 6.50 6.18 0.80 14.87 % 20.82 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.00 21.70 2.80 14.81 % 16.40 %
FireEye Inc FEYE 10.00 9.90 1.27 14.72 % 15.87 %
UltraShort Dow30 ProShares DXD 43.00 42.90 5.50 14.71 % 14.97 %
Direxion Emerging Markets Bull 3X Shares EDC 23.00 22.34 2.85 14.62 % 18.01 %
AMC Entertainment Holdings Inc AMC 3.50 3.15 0.40 14.55 % 27.27 %
American Axle & Manufact. Holdings, Inc. AXL 3.00 2.76 0.35 14.52 % 24.48 %
Continental Resources, Inc. CLR 10.00 9.09 1.15 14.48 % 25.94 %
iShares MSCI Brazil Index (ETF) EWZ 21.00 20.78 2.63 14.49 % 15.70 %
Domo Inc DOMO 8.00 7.98 1.00 14.33 % 14.61 %
Essent Group Ltd ESNT 20.00 19.96 2.50 14.32 % 14.55 %
Gaming and Leisure Properties Inc GLPI 20.00 19.74 2.45 14.17 % 15.67 %
Antero Resources Corp AR 1.00 0.81 0.10 14.15 % 41.54 %
Enphase Energy Inc ENPH 27.50 27.43 3.40 14.15 % 14.42 %
Atlas Air Worldwide Holdings, Inc. AAWW 25.00 24.23 3.00 14.13 % 17.76 %
AerCap Holdings N.V. AER 17.50 16.29 2.00 14.00 % 22.51 %
Boot Barn Holdings Inc BOOT 12.50 11.92 1.45 13.85 % 19.39 %
Dycom Industries, Inc. DY 17.50 17.28 2.10 13.83 % 15.28 %
Cross Country Healthcare, Inc. CCRN 7.50 7.42 0.90 13.80 % 15.03 %
Bed Bath & Beyond Inc. BBBY 4.50 4.46 0.54 13.78 % 14.80 %
UltraShort MSCI Emerging Mrkts ProShares EEV 63.00 62.86 7.60 13.75 % 14.01 %
CNX Resources Corp CNX 6.00 5.47 0.66 13.72 % 24.74 %
CIRCOR International, Inc. CIR 10.00 9.97 1.20 13.68 % 14.03 %
BJ's Restaurants, Inc. BJRI 10.00 9.61 1.15 13.59 % 18.20 %
EPR Properties EPR 17.50 17.17 2.05 13.56 % 15.74 %
Eventbrite Inc EB 7.50 7.18 0.85 13.43 % 18.48 %
Beacon Roofing Supply, Inc. BECN 12.50 11.91 1.40 13.32 % 18.93 %
FuelCell Energy Inc FCEL 1.50 1.28 0.15 13.32 % 33.17 %
TD Ameritrade Holding Corp. AMTD 29.00 28.98 3.40 13.29 % 13.37 %
Arconic Inc ARNC 12.00 11.98 1.38 13.02 % 13.21 %
Ballard Power Systems Inc (USA) BLDP 8.00 7.84 0.90 12.97 % 15.27 %
ADMA Biologics Inc ADMA 5.00 3.06 0.35 12.92 % 84.50 %
Azul SA (ADR) AZUL 10.00 7.92 0.90 12.82 % 42.45 %
CNX Midstream Partners LP CNXM 7.50 7.49 0.85 12.80 % 12.95 %
Iovance Biotherapeutics Inc IOVA 25.00 23.80 2.70 12.80 % 18.48 %
Citigroup Inc C 36.00 35.31 4.00 12.78 % 14.98 %
Host Hotels and Resorts Inc HST 11.00 10.63 1.20 12.73 % 16.65 %
Franks International NV FI 2.50 2.24 0.25 12.56 % 25.63 %
Copa Holdings, S.A. CPA 40.00 36.00 4.00 12.50 % 25.00 %
Market Vectors Junior Gold Miners ETF GDXJ 28.00 27.06 3.00 12.47 % 16.38 %
Brighthouse Financial Inc BHF 17.50 16.71 1.85 12.45 % 17.77 %
Peabody Energy Corporation BTU 4.00 3.17 0.35 12.41 % 41.84 %
America's Car-Mart, Inc. CRMT 40.00 39.00 4.30 12.39 % 15.27 %
GameStop Corp. GME 4.00 3.81 0.42 12.39 % 17.99 %
Chatham Lodging Trust CLDT 5.00 4.58 0.50 12.25 % 22.55 %
Carvana Co CVNA 40.00 35.82 3.90 12.22 % 25.31 %
Greenbrier Companies Inc GBX 15.00 14.24 1.55 12.21 % 18.20 %
Euronet Worldwide, Inc. EEFT 75.00 74.64 8.10 12.17 % 12.71 %
EQM Midstream Partners LP EQM 12.50 11.13 1.20 12.08 % 25.88 %
Bausch Health Companies Inc BHC 13.50 13.28 1.43 12.07 % 13.92 %
Big Lots, Inc. BIG 12.50 11.62 1.25 12.05 % 20.54 %
Cullen/Frost Bankers, Inc. CFR 50.00 49.27 5.30 12.05 % 13.71 %
Chart Industries, Inc. GTLS 17.50 17.19 1.85 12.06 % 14.08 %
Freeport-McMoRan Inc FCX 5.50 5.40 0.58 12.03 % 14.11 %
CEL-SCI Corporation CVM 15.00 13.10 1.40 11.97 % 28.21 %
Alcoa Corp AA 6.00 5.67 0.60 11.82 % 18.23 %
ChemoCentryx Inc CCXI 38.00 37.81 4.00 11.83 % 12.39 %
Delek US Holdings Inc DK 15.00 13.27 1.40 11.79 % 26.37 %
General Motors Company GM 18.00 17.61 1.85 11.74 % 14.21 %
Ultra Silver ProShares AGQ 17.00 16.20 1.70 11.72 % 17.24 %
ConocoPhillips COP 25.00 24.50 2.56 11.67 % 13.95 %
Choice Hotels International Inc CHH 55.00 53.64 5.60 11.66 % 14.49 %
Ebix Inc EBIX 15.00 13.88 1.45 11.67 % 20.68 %
Energy Transfer LP ET 5.00 4.80 0.50 11.63 % 16.28 %
AngloGold Ashanti Limited (ADR) AU 16.00 15.40 1.60 11.59 % 15.94 %
Consol Energy Inc CEIX 5.00 4.35 0.45 11.54 % 28.21 %
Amyris Inc AMRS 2.00 1.94 0.20 11.49 % 14.94 %
Callon Petroleum Company CPE 1.00 0.49 0.05 11.45 % 129.04 %
World Fuel Services Corp INT 22.50 21.93 2.25 11.43 % 14.33 %
SPX Flow Inc FLOW 17.50 17.08 1.75 11.42 % 14.16 %
Apache Corporation APA 5.00 4.30 0.44 11.38 % 29.37 %
Anterix Inc ATEX 35.00 34.38 3.50 11.33 % 13.34 %
Golar LNG Limited (USA) GLNG 7.50 6.92 0.70 11.25 % 20.58 %
Alpha Pro Tech, Ltd. APT 11.00 10.39 1.05 11.24 % 17.79 %
Aptiv PLC APTV 47.50 46.51 4.70 11.24 % 13.61 %
Canopy Growth Corporation CGC 12.50 12.50 1.26 11.21 % 11.21 %
Clean Harbors Inc CLH 40.00 39.68 4.00 11.21 % 12.11 %
ARMOUR Residential REIT, Inc. ARR 7.50 7.45 0.75 11.19 % 11.94 %
Canadian Solar Inc. CSIQ 14.50 14.45 1.45 11.15 % 11.54 %
GATX Corporation GATX 55.00 54.83 5.50 11.15 % 11.49 %
Applied Optoelectronics Inc AAOI 7.00 6.91 0.69 11.09 % 12.54 %
Direxion Daily Healthcare Bull 3x Shares CURE 26.00 24.59 2.45 11.07 % 17.43 %
Assured Guaranty Ltd. AGO 20.00 19.36 1.92 11.01 % 14.68 %
EQT Corporation EQT 7.00 6.05 0.60 11.01 % 28.44 %
Flagstar Bancorp Inc FBC 17.50 17.13 1.70 11.02 % 13.42 %
Ally Financial Inc ALLY 13.00 12.15 1.20 10.96 % 18.72 %
AutoZone, Inc. AZO 720.00 719.37 70.70 10.90 % 11.00 %
Credit Acceptance Corp. CACC 240.00 234.19 23.00 10.89 % 13.64 %
Diamondback Energy Inc FANG 22.50 20.35 2.00 10.90 % 22.62 %
GrubHub Inc GRUB 31.00 30.12 2.95 10.86 % 14.10 %
Ameris Bancorp ABCB 20.00 18.92 1.85 10.84 % 17.16 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 4.61 0.45 10.82 % 20.19 %
Hancock Whitney Corp HWC 17.50 15.48 1.50 10.73 % 25.18 %
Bank of America Corp BAC 18.50 18.09 1.75 10.71 % 13.22 %
Avery Dennison Corp AVY 80.00 78.73 7.60 10.68 % 12.47 %
Editas Medicine Inc EDIT 20.00 19.67 1.90 10.69 % 12.55 %
Intuitive Surgical, Inc. ISRG 370.00 369.34 35.50 10.63 % 10.83 %
Axos Financial Inc AX 15.00 14.58 1.40 10.62 % 13.81 %
Focus Financial Partners Inc FOCS 17.50 16.74 1.60 10.57 % 15.59 %
AVEO Pharmaceuticals, Inc. AVEO 3.00 2.62 0.25 10.55 % 26.58 %
InterDigital Wireless Inc IDCC 35.00 34.75 3.30 10.49 % 11.29 %
D. R. Horton Inc DHI 30.00 29.60 2.80 10.45 % 11.94 %
Adient PLC ADNT 10.00 9.53 0.90 10.43 % 15.87 %
Amkor Technology, Inc. AMKR 7.00 6.96 0.65 10.30 % 10.94 %
Ashland Global Holdings Inc. ASH 40.00 39.70 3.70 10.28 % 11.11 %
ProShares Ultra Nasdaq Biotechnology BIB 38.00 37.81 3.50 10.20 % 10.75 %
AFLAC Incorporated AFL 26.00 25.69 2.37 10.16 % 11.49 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 77.00 76.53 7.05 10.15 % 10.82 %
Alliance Data Systems Corporation ADS 31.00 31.00 2.85 10.12 % 10.12 %
Booking Holdings Inc BKNG 1,160.00 1,152.24 106.00 10.13 % 10.87 %
Chevron Corporation CVX 55.00 54.22 4.90 9.94 % 11.52 %
Goldman Sachs Group Inc GS 135.00 134.97 12.20 9.94 % 9.96 %
Beyond Meat Inc BYND 58.00 57.63 5.20 9.92 % 10.62 %
Canadian Natural Resources Ltd (USA) CNQ 9.00 8.32 0.75 9.91 % 18.89 %
Aecom ACM 25.00 24.50 2.20 9.87 % 12.11 %
Fair Isaac Corporation FICO 240.00 232.64 20.90 9.87 % 13.35 %
Cantel Medical Corp. CMD 22.50 21.76 1.95 9.84 % 13.58 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 7.00 6.13 0.55 9.85 % 25.34 %
Frontline Ltd FRO 7.00 6.71 0.60 9.82 % 14.57 %
Green Dot Corporation GDOT 20.00 18.46 1.65 9.82 % 18.98 %
Express, Inc. EXPR 2.00 1.68 0.15 9.80 % 30.72 %
Cedar Fair, L.P. FUN 20.00 18.47 1.65 9.81 % 18.91 %
Aaron's, Inc. AAN 17.50 15.72 1.40 9.78 % 22.21 %
Fastly Inc FSLY 18.00 17.95 1.60 9.79 % 10.09 %
eHealth, Inc. EHTH 110.00 109.29 9.70 9.74 % 10.45 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 30.00 29.35 2.60 9.72 % 12.15 %
Alteryx Inc AYX 95.00 92.70 8.20 9.70 % 12.43 %
Flowserve Corp FLS 20.00 19.24 1.70 9.69 % 14.03 %
Energizer Holdings Inc ENR 30.00 28.34 2.50 9.67 % 16.10 %
General Electric Company GE 6.50 6.13 0.54 9.66 % 16.30 %
American Express Company AXP 69.00 68.92 6.00 9.54 % 9.66 %
Burlington Stores Inc BURL 135.00 134.60 11.70 9.52 % 9.85 %
Gold Fields Limited (ADR) GFI 5.00 4.60 0.40 9.52 % 19.05 %
Guardant Health Inc GH 60.00 59.88 5.20 9.51 % 9.73 %
American Campus Communities, Inc. ACC 22.50 20.76 1.80 9.49 % 18.67 %
Fiat Chrysler Automobiles NV FCAU 6.50 6.34 0.55 9.50 % 12.26 %
Ares Capital Corporation ARCC 9.00 8.10 0.70 9.46 % 21.62 %
Automatic Data Processing ADP 109.00 108.98 9.40 9.44 % 9.46 %
Discover Financial Services DFS 27.00 26.65 2.30 9.45 % 10.88 %
i3 Verticals Inc IIIV 15.00 13.98 1.20 9.39 % 17.37 %
BlackRock, Inc. BLK 330.00 327.42 28.00 9.35 % 10.21 %
CBRE Group Inc CBRE 30.00 29.80 2.55 9.36 % 10.09 %
Comerica Incorporated CMA 27.50 27.34 2.34 9.36 % 10.00 %
Invesco Ltd. IVZ 8.00 7.60 0.65 9.35 % 15.11 %
Calix Inc CALX 6.00 5.89 0.50 9.28 % 11.32 %
Chegg Inc CHGG 35.00 34.16 2.90 9.28 % 11.96 %
Inogen Inc INGN 50.00 48.37 4.10 9.26 % 12.94 %
Chipotle Mexican Grill, Inc. CMG 595.00 590.51 50.00 9.25 % 10.08 %
American Outdoor Brands Corp AOBC 9.00 8.89 0.75 9.21 % 10.50 %
Chewy Inc CHWY 32.50 32.14 2.70 9.17 % 10.39 %
Cosan Ltd (USA) CZZ 12.50 11.30 0.95 9.18 % 20.77 %
Align Technology, Inc. ALGN 138.00 137.72 11.50 9.11 % 9.33 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 4.79 0.40 9.11 % 13.90 %
Conagra Brands Inc CAG 26.00 25.79 2.15 9.09 % 9.98 %
Cintas Corporation CTAS 160.00 157.05 13.10 9.10 % 11.15 %
Fly Leasing Ltd(ADR) FLY 5.00 4.80 0.40 9.09 % 13.64 %
First Majestic Silver Corp. AG 6.50 6.01 0.50 9.07 % 17.97 %
Catasys, Inc. CATS 10.00 9.61 0.80 9.08 % 13.51 %
AMC Networks Inc AMCX 22.50 22.29 1.85 9.05 % 10.08 %
iShares S&P Latin America 40 Index (ETF) ILF 16.00 15.65 1.30 9.06 % 11.50 %
Advanced Micro Devices, Inc. AMD 42.00 41.64 3.45 9.03 % 9.98 %
Cheniere Energy Partners LP CQP 22.00 21.79 1.80 9.00 % 10.06 %
Aspen Technology, Inc. AZPN 80.00 78.78 6.50 8.99 % 10.68 %
Coca-Cola European Partners PLC CCEP 30.00 29.71 2.45 8.99 % 10.05 %
Advance Auto Parts, Inc. AAP 80.00 76.51 6.30 8.97 % 13.94 %
Eaton Vance Corp EV 25.00 23.75 1.95 8.94 % 14.68 %
Bloomin' Brands Inc BLMN 7.50 5.49 0.45 8.93 % 48.81 %
Fidelity National Financial Inc FNF 22.00 21.39 1.75 8.91 % 12.02 %
AutoNation, Inc. AN 27.00 26.99 2.20 8.87 % 8.91 %
Cleveland-Cliffs Inc CLF 3.50 3.07 0.25 8.87 % 24.21 %
Interpublic Group of Companies Inc IPG 13.00 12.88 1.05 8.88 % 9.89 %
GW Pharmaceuticals PLC- ADR GWPH 80.00 79.84 6.50 8.86 % 9.08 %
Cyberark Software Ltd CYBR 77.00 76.50 6.20 8.82 % 9.53 %
Caesars Entertainment Corp CZR 6.50 6.04 0.49 8.83 % 17.12 %
Cae Inc (USA) CAE 10.00 9.91 0.80 8.78 % 9.77 %
EXACT Sciences Corporation EXAS 47.50 47.19 3.80 8.76 % 9.47 %
BHP Group Ltd (ADR) BHP 32.50 31.72 2.55 8.74 % 11.42 %
Groupon Inc GRPN 1.00 0.62 0.05 8.73 % 74.52 %
CME Group Inc CME 140.00 139.70 11.20 8.72 % 8.95 %
Gilead Sciences, Inc. GILD 72.50 72.44 5.80 8.70 % 8.79 %
Compania de Minas Buenaventura SAA (ADR) BVN 7.00 6.93 0.55 8.62 % 9.72 %
Dine Brands Global Inc DIN 20.00 18.88 1.50 8.63 % 15.07 %
Best Buy Co Inc BBY 51.00 50.69 4.00 8.57 % 9.23 %
Churchill Downs, Inc. CHDN 75.00 73.59 5.80 8.56 % 10.64 %
IBERIABANK Corp IBKC 30.00 28.61 2.25 8.54 % 13.81 %
Cooper Tire & Rubber Co CTB 16.00 15.95 1.25 8.50 % 8.84 %
Fortress Transprtn and Infr Investrs LLC FTAI 7.00 6.40 0.50 8.47 % 18.64 %
Barclays PLC (ADR) BCS 4.00 3.85 0.30 8.46 % 12.83 %
Covenant Transportation Group, Inc. CVTI 10.00 9.62 0.75 8.46 % 12.74 %
Elastic NV ESTC 50.00 48.71 3.80 8.46 % 11.33 %
HUYA Inc - ADR HUYA 13.50 13.45 1.05 8.47 % 8.87 %
BP plc (ADR) BP 18.50 18.19 1.41 8.40 % 10.25 %
AdvanSix Inc ASIX 12.50 11.66 0.90 8.36 % 16.17 %
iShares MSCI India ETF INDA 21.00 20.75 1.60 8.36 % 9.69 %
Deutsche Bank AG (USA) DB 6.00 5.85 0.45 8.33 % 11.11 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 17.00 16.30 1.25 8.31 % 12.96 %
Carpenter Technology Corporation CRS 17.50 16.31 1.25 8.30 % 16.20 %
Elanco Animal Health Inc ELAN 17.00 16.96 1.30 8.30 % 8.56 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 20.00 19.56 1.50 8.31 % 10.74 %
IQIYI Inc IQ 17.50 17.47 1.34 8.31 % 8.49 %
Ecopetrol SA (ADR) EC 7.50 7.20 0.55 8.27 % 12.78 %
ArcBest Corp ARCB 20.00 19.67 1.50 8.26 % 10.07 %
Crispr Therapeutics AG CRSP 40.00 39.52 3.00 8.21 % 9.53 %
Dillard's, Inc. DDS 36.00 35.56 2.70 8.22 % 9.56 %
Generac Holdings Inc. GNRC 80.00 79.01 6.00 8.22 % 9.57 %
Globe Life Inc GL 60.00 58.17 4.40 8.18 % 11.59 %
Coherent, Inc. COHR 95.00 94.18 7.10 8.15 % 9.10 %
Iridium Communications Inc IRDM 20.00 19.93 1.50 8.14 % 8.52 %
Dell Technologies Inc DELL 35.00 33.94 2.55 8.12 % 11.50 %
Altra Industrial Motion Corp AIMC 16.00 15.34 1.15 8.10 % 12.76 %
Assembly Biosciences Inc ASMB 15.00 14.66 1.10 8.11 % 10.62 %
Evercore Inc EVR 40.00 35.98 2.70 8.11 % 20.19 %
Barrick Gold Corp (USA) GOLD 17.00 16.92 1.27 8.12 % 8.63 %
Aerie Pharmaceuticals Inc AERI 12.50 12.04 0.90 8.08 % 12.21 %
AGCO Corporation AGCO 40.00 39.49 2.95 8.07 % 9.47 %
Capital One Financial Corp. COF 43.00 42.87 3.20 8.07 % 8.39 %
Gossamer Bio Inc GOSS 10.00 9.38 0.70 8.06 % 15.21 %
Chubb Ltd CB 95.00 94.20 7.00 8.03 % 8.94 %
Ultra Oil & Gas ProShares DIG 4.00 3.37 0.25 8.03 % 28.41 %
Credicorp Ltd. (USA) BAP 125.00 124.02 9.20 8.01 % 8.87 %
IAC/InterActiveCorp IAC 135.00 131.99 9.80 8.02 % 10.48 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 25.00 24.93 1.85 8.02 % 8.32 %
AURORA CANNABIS INC. ACB 1.00 0.67 0.05 8.00 % 60.03 %
FleetCor Technologies, Inc. FLT 175.00 171.71 12.70 7.99 % 10.06 %
Global Blood Therapeutics Inc GBT 45.00 44.73 3.30 7.96 % 8.60 %
Hyatt Hotels Corporation H 50.00 47.44 3.50 7.97 % 13.79 %
Axonics Modulation Technologies Inc AXNX 20.00 18.34 1.35 7.95 % 17.72 %
Commscope Holding Company Inc COMM 8.00 7.47 0.55 7.95 % 15.61 %
Five Below Inc FIVE 60.00 58.43 4.30 7.94 % 10.84 %
Market Vectors Brazil Small-Cap ETF BRF 12.00 11.57 0.85 7.93 % 11.94 %
Cloudera Inc CLDR 7.00 6.81 0.50 7.92 % 10.94 %
Exelon Corporation EXC 30.00 29.95 2.20 7.93 % 8.11 %
Banc of California Inc BANC 8.00 7.51 0.55 7.90 % 14.94 %
GrafTech International Ltd EAF 7.50 6.16 0.45 7.88 % 31.35 %
Fortune Brands Home & Security Inc FBHS 35.00 34.87 2.55 7.89 % 8.29 %
HubSpot Inc HUBS 110.00 108.10 7.90 7.88 % 9.78 %
Liberty Media Formula One FWONA 20.00 19.87 1.45 7.87 % 8.58 %
Popular Inc BPOP 30.00 26.53 1.93 7.85 % 21.95 %
Barnes Group Inc. B 35.00 34.42 2.50 7.83 % 9.65 %
Altice USA Inc ATUS 20.00 20.00 1.45 7.82 % 7.82 %
Citizens Financial Group Inc CFG 17.50 15.86 1.15 7.82 % 18.97 %
8x8, Inc. EGHT 15.00 13.78 1.00 7.82 % 17.37 %
Goosehead Insurance Inc GSHD 45.00 42.69 3.10 7.83 % 13.67 %
Dominion Energy Inc D 60.00 59.40 4.30 7.80 % 8.89 %
AMETEK, Inc. AME 60.00 58.17 4.20 7.78 % 11.17 %
Humana Inc HUM 215.00 214.42 15.50 7.79 % 8.08 %
Ciena Corporation CIEN 34.50 34.50 2.49 7.78 % 7.78 %
AMAG Pharmaceuticals, Inc. AMAG 6.00 5.55 0.40 7.77 % 16.50 %
Group 1 Automotive, Inc. GPI 45.00 40.19 2.90 7.78 % 20.68 %
Century Communities Inc CCS 12.50 11.81 0.85 7.76 % 14.05 %
Docusign Inc DOCU 85.00 83.43 6.00 7.75 % 9.78 %
AES Corp AES 12.00 11.84 0.85 7.73 % 9.19 %
Anthem Inc ANTM 175.00 174.38 12.50 7.72 % 8.10 %
Delek Logistics Partners LP DKL 7.50 6.98 0.50 7.72 % 15.74 %
EOG Resources Inc EOG 35.00 34.66 2.48 7.71 % 8.76 %
ALCON INC. ALC 40.00 39.89 2.85 7.69 % 7.99 %
Global Payments Inc GPN 120.00 116.07 8.30 7.70 % 11.35 %
Athene Holding Ltd ATH 17.50 16.11 1.15 7.69 % 16.98 %
Core Laboratories N.V. CLB 10.00 9.80 0.70 7.69 % 9.89 %
Yamana Gold Inc. (USA) AUY 3.00 2.81 0.20 7.68 % 15.16 %
American Eagle Outfitters AEO 8.00 7.74 0.55 7.65 % 11.27 %
Concho Resources Inc CXO 39.00 38.01 2.70 7.65 % 10.45 %
Eldorado Gold Corp (USA) EGO 6.00 5.63 0.40 7.65 % 14.72 %
AMN Healthcare Services, Inc. AMN 70.00 69.17 4.90 7.62 % 8.92 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 26.00 25.11 1.78 7.63 % 11.44 %
iShares MSCI South Korea Index Fund(ETF) EWY 39.00 38.92 2.76 7.63 % 7.85 %
Intercept Pharmaceuticals Inc ICPT 55.00 55.00 3.90 7.63 % 7.63 %
Fidus Investment Corp FDUS 5.00 4.95 0.35 7.61 % 8.77 %
Axcelis Technologies Inc ACLS 15.00 14.88 1.05 7.59 % 8.46 %
Corteva Inc CTVA 22.00 21.95 1.55 7.60 % 7.84 %
Frontdoor Inc FTDR 32.00 31.90 2.25 7.59 % 7.93 %
P H Glatfelter Co GLT 10.00 9.92 0.70 7.59 % 8.46 %
Akcea Therapeutics Inc AKCA 12.50 12.07 0.85 7.58 % 11.41 %
Coupa Software Inc COUP 139.00 136.40 9.60 7.57 % 9.62 %
Capri Holdings Ltd CPRI 10.00 9.22 0.65 7.58 % 16.62 %
Deckers Outdoor Corp DECK 115.00 113.69 8.00 7.57 % 8.81 %
Horizon Therapeutics PLC HZNP 25.00 24.89 1.75 7.56 % 8.04 %
Arbor Realty Trust Inc ABR 5.00 4.28 0.30 7.54 % 25.63 %
Broadridge Financial Solutions, Inc. BR 85.00 84.27 5.90 7.53 % 8.46 %
Edwards Lifesciences Corp EW 160.00 157.20 11.00 7.52 % 9.44 %
The GEO Group Inc GEO 11.00 10.01 0.70 7.52 % 18.15 %
Grupo Financiero Galicia S.A. (ADR) GGAL 7.50 6.45 0.45 7.50 % 25.00 %
Caterpillar Inc. CAT 92.00 91.86 6.40 7.49 % 7.65 %
EPAM Systems Inc EPAM 170.00 168.33 11.70 7.47 % 8.54 %
Blackbaud, Inc. BLKB 50.00 49.01 3.40 7.45 % 9.63 %
Herc Holdings Inc HRI 15.00 14.40 1.00 7.46 % 11.94 %
ProShares Ultra DJ-UBS Natural Gas BOIL 5.00 4.33 0.30 7.45 % 24.19 %
National Vision Holdings Inc EYE 15.00 13.70 0.95 7.45 % 17.65 %
Altimmune Inc ALT 5.00 2.91 0.20 7.38 % 84.50 %
Crown Holdings, Inc. CCK 45.00 43.69 3.00 7.37 % 10.59 %
Duke Energy Corp DUK 65.00 64.04 4.40 7.38 % 8.99 %
Boise Cascade Co BCC 21.50 21.18 1.45 7.35 % 8.97 %
Ultra Dow30 ProShares DDM 25.00 21.93 1.50 7.34 % 22.37 %
Arrow Electronics, Inc. ARW 47.50 45.45 3.10 7.32 % 12.16 %
Casey's General Stores Inc CASY 125.00 123.01 8.40 7.33 % 9.07 %
Brookfield Business Partners L.P BBU 20.00 19.08 1.30 7.31 % 12.49 %
Equifax Inc. EFX 105.00 104.08 7.10 7.32 % 8.27 %
W W Grainger Inc GWW 210.00 209.37 14.30 7.33 % 7.65 %
Everi Holdings Inc EVRI 5.00 3.67 0.25 7.31 % 46.20 %
ICICI Bank Ltd (ADR) IBN 7.00 6.90 0.47 7.31 % 8.86 %
Gray Television, Inc. GTN 10.00 8.83 0.60 7.29 % 21.51 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 85.00 84.10 5.70 7.27 % 8.42 %
Griffon Corporation GFF 10.00 9.58 0.65 7.28 % 11.98 %
Installed Building Products Inc IBP 35.00 34.64 2.35 7.28 % 8.39 %
AmerisourceBergen Corp. ABC 74.00 73.92 5.00 7.25 % 7.37 %
Broadcom Inc AVGO 195.00 193.71 13.10 7.25 % 7.97 %
Enterprise Products Partners L.P. EPD 13.50 13.31 0.90 7.25 % 8.78 %
Charles River Laboratories Intl. Inc CRL 105.00 100.83 6.80 7.23 % 11.67 %
Equinix Inc EQIX 490.00 488.85 33.00 7.24 % 7.49 %
Fluor Corporation (NEW) FLR 6.00 5.93 0.40 7.23 % 8.50 %
Bancorpsouth Bank BXS 20.00 17.82 1.20 7.22 % 20.34 %
Cornerstone OnDemand, Inc. CSOD 27.50 26.03 1.75 7.21 % 13.26 %
Dropbox Inc DBX 17.50 17.12 1.15 7.20 % 9.58 %
Brink's Company BCO 42.50 41.77 2.80 7.18 % 9.04 %
Boston Scientific Corporation BSX 26.00 25.82 1.73 7.18 % 7.93 %
Chemours Co CC 8.50 8.21 0.55 7.18 % 11.04 %
Iron Mountain Inc IRM 22.50 22.39 1.50 7.18 % 7.71 %
Credit Suisse Group AG (ADR) CS 7.00 6.74 0.45 7.15 % 11.29 %
CVR Energy, Inc. CVI 17.50 16.47 1.10 7.16 % 13.86 %
Arista Networks Inc ANET 165.00 162.04 10.80 7.14 % 9.10 %
Ameriprise Financial, Inc. AMP 85.00 82.78 5.50 7.12 % 9.99 %
Brookfield Asset Management Inc BAM 35.00 33.11 2.20 7.12 % 13.23 %
Goodyear Tire & Rubber Co GT 5.50 5.27 0.35 7.11 % 11.79 %
Cognizant Technology Solutions Corp CTSH 42.00 41.58 2.75 7.08 % 8.16 %
Caleres Inc CAL 5.00 4.55 0.30 7.06 % 17.65 %
Eagle Materials, Inc. EXP 45.00 43.17 2.85 7.07 % 11.61 %
Flex Ltd FLEX 7.00 6.68 0.44 7.05 % 12.18 %
Invesco Mortgage Capital Inc IVR 6.00 5.33 0.35 7.03 % 20.59 %
AptarGroup, Inc. ATR 85.00 83.86 5.50 7.02 % 8.47 %
CIT Group Inc. CIT 14.00 13.42 0.88 7.02 % 11.64 %
Genuine Parts Company GPC 52.00 50.28 3.30 7.02 % 10.69 %
Cal-Maine Foods Inc CALM 39.00 38.95 2.55 7.01 % 7.14 %
Encore Capital Group, Inc. ECPG 17.50 16.84 1.10 6.99 % 11.18 %
Gap Inc GPS 6.50 6.27 0.41 7.00 % 10.92 %
Apollo Global Management Inc APO 24.00 23.78 1.55 6.97 % 7.96 %
Series C Liberty Formula One Common FWONK 22.50 21.46 1.40 6.98 % 12.16 %
Glacier Bancorp, Inc. GBCI 29.80 29.10 1.90 6.99 % 9.56 %
Arcturus Therapeutics Ltd ARCT 15.00 13.05 0.85 6.97 % 22.95 %
Avnet, Inc. AVT 24.00 23.02 1.50 6.97 % 11.52 %
BOK Financial Corporation BOKF 40.00 35.27 2.30 6.98 % 21.32 %
Ichor Holdings Ltd ICHR 17.50 16.10 1.05 6.98 % 16.28 %
Inovalon Holdings Inc INOV 15.00 14.55 0.95 6.99 % 10.29 %
Deluxe Corporation DLX 22.50 22.29 1.45 6.96 % 7.97 %
Etsy Inc ETSY 34.00 33.06 2.15 6.96 % 10.00 %
Alnylam Pharmaceuticals, Inc. ALNY 100.00 99.07 6.40 6.91 % 7.91 %
iShares Dow Jones US Home Const. (ETF) ITB 24.00 23.97 1.55 6.91 % 7.05 %
iShares Russell 2000 Index (ETF) IWM 100.00 99.83 6.46 6.92 % 7.10 %
BJs Wholesale Club Holdings Inc BJ 25.00 24.01 1.55 6.90 % 11.31 %
Blackline Inc BL 50.00 49.57 3.20 6.90 % 7.83 %
Celanese Corporation CE 62.50 62.21 4.00 6.87 % 7.37 %
Cooper-Standard Holdings Inc CPS 12.50 10.10 0.65 6.88 % 32.28 %
Celldex Therapeutics, Inc. CLDX 2.00 1.56 0.10 6.85 % 36.99 %
Aon PLC AON 150.00 145.43 9.30 6.83 % 10.19 %
BlackBerry Ltd BB 3.50 3.44 0.22 6.83 % 8.70 %
FLIR Systems, Inc. FLIR 30.00 28.98 1.85 6.82 % 10.58 %
Garmin Ltd. GRMN 65.00 63.38 4.05 6.83 % 9.56 %
Henry Schein, Inc. HSIC 45.00 43.18 2.75 6.80 % 11.30 %
iShares MSCI South Africa Index (ETF) EZA 25.00 24.40 1.55 6.78 % 9.41 %
International Business Machines Corp. IBM 95.00 94.75 6.00 6.76 % 7.04 %
ITT Inc ITT 40.00 37.95 2.40 6.75 % 12.52 %
CEVA, Inc. CEVA 22.50 22.17 1.40 6.74 % 8.33 %
Corecivic Inc CXW 9.00 8.72 0.55 6.73 % 10.16 %
Digital Realty Trust, Inc. DLR 110.00 107.91 6.80 6.73 % 8.79 %
Estee Lauder Companies Inc EL 145.00 144.37 9.10 6.73 % 7.19 %
Granite Construction Inc. GVA 15.00 12.69 0.80 6.73 % 26.16 %
Ascena Retail Group Inc ASNA 2.00 1.59 0.10 6.71 % 34.23 %
salesforce.com, inc. CRM 141.00 140.53 8.85 6.72 % 7.08 %
IDEXX Laboratories, Inc. IDXX 185.00 182.95 11.50 6.71 % 7.90 %
Innovative Industrial Properties Inc IIPR 65.00 60.56 3.80 6.69 % 14.52 %
Apple Inc. AAPL 225.00 223.43 13.95 6.66 % 7.41 %
Allegion PLC ALLE 80.00 78.40 4.90 6.67 % 8.84 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 2.50 2.40 0.15 6.67 % 11.11 %
Deere & Company DE 112.00 111.08 6.95 6.67 % 7.56 %
Eastman Chemical Company EMN 40.00 38.40 2.40 6.67 % 11.11 %
Itron, Inc. ITRI 50.00 49.67 3.10 6.66 % 7.37 %
Brookfield Property Partners LP BPY 7.50 7.23 0.45 6.64 % 10.62 %
Cracker Barrel Old Country Store, Inc. CBRL 85.00 80.25 5.00 6.64 % 12.96 %
Clorox Co CLX 170.00 169.98 10.60 6.65 % 6.66 %
W. R. Grace & Co GRA 32.50 31.30 1.95 6.64 % 10.73 %
SPDR Dow Jones Industrial Average ETF DIA 186.00 185.87 11.55 6.63 % 6.70 %
CenterPoint Energy, Inc. CNP 13.00 12.10 0.75 6.61 % 14.54 %
Adtalem Global Education Inc ATGE 24.00 23.46 1.45 6.59 % 9.04 %
Cenovus Energy Inc CVE 2.00 1.62 0.10 6.58 % 31.58 %
Dunkin Brands Group Inc DNKN 42.50 40.45 2.50 6.59 % 11.99 %
Cowen Inc COWN 7.50 6.49 0.40 6.57 % 23.15 %
Facebook Inc FB 148.00 147.80 9.10 6.56 % 6.71 %
FactSet Research Systems Inc. FDS 210.00 204.59 12.60 6.56 % 9.38 %
Gogo Inc GOGO 4.00 3.25 0.20 6.56 % 31.15 %
Hub Group Inc HUBG 45.00 43.86 2.70 6.56 % 9.33 %
Freshpet Inc FRPT 55.00 53.86 3.30 6.53 % 8.78 %
Great Western Bancorp Inc GWB 17.50 17.13 1.05 6.53 % 8.83 %
iRobot Corporation IRBT 41.00 40.74 2.50 6.54 % 7.22 %
ABIOMED, Inc. ABMD 135.00 132.48 8.10 6.51 % 8.54 %
BEST Inc (ADR) BEST 5.00 4.90 0.30 6.52 % 8.70 %
Comtech Telecomm. Corp. CMTL 15.00 13.05 0.80 6.53 % 22.45 %
ANSYS, Inc. ANSS 210.00 207.93 12.70 6.51 % 7.57 %
Gartner Inc IT 90.00 85.02 5.20 6.51 % 12.75 %
AAR Corp. AIR 15.00 13.19 0.80 6.46 % 21.07 %
Allstate Corp ALL 75.00 73.33 4.45 6.46 % 8.89 %
Brooks Automation, Inc BRKS 25.00 23.91 1.45 6.46 % 11.31 %
Diageo plc (ADR) DEO 105.00 102.58 6.20 6.43 % 8.94 %
Innovator IBD 50 ETF FFTY 25.00 24.82 1.50 6.43 % 7.20 %
Cimpress PLC CMPR 50.00 46.50 2.80 6.41 % 14.42 %
Cohu, Inc. COHU 12.50 11.61 0.70 6.42 % 14.57 %
Dow Inc DOW 27.00 26.60 1.60 6.40 % 8.00 %
Dmc Global Inc BOOM 25.00 23.31 1.40 6.39 % 14.10 %
Adobe Inc ADBE 310.00 307.75 18.45 6.38 % 7.16 %
Cabot Oil & Gas Corporation COG 14.50 14.16 0.85 6.39 % 8.94 %
Extreme Networks, Inc EXTR 3.00 2.50 0.15 6.38 % 27.66 %
DTE Energy Co DTE 80.00 76.81 4.60 6.37 % 10.79 %
Amedisys Inc AMED 170.00 168.23 10.05 6.35 % 7.47 %
American Tower Corp AMT 180.00 179.08 10.70 6.35 % 6.90 %
Cardinal Health Inc CAH 41.00 40.99 2.45 6.36 % 6.38 %
CNOOC Ltd (ADR) CEO 90.00 88.76 5.30 6.35 % 7.84 %
Genesco Inc. GCO 12.50 10.87 0.65 6.36 % 22.31 %
Crestwood Equity Partners LP CEQP 5.00 4.19 0.25 6.35 % 26.90 %
Corenergy Infrastructure Trust Inc CORR 20.00 19.28 1.15 6.34 % 10.31 %
DHT Holdings Inc DHT 6.00 5.88 0.35 6.33 % 8.50 %
Echo Global Logistics, Inc. ECHO 17.50 16.78 1.00 6.34 % 10.90 %
CF Industries Holdings, Inc. CF 22.50 22.08 1.31 6.31 % 8.33 %
Danaher Corporation DHR 125.00 121.40 7.20 6.30 % 9.46 %
EnerSys ENS 45.00 42.22 2.50 6.29 % 13.29 %
IPG Photonics Corporation IPGP 115.00 110.01 6.50 6.28 % 11.10 %
APHRIA INC APHA 3.00 2.54 0.15 6.26 % 25.26 %
Criteo SA (ADR) CRTO 7.50 6.78 0.40 6.27 % 17.55 %
Evergy Inc EVRG 45.00 44.94 2.65 6.27 % 6.41 %
Fomento Economico Mexicano SAB (ADR) FMX 60.00 57.58 3.40 6.28 % 10.74 %
Ingersoll Rand Inc IR 20.00 19.50 1.15 6.27 % 8.99 %
Grocery Outlet Holding Corp GO 35.00 31.42 1.85 6.26 % 18.36 %
Baozun Inc (ADR) BZUN 25.00 24.70 1.45 6.24 % 7.55 %
Agios Pharmaceuticals Inc AGIO 35.00 34.12 2.00 6.23 % 8.97 %
Arthur J Gallagher & Co AJG 70.00 68.23 4.00 6.23 % 8.98 %
Domino's Pizza, Inc. DPZ 325.00 324.20 19.00 6.23 % 6.49 %
ImmunoGen, Inc. IMGN 3.00 2.56 0.15 6.22 % 24.48 %
Iqvia Holdings Inc IQV 85.00 83.65 4.90 6.22 % 7.94 %
Dolby Laboratories, Inc. DLB 50.00 48.76 2.85 6.21 % 8.91 %
iShares MSCI Australia Index Fund (ETF) EWA 13.00 12.82 0.75 6.21 % 7.71 %
Emergent Biosolutions Inc EBS 50.00 49.70 2.90 6.20 % 6.84 %
Godaddy Inc GDDY 50.00 48.77 2.85 6.21 % 8.89 %
Chico's FAS, Inc. CHS 2.00 1.72 0.10 6.17 % 23.46 %
Crowdstrike Holdings Inc CRWD 52.00 51.60 3.00 6.17 % 7.00 %
Arch Capital Group Ltd. ACGL 25.00 23.26 1.35 6.16 % 14.10 %
Acuity Brands, Inc. AYI 75.00 70.90 4.10 6.14 % 12.28 %
Columbus McKinnon Corp. CMCO 22.50 21.61 1.25 6.14 % 10.51 %
Eversource Energy ES 65.00 62.26 3.60 6.14 % 10.81 %
Everbridge Inc EVBG 120.00 115.98 6.70 6.13 % 9.81 %
National Beverage Corp. FIZZ 40.00 37.22 2.15 6.13 % 14.06 %
Galectin Therapeutics Inc GALT 2.00 1.73 0.10 6.13 % 22.70 %
Cognex Corporation CGNX 40.00 38.23 2.20 6.11 % 11.02 %
AbbVie Inc ABBV 65.00 64.50 3.70 6.09 % 6.91 %
Equity Residential EQR 52.50 51.38 2.95 6.09 % 8.40 %
iShares Russell Midcap Growth Idx. (ETF) IWP 105.00 104.50 6.00 6.09 % 6.60 %
ACADIA Pharmaceuticals Inc. ACAD 35.50 35.03 2.00 6.06 % 7.48 %
American Woodmark Corporation AMWD 40.00 35.88 2.05 6.06 % 18.24 %
DexCom, Inc. DXCM 220.00 210.08 12.00 6.06 % 11.07 %
Eros International plc EROS 2.50 1.75 0.10 6.06 % 51.52 %
Federal Realty Investment Trust FRT 70.00 66.51 3.80 6.06 % 11.62 %
Avalara Inc AVLR 70.00 66.66 3.80 6.05 % 11.36 %
Chesapeake Energy Corporation CHK 0.50 0.18 0.01 6.02 % 201.02 %
Arch Coal Inc ARCH 35.00 30.89 1.75 6.01 % 20.11 %
American Water Works Company Inc AWK 100.00 97.10 5.50 6.00 % 9.17 %
Carriage Services, Inc. CSV 15.00 14.12 0.80 6.01 % 12.61 %
Alexandria Real Estate Equities Inc ARE 115.00 113.30 6.40 5.99 % 7.58 %
Beigene Ltd (ADR) BGNE 130.00 127.31 7.20 5.99 % 8.23 %
Centurylink Inc CTL 9.00 8.68 0.49 5.98 % 9.89 %
Covetrus Inc CVET 7.50 6.20 0.35 5.98 % 28.21 %
FedEx Corporation FDX 112.00 111.73 6.30 5.98 % 6.23 %
Commercial Metals Company CMC 14.00 13.36 0.75 5.95 % 11.02 %
Costamare Inc CMRE 4.00 3.56 0.20 5.95 % 19.05 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 4.00 2.68 0.15 5.93 % 58.10 %
ASGN Inc ASGN 35.00 32.34 1.80 5.89 % 14.60 %
CarGurus Inc CARG 17.50 16.16 0.90 5.90 % 14.68 %
Essex Property Trust Inc ESS 185.00 181.27 10.10 5.90 % 8.08 %
iShares Russell 1000 Growth Index (ETF) IWF 132.00 131.14 7.30 5.89 % 6.59 %
Apollo Investment Corp. AINV 7.00 6.30 0.35 5.88 % 17.65 %
CNO Financial Group Inc CNO 10.00 9.01 0.50 5.88 % 17.51 %
Hormel Foods Corp HRL 43.00 42.34 2.35 5.88 % 7.53 %
CACI International Inc CACI 185.00 181.16 10.00 5.84 % 8.09 %
Canadian Pacific Railway Limited (USA) CP 185.00 181.37 10.00 5.84 % 7.95 %
Fresh Del Monte Produce Inc FDP 35.00 33.53 1.85 5.84 % 10.48 %
Illinois Tool Works Inc. ITW 120.00 118.14 6.50 5.82 % 7.49 %
Carlyle Group Inc CG 19.00 18.21 1.00 5.81 % 10.40 %
Centene Corp CNC 46.00 45.54 2.50 5.81 % 6.88 %
Cronos Group Inc. CRON 5.50 5.11 0.28 5.80 % 13.87 %
ARK ETF Tr/Innovation ETF ARKK 39.00 38.41 2.10 5.78 % 7.40 %
Cummins Inc. CMI 105.00 102.76 5.60 5.76 % 8.07 %
Diebold Nixdorf Inc DBD 5.00 3.67 0.20 5.76 % 44.09 %
Fox Corp FOXA 21.00 20.18 1.10 5.77 % 10.06 %
Agilent Technologies Inc A 65.00 63.47 3.45 5.75 % 8.30 %
Autodesk, Inc. ADSK 145.00 144.07 7.80 5.72 % 6.41 %
Agnico Eagle Mines Ltd (USA) AEM 40.00 37.92 2.05 5.72 % 11.51 %
iShares MSCI EMU Index (ETF) EZU 27.00 26.79 1.45 5.72 % 6.57 %
CVS Health Corp CVS 54.00 53.11 2.87 5.71 % 7.48 %
Apogee Enterprises Inc APOG 15.00 14.85 0.80 5.69 % 6.76 %
Crown Castle International Corp CCI 120.00 116.98 6.30 5.69 % 8.42 %
Cincinnati Financial Corporation CINF 70.00 66.74 3.60 5.70 % 10.86 %
New Oriental Education & Tech Grp (ADR) EDU 105.00 103.82 5.60 5.70 % 6.90 %
Floor & Decor Holdings Inc FND 30.00 28.74 1.55 5.70 % 10.33 %
Intuit Inc. INTU 195.00 194.72 10.50 5.70 % 5.85 %
Axon Enterprise Inc AAXN 65.00 63.44 3.40 5.66 % 8.26 %
Carter's, Inc. CRI 70.00 65.28 3.50 5.67 % 13.31 %
Appian Corp APPN 35.00 32.82 1.75 5.63 % 12.65 %
Ascendis Pharma A/S ASND 105.00 101.26 5.40 5.63 % 9.53 %
Bruker Corporation BRKR 32.50 31.89 1.70 5.63 % 7.65 %
Hertz Global Holdings Inc HTZ 7.00 6.58 0.35 5.62 % 12.36 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 190.00 189.70 10.10 5.62 % 5.79 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 6.00 5.65 0.30 5.61 % 12.15 %
iShares S&P MidCap 400 Growth (ETF) IJK 151.00 150.47 8.00 5.62 % 5.99 %
AeroVironment, Inc. AVAV 55.00 51.92 2.75 5.59 % 11.86 %
Cooper Companies Inc COO 250.00 243.44 12.90 5.60 % 8.44 %
Arrowhead Pharmaceuticals Inc ARWR 26.00 25.56 1.35 5.58 % 7.39 %
Cirrus Logic, Inc. CRUS 55.00 54.84 2.90 5.58 % 5.89 %
General Mills, Inc. GIS 47.50 47.27 2.50 5.58 % 6.10 %
Biogen Inc BIIB 270.00 269.07 14.20 5.57 % 5.94 %
Copart, Inc. CPRT 60.00 58.73 3.10 5.57 % 7.86 %
Intel Corporation INTC 50.00 49.60 2.62 5.58 % 6.43 %
Chimera Investment Corporation CIM 9.00 8.54 0.45 5.56 % 11.25 %
1/100 Dow Jones Industrial Average DJX 190.00 185.92 9.80 5.56 % 7.88 %
Genpact Ltd G 25.00 23.73 1.25 5.56 % 11.21 %
Corcept Therapeutics Incorporated CORT 11.00 10.46 0.55 5.55 % 11.00 %
Cardtronics PLC CATM 22.50 20.01 1.05 5.54 % 18.67 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 34.50 34.43 1.80 5.52 % 5.73 %
Accenture Plc ACN 144.00 143.71 7.50 5.51 % 5.72 %
CommVault Systems, Inc. CVLT 35.00 34.50 1.80 5.50 % 7.03 %
BorgWarner Inc. BWA 22.50 21.14 1.10 5.49 % 12.28 %
Google Inc. GOOG 1,060.00 1,056.31 55.00 5.49 % 5.86 %
Electronic Arts Inc. EA 96.00 95.35 4.95 5.48 % 6.19 %
Ecolab Inc. ECL 130.00 125.22 6.50 5.48 % 9.50 %
Aimmune Therapeutics Inc AIMT 15.00 12.57 0.65 5.45 % 25.84 %
Alexion Pharmaceuticals, Inc. ALXN 82.00 81.19 4.20 5.46 % 6.51 %
Imperial Oil Ltd (USA) IMO 10.00 8.72 0.45 5.44 % 20.92 %
Amazon.com, Inc. AMZN 1,905.00 1,902.54 97.50 5.40 % 5.54 %
Cushman & Wakefield PLC CWK 10.00 9.76 0.50 5.40 % 8.05 %
American Public Education, Inc. APEI 22.50 21.51 1.10 5.39 % 10.24 %
Entergy Corporation ETR 80.00 78.18 4.00 5.39 % 7.85 %
iShares Dow Jones US Health Care(ETF) IHF 137.00 136.74 7.00 5.40 % 5.60 %
Affiliated Managers Group, Inc. AMG 50.00 45.14 2.30 5.37 % 16.71 %
Citrix Systems, Inc. CTXS 122.00 121.50 6.20 5.38 % 5.81 %
Berry Global Group Inc BERY 30.00 28.53 1.45 5.35 % 10.78 %
Columbia Sportswear Company COLM 60.00 56.05 2.85 5.36 % 12.78 %
iShares MSCI Italy Index (ETF) EWI 19.00 18.67 0.95 5.36 % 7.22 %
Galapagos NV GLPG 150.00 145.50 7.40 5.36 % 8.62 %
Illumina, Inc. ILMN 240.00 237.87 12.10 5.36 % 6.30 %
bluebird bio Inc BLUE 50.00 47.36 2.40 5.34 % 11.21 %
Alphabet Inc GOOGL 1,060.00 1,054.13 53.50 5.35 % 5.93 %
Edison International EIX 45.00 44.44 2.25 5.33 % 6.66 %
Enbridge Inc (USA) ENB 25.00 23.74 1.20 5.32 % 10.91 %
Bottomline Technologies EPAY 35.00 33.63 1.70 5.32 % 9.61 %
Compass Minerals International, Inc. CMP 40.00 37.71 1.90 5.31 % 11.70 %
Brunswick Corporation BC 30.00 26.94 1.35 5.28 % 17.23 %
Bio-Rad Laboratories, Inc. BIO 330.00 325.00 16.30 5.28 % 6.90 %
F5 Networks, Inc. FFIV 99.00 98.71 4.95 5.28 % 5.59 %
GlaxoSmithKline plc (ADR) GSK 32.00 31.85 1.60 5.29 % 5.79 %
GTT Communications Inc GTT 10.00 7.96 0.40 5.29 % 32.28 %
iShares Russell Midcap Index Fund (ETF) IWR 37.00 36.81 1.85 5.29 % 5.84 %
Federal Signal Corporation FSS 25.00 23.94 1.20 5.28 % 9.94 %
AppFolio Inc APPF 95.00 90.24 4.50 5.25 % 10.80 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 45.00 43.05 2.15 5.26 % 10.02 %
Dorman Products Inc. DORM 60.00 55.18 2.75 5.25 % 14.44 %
International Flavors & Fragrances Inc IFF 95.00 94.28 4.70 5.25 % 6.05 %
Costco Wholesale Corporation COST 287.50 285.82 14.20 5.23 % 5.85 %
Cree, Inc. CREE 33.00 32.99 1.64 5.23 % 5.26 %
Edgewell Personal Care Co EPC 22.50 21.17 1.05 5.22 % 11.83 %
Atlanticus Holdings Corp ATLC 7.50 6.06 0.30 5.21 % 30.21 %
iShares Dow Jones US Aerospace & Def.ETF ITA 120.00 117.43 5.80 5.20 % 7.50 %
iShares MSCI ACWI Index Fund ACWI 54.00 53.88 2.65 5.17 % 5.41 %
Cabot Microelectronics Corporation CCMP 95.00 91.42 4.50 5.18 % 9.30 %
Ceridian HCM Holding Inc CDAY 50.00 46.75 2.30 5.17 % 12.49 %
FTI Consulting, Inc. FCN 110.00 105.86 5.20 5.17 % 9.28 %
Fortinet Inc FTNT 90.00 85.89 4.20 5.14 % 10.17 %
Baidu Inc (ADR) BIDU 92.00 91.22 4.45 5.13 % 6.03 %
Camtek LTD. CAMT 7.50 7.18 0.35 5.12 % 9.81 %
CareDx Inc CDNA 17.50 16.41 0.80 5.12 % 12.11 %
CSX Corporation CSX 48.00 47.66 2.32 5.12 % 5.87 %
Darden Restaurants, Inc. DRI 45.00 41.02 2.00 5.13 % 15.33 %
Dana Inc DAN 7.00 6.17 0.30 5.12 % 19.35 %
Integer Holdings Corp ITGR 50.00 47.21 2.30 5.12 % 11.33 %
Alliancebernstein Holding LP AB 17.50 15.45 0.75 5.10 % 19.05 %
Atmos Energy Corporation ATO 85.00 80.38 3.90 5.10 % 11.15 %
AudioCodes Ltd. AUDC 20.00 18.55 0.90 5.10 % 13.31 %
BWX Technologies Inc BWXT 45.00 43.24 2.10 5.10 % 9.38 %
Corning Incorporated GLW 18.00 17.75 0.86 5.09 % 6.57 %
iShares S&P SmallCap 600 Growth (ETF) IJT 120.00 119.59 5.80 5.10 % 5.45 %
Fabrinet FN 50.00 49.67 2.40 5.08 % 5.78 %
First Trust Health Care AlphaDEX Fund FXH 63.00 62.13 3.00 5.07 % 6.54 %
Cboe Global Markets Inc CBOE 77.00 76.88 3.70 5.06 % 5.22 %
Chuy's Holdings Inc CHUY 10.00 8.31 0.40 5.06 % 26.42 %
FirstEnergy Corp. FE 34.00 33.22 1.60 5.06 % 7.53 %
Market Vectors High Yield Municipal Index ETF HYD 44.00 43.56 2.10 5.07 % 6.13 %
iShares Core MSCI Emerging Markets ETF IEMG 37.00 36.24 1.75 5.07 % 7.28 %
Inspire Medical Systems Inc INSP 42.50 41.61 2.00 5.05 % 7.30 %
Alerian MLP AMLP 3.50 3.13 0.15 5.03 % 17.45 %
BankUnited BKU 17.50 15.63 0.75 5.04 % 17.61 %
Abbott Laboratories ABT 65.00 62.75 3.00 5.02 % 8.79 %
Evertec Inc EVTC 20.00 18.82 0.90 5.02 % 11.61 %
E*TRADE Financial Corp ETFC 28.00 27.27 1.30 5.01 % 7.82 %
Axalta Coating Systems Ltd AXTA 14.00 13.67 0.65 4.99 % 7.53 %
Church & Dwight Co., Inc. CHD 65.00 60.88 2.90 5.00 % 12.11 %
iShares Expanded Tech-Software ETF IGV 195.00 191.61 9.10 4.99 % 6.84 %
ANI Pharmaceuticals Inc ANIP 35.00 34.87 1.65 4.97 % 5.36 %
ASML Holding NV (ADR) ASML 240.00 232.23 11.00 4.97 % 8.48 %
Davita Inc DVA 66.00 65.57 3.10 4.96 % 5.65 %
iShares S&P 500 Value Index (ETF) IVE 83.00 82.89 3.90 4.94 % 5.08 %
Collegium Pharmaceutical Inc COLL 15.00 13.90 0.65 4.91 % 13.21 %
Franco-Nevada Corporation FNV 105.00 100.48 4.70 4.91 % 9.63 %
Cerner Corporation CERN 55.00 54.65 2.55 4.89 % 5.57 %
Foot Locker, Inc. FL 18.50 18.22 0.85 4.89 % 6.51 %
iShares S&P 500 Index (ETF) IVV 225.00 224.65 10.50 4.90 % 5.07 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 54.00 53.81 2.50 4.87 % 5.24 %
Advanced Energy Industries, Inc. AEIS 40.00 38.72 1.80 4.88 % 8.34 %
Intelsat SA I 2.50 2.15 0.10 4.88 % 21.95 %
Chemed Corporation CHE 360.00 356.08 16.50 4.86 % 6.01 %
1-800-Flowers.Com Inc FLWS 13.00 12.95 0.60 4.86 % 5.26 %
iShares MSCI BRIC ETF BKF 33.00 32.55 1.50 4.83 % 6.28 %
Cigna Corp CI 135.00 130.06 6.00 4.84 % 8.82 %
Air Products & Chemicals, Inc. APD 180.00 176.66 8.10 4.81 % 6.79 %
Alibaba Group Holding Ltd - ADR BABA 177.50 176.48 8.10 4.81 % 5.42 %
Box Inc BOX 13.00 12.03 0.55 4.79 % 13.24 %
iShares MSCI Germany Index Fund (ETF) EWG 19.00 18.60 0.85 4.79 % 7.04 %
Akamai Technologies, Inc. AKAM 86.00 85.67 3.90 4.77 % 5.17 %
Discovery Communications DISCK 17.50 16.46 0.75 4.77 % 11.39 %
First Trust Dow Jones Internet Index FDN 115.00 111.82 5.10 4.78 % 7.76 %
AvalonBay Communities Inc AVB 125.00 121.08 5.50 4.76 % 8.15 %
Charter Communications Inc CHTR 385.00 381.68 17.30 4.75 % 5.66 %
Fidelity MSCI Materials Index ETF FMAT 21.00 21.00 0.95 4.74 % 4.74 %
FMC Corp FMC 65.00 64.18 2.90 4.73 % 6.07 %
Brookdale Senior Living, Inc. BKD 3.00 2.22 0.10 4.72 % 41.51 %
Inphi Corporation IPHI 60.00 58.81 2.65 4.72 % 6.84 %
Builders FirstSource, Inc. BLDR 12.00 11.12 0.50 4.71 % 12.99 %
Foundation Building Materials Inc FBM 10.00 8.90 0.40 4.71 % 17.65 %
Iamgold Corp IAG 3.00 2.23 0.10 4.71 % 41.18 %
iShares S&P 500 Growth Index (ETF) IVW 145.00 144.54 6.50 4.71 % 5.04 %
Applied Materials, Inc. AMAT 41.00 40.17 1.80 4.69 % 6.85 %
iShares S&P SmallCap 600 Index (ETF) IJR 50.00 49.05 2.20 4.70 % 6.72 %
iShares Russell Microcap Index (ETF) IWC 60.00 59.02 2.65 4.70 % 6.44 %
Alkermes Plc ALKS 14.00 13.44 0.60 4.67 % 9.03 %
BlueLinx Holdings Inc. BXC 7.50 5.59 0.25 4.68 % 40.45 %
Blackstone Mortgage Trust Inc BXMT 15.00 14.54 0.65 4.68 % 7.99 %
Federal Agricultural Mortgage Corp. AGM 50.00 46.20 2.05 4.64 % 13.25 %
Curtiss-Wright Corp. CW 80.00 76.71 3.40 4.64 % 9.13 %
Consolidated Edison, Inc. ED 70.00 65.34 2.90 4.64 % 12.10 %
Immunomedics, Inc. IMMU 11.50 11.25 0.50 4.65 % 6.98 %
Adaptive Biotechnologies Corp ADPT 25.00 22.62 1.00 4.63 % 15.63 %
iShares NASDAQ Biotechnology Index (ETF) IBB 98.00 97.15 4.30 4.63 % 5.55 %
Astec Industries, Inc. ASTE 30.00 29.44 1.30 4.62 % 6.61 %
Aurinia Pharmaceuticals Inc AUPH 13.00 12.45 0.55 4.62 % 9.24 %
Alliance Resource Partners, L.P. ARLP 5.00 3.42 0.15 4.59 % 52.91 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 18.50 18.22 0.80 4.59 % 6.20 %
Irhythm Technologies Inc IRTC 80.00 75.17 3.30 4.59 % 11.31 %
Boston Properties, Inc. BXP 80.00 77.67 3.40 4.58 % 7.72 %
CalAmp Corp. CAMP 5.00 4.56 0.20 4.59 % 14.68 %
America Movil SAB de CV (ADR) AMX 12.00 11.47 0.50 4.56 % 9.39 %
eBay Inc EBAY 27.00 26.36 1.15 4.56 % 7.10 %
Fifth Third Bancorp FITB 13.00 12.15 0.53 4.56 % 11.88 %
Greenhill & Co., Inc. GHL 10.00 9.16 0.40 4.57 % 14.16 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 69.00 68.61 3.00 4.57 % 5.17 %
C.H. Robinson Worldwide Inc CHRW 65.00 63.28 2.75 4.54 % 7.38 %
IDEX Corporation IEX 115.00 114.96 5.00 4.55 % 4.58 %
Emerson Electric Co. EMR 39.00 38.07 1.65 4.53 % 7.08 %
iShares MSCI Taiwan Index (ETF) EWT 31.00 30.55 1.32 4.52 % 6.06 %
iShares MSCI United Kingdom Index (ETF) EWU 20.00 19.65 0.85 4.52 % 6.38 %
FSM 3.00 2.31 0.10 4.52 % 35.75 %
Assurant, Inc. AIZ 95.00 93.18 4.00 4.49 % 6.53 %
Change Healthcare Inc CHNG 9.00 8.15 0.35 4.49 % 15.38 %
Extra Space Storage, Inc. EXR 75.00 74.60 3.20 4.48 % 5.04 %
Canadian National Railway (USA) CNI 70.00 67.79 2.90 4.47 % 7.87 %
Fiserv Inc FISV 80.00 77.00 3.30 4.48 % 8.55 %
Huntsman Corporation HUN 13.00 12.87 0.55 4.46 % 5.52 %
iShares MSCI Canada Index (ETF) EWC 18.00 17.62 0.75 4.45 % 6.70 %
Commerce Bancshares, Inc. CBSH 50.00 46.08 1.95 4.42 % 13.30 %
Ethan Allen Interiors Inc. ETH 11.00 10.66 0.45 4.41 % 7.74 %
Exelixis, Inc. EXEL 16.00 15.37 0.65 4.42 % 8.70 %
Gladstone Commercial Corporation GOOD 10.00 9.47 0.40 4.41 % 10.25 %
AlarmCom Hldg Inc ALRM 40.00 38.23 1.60 4.37 % 9.20 %
Callaway Golf Co ELY 8.00 7.16 0.30 4.37 % 16.62 %
SPDR EURO STOXX 50 ETF FEZ 26.00 25.76 1.08 4.38 % 5.35 %
iCAD Inc ICAD 7.50 7.15 0.30 4.38 % 9.49 %
Antero Midstream Corp AM 2.50 2.40 0.10 4.35 % 8.70 %
First American Financial Corp FAF 35.00 34.73 1.45 4.36 % 5.17 %
Five Prime Therapeutics Inc FPRX 2.50 2.39 0.10 4.37 % 9.17 %
Comfort Systems USA, Inc. FIX 30.00 29.95 1.25 4.36 % 4.53 %
iShares Core S&P Mid Cap ETF IJH 125.00 121.96 5.10 4.36 % 6.97 %
Compass Diversified Holdings CODI 12.50 12.03 0.50 4.34 % 8.41 %
Amgen, Inc. AMGN 187.50 185.73 7.70 4.33 % 5.32 %
Bristol-Myers Squibb Co BMY 47.00 46.36 1.92 4.32 % 5.76 %
Benefitfocus Inc BNFT 10.00 8.51 0.35 4.29 % 22.55 %
Heron Therapeutics Inc HRTX 11.00 10.92 0.45 4.30 % 5.06 %
Flowers Foods, Inc. FLO 20.00 19.46 0.80 4.29 % 7.18 %
Glu Mobile Inc. GLUU 7.00 6.09 0.25 4.28 % 19.86 %
Allot Ltd. ALLT 7.50 7.33 0.30 4.27 % 6.69 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 25.00 24.88 1.02 4.27 % 4.78 %
Bright Horizons Family Solutions Inc BFAM 90.00 85.45 3.50 4.27 % 9.82 %
iShares Russell 1000 Value Index (ETF) IWD 86.00 85.35 3.50 4.28 % 5.07 %
Global X China Consumer ETF CHIQ 15.00 14.72 0.60 4.25 % 6.23 %
CubeSmart CUBE 22.50 20.88 0.85 4.24 % 12.33 %
iShares MSCI Japan ETF EWJ 45.00 44.61 1.82 4.25 % 5.16 %
Dril-Quip, Inc. DRQ 35.00 30.73 1.25 4.24 % 18.72 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 89.00 88.40 3.60 4.25 % 4.95 %
Beazer Homes USA, Inc. BZH 5.00 4.97 0.20 4.19 % 4.82 %
Banner Corporation BANR 30.00 27.44 1.10 4.18 % 13.90 %
Brookline Bancorp, Inc. BRKL 10.00 9.98 0.40 4.18 % 4.38 %
Ambarella Inc AMBA 43.00 42.53 1.70 4.16 % 5.31 %
Dollar General Corp. DG 140.00 139.78 5.60 4.17 % 4.34 %
First Bancorp FBP 4.00 3.74 0.15 4.18 % 11.42 %
Quest Diagnostics Inc DGX 80.00 75.34 3.00 4.15 % 10.59 %
iShares Russell 2000 Growth Index (ETF) IWO 140.00 138.49 5.50 4.14 % 5.27 %
Autoliv Inc. ALV 45.00 40.42 1.60 4.12 % 15.92 %
Huazhu Group Ltd (ADR) HTHT 30.00 27.77 1.10 4.12 % 12.49 %
Market Vectors Biotech ETF BBH 115.00 114.13 4.50 4.10 % 4.90 %
Becton Dickinson and Co BDX 205.00 200.23 7.90 4.11 % 6.59 %
Bilibili Inc - ADR BILI 22.50 20.25 0.80 4.11 % 15.68 %
Aerojet Rocketdyne Holdings Inc AJRD 40.00 38.15 1.50 4.09 % 9.14 %
Axis Capital Holdings Limited AXS 40.00 35.66 1.40 4.09 % 16.75 %
Camden Property Trust CPT 70.00 67.55 2.65 4.08 % 7.86 %
Allison Transmission Holdings Inc ALSN 30.00 26.88 1.05 4.07 % 16.14 %
Berkshire Hathaway Inc. class B B 165.00 161.69 6.30 4.05 % 6.18 %
Fastenal Company FAST 30.00 28.17 1.10 4.06 % 10.82 %
Fidelity National Information Servcs Inc FIS 105.00 102.44 4.00 4.06 % 6.66 %
First Trust Technology AlphaDEX FXL 53.00 52.44 2.05 4.07 % 5.18 %
Essential Properties Realty Trust Inc EPRT 15.00 12.86 0.50 4.05 % 21.36 %
Analog Devices, Inc. ADI 86.00 85.16 3.30 4.03 % 5.06 %
Artisan Partners Asset Management Inc APAM 20.00 18.06 0.70 4.03 % 15.21 %
Activision Blizzard, Inc. ATVI 57.00 56.47 2.19 4.03 % 5.01 %
Guidewire Software Inc GWRE 80.00 76.15 2.95 4.03 % 9.29 %
CryoPort Inc CYRX 15.00 14.24 0.55 4.02 % 9.57 %
DuPont de Nemours Inc DD 29.00 28.48 1.10 4.02 % 5.92 %
WisdomTree India Earnings EPI 15.00 14.27 0.55 4.01 % 9.33 %
iShares Russell Midcap Value Index (ETF) IWS 55.00 54.37 2.10 4.02 % 5.22 %
First Trust ISE-Revere Natural Gas FCG 4.00 3.92 0.15 3.98 % 6.10 %
Air Transport Services Group Inc. ATSG 17.50 17.04 0.65 3.97 % 6.77 %
Discovery Inc DISCA 20.00 18.48 0.70 3.94 % 12.49 %
Cousins Properties Inc CUZ 25.00 23.91 0.90 3.91 % 8.65 %
iShares MSCI Emerging Markets Indx (ETF) EEM 31.00 30.55 1.15 3.91 % 5.44 %
iShares Dow Jones US Medical Dev.(ETF) IHI 194.00 185.54 7.00 3.92 % 8.66 %
Arena Pharmaceuticals, Inc. ARNA 40.00 39.96 1.50 3.90 % 4.00 %
Intra-Cellular Therapies Inc ITCI 14.00 13.30 0.50 3.91 % 9.37 %
Curo Group Holdings Corp CURO 5.00 4.00 0.15 3.90 % 29.87 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 30.00 29.29 1.10 3.90 % 6.42 %
e.l.f. Beauty Inc ELF 10.00 9.34 0.35 3.89 % 11.23 %
Ambac Financial Group, Inc. AMBC 12.50 10.71 0.40 3.88 % 21.24 %
Anheuser Busch Inbev NV (ADR) BUD 42.00 41.85 1.56 3.87 % 4.24 %
Crossamerica Partners LP CAPL 12.50 10.73 0.40 3.87 % 21.01 %
Asbury Automotive Group, Inc. ABG 50.00 45.82 1.70 3.85 % 13.33 %
Clearside Biomedical Inc CLSD 2.50 1.36 0.05 3.82 % 90.84 %
Dover Corp DOV 70.00 65.17 2.40 3.82 % 11.52 %
SPDR Gold Trust (ETF) GLD 147.00 146.30 5.40 3.83 % 4.33 %
Telefonaktiebolaget LM Ericsson ERIC 7.00 6.80 0.25 3.82 % 6.87 %
Computer Programs & Systems, Inc. CPSI 20.00 19.12 0.70 3.80 % 8.58 %
B&G Foods, Inc. BGS 17.50 16.55 0.60 3.76 % 9.72 %
CMS Energy Corporation CMS 50.00 48.51 1.75 3.74 % 6.93 %
iShares MSCI Switzerland Index Fund(ETF) EWL 31.00 30.47 1.10 3.75 % 5.55 %
Ardmore Shipping Corp ASC 5.00 4.19 0.15 3.71 % 23.76 %
China Mobile Ltd. (ADR) CHL 35.00 34.88 1.25 3.72 % 4.07 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 16.00 15.52 0.55 3.67 % 6.88 %
Dollar Tree, Inc. DLTR 77.00 76.28 2.70 3.67 % 4.65 %
CDW Corp CDW 90.00 85.60 3.00 3.63 % 8.96 %
Comcast Corporation CMCSA 35.00 34.18 1.20 3.64 % 6.12 %
Badger Meter, Inc. BMI 45.00 43.00 1.50 3.61 % 8.43 %
Cadence Design Systems Inc CDNS 60.00 55.88 1.95 3.62 % 11.26 %
Esperion Therapeutics Inc ESPR 40.00 35.78 1.25 3.62 % 15.84 %
Baxter International Inc BAX 72.00 71.84 2.50 3.61 % 3.84 %
FormFactor, Inc. FORM 17.50 17.29 0.60 3.59 % 4.85 %
Global Partners LP GLP 10.00 8.64 0.30 3.60 % 19.90 %
iShares Core MSCI Europe ETF IEUR 32.00 31.63 1.10 3.60 % 4.81 %
iShares S&P Europe 350 Index (ETF) IEV 31.00 30.18 1.05 3.60 % 6.42 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 34.89 1.20 3.56 % 3.89 %
First Community Bankshares Inc FCBC 22.50 20.30 0.70 3.57 % 14.80 %
Intercontinental Exchange Inc ICE 67.50 66.80 2.30 3.57 % 4.65 %
iShares Select Dividend ETF DVY 63.00 62.74 2.15 3.55 % 3.98 %
iShares S&P Global Technology Sect.(ETF) IXN 163.00 161.20 5.50 3.53 % 4.69 %
Archer Daniels Midland Co ADM 30.00 29.29 0.99 3.50 % 6.01 %
Avaya Holdings Corp AVYA 10.00 8.89 0.30 3.49 % 16.41 %
iShares Gold Trust(ETF) IAU 15.00 14.84 0.50 3.49 % 4.60 %
DiamondRock Hospitality Company DRH 5.00 4.50 0.15 3.45 % 14.94 %
Altisource Portfolio Solutions S.A. ASPS 10.00 7.54 0.25 3.43 % 37.17 %
Seacor Holdings, Inc. CKH 25.00 24.10 0.80 3.43 % 7.30 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 43.00 42.58 1.40 3.40 % 4.42 %
IHS Markit Ltd INFO 50.00 45.54 1.50 3.41 % 13.53 %
Insmed Incorporated INSM 14.00 13.63 0.45 3.41 % 6.22 %
General Dynamics Corporation GD 108.00 106.60 3.50 3.39 % 4.75 %
Air Lease Corp AL 17.50 15.40 0.50 3.36 % 17.45 %
Digimarc Corp DMRC 12.50 10.76 0.35 3.36 % 20.08 %
Incyte Corporation INCY 65.00 63.15 2.05 3.36 % 6.38 %
iShares Russell 1000 Index (ETF) IWB 125.00 122.89 4.00 3.36 % 5.14 %
Aluminum Corp. of China Limited (ADR) ACH 5.00 4.66 0.15 3.33 % 10.86 %
Cameco Corp (USA) CCJ 6.50 6.20 0.20 3.33 % 8.33 %
Akebia Therapeutics Inc AKBA 7.50 6.24 0.20 3.31 % 24.17 %
Insteel Industries Inc IIIN 12.50 12.47 0.40 3.31 % 3.56 %
GDS Holdings Ltd - ADR GDS 55.00 50.04 1.60 3.30 % 13.54 %
iShares MSCI France Index (ETF) EWQ 21.00 20.39 0.65 3.29 % 6.36 %
American Assets Trust, Inc AAT 22.50 22.03 0.70 3.28 % 5.49 %
BP Midstream Partners LP BPMP 10.00 7.86 0.25 3.29 % 31.41 %
Agile Therapeutics Inc AGRX 2.50 1.58 0.05 3.26 % 62.87 %
Century Casinos, Inc. CNTY 2.50 1.59 0.05 3.25 % 62.34 %
Five9 Inc FIVN 70.00 66.83 2.10 3.24 % 8.14 %
Benchmark Electronics, Inc. BHE 20.00 17.56 0.55 3.23 % 17.58 %
Canada Goose Holdings inc. GOOS 16.00 15.95 0.50 3.24 % 3.56 %
Eaton Corporation PLC ETN 60.00 57.77 1.80 3.22 % 7.20 %
Bank of Montreal (USA) BMO 40.00 38.73 1.20 3.20 % 6.58 %
Eagle Pharmaceuticals Inc EGRX 40.00 38.90 1.20 3.18 % 6.10 %
Amphenol Corporation APH 70.00 68.86 2.10 3.15 % 4.85 %
American Vanguard Corp. AVD 12.50 11.50 0.35 3.14 % 12.11 %
Amdocs Limited DOX 47.50 46.01 1.40 3.14 % 6.48 %
Gannett Co Inc GCI 2.50 1.65 0.05 3.13 % 56.74 %
Geospace Technologies Corporation GEOS 5.00 4.93 0.15 3.14 % 4.60 %
GasLog Partners LP GLOP 2.50 1.65 0.05 3.13 % 56.25 %
Heritage Insurance Holdings Inc HRTG 10.00 9.89 0.30 3.13 % 4.28 %
Ball Corporation BLL 55.00 51.94 1.55 3.08 % 9.15 %
DXP Enterprises Inc DXPE 12.50 11.71 0.35 3.08 % 10.04 %
East West Bancorp, Inc. EWBC 30.00 26.72 0.80 3.09 % 15.74 %
iShares MSCI Spain ETF EWP 19.00 18.33 0.55 3.09 % 6.86 %
Fluidigm Corporation FLDM 2.50 1.67 0.05 3.09 % 54.32 %
Autohome Inc (ADR) ATHM 70.00 65.85 1.95 3.05 % 9.55 %
Atkore International Group Inc ATKR 20.00 18.57 0.55 3.05 % 10.99 %
Build-A-Bear Workshop, Inc BBW 2.50 1.69 0.05 3.05 % 52.44 %
Bank of Nova Scotia BNS 35.00 32.16 0.95 3.04 % 12.14 %
CyrusOne Inc CONE 50.00 45.59 1.35 3.05 % 13.02 %
iShares MSCI Singapore ETF EWS 16.00 15.28 0.45 3.03 % 7.89 %
Bunge Ltd BG 35.00 32.76 0.95 2.99 % 10.03 %
Short Dow30 ProShares DOG 71.00 70.47 2.05 3.00 % 3.77 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 55.00 54.89 1.60 3.00 % 3.21 %
Affimed NV AFMD 2.50 1.73 0.05 2.98 % 48.81 %
Cisco Systems, Inc. CSCO 35.00 34.60 1.00 2.98 % 4.17 %
IDT Corporation IDT 6.00 5.21 0.15 2.96 % 18.58 %
iShares Core MSCI EAFE ETF IEFA 44.00 43.28 1.25 2.97 % 4.69 %
Check Point Software Technologies Ltd. CHKP 90.00 87.49 2.50 2.94 % 5.89 %
Fortive Corp FTV 45.00 42.00 1.20 2.94 % 10.29 %
Hilltop Holdings Inc. HTH 15.00 14.01 0.40 2.94 % 10.21 %
II-VI, Inc. IIVI 30.00 26.30 0.75 2.94 % 17.42 %
Greif, Inc. GEF 30.00 26.53 0.75 2.91 % 16.37 %
Blueprint Medicines Corp BPMC 55.00 51.54 1.45 2.89 % 9.80 %
Ingles Markets, Incorporated IMKTA 40.00 37.40 1.05 2.89 % 10.06 %
Infosys Ltd ADR INFY 8.00 7.11 0.20 2.89 % 15.77 %
American Electric Power Company Inc AEP 75.00 70.01 1.95 2.87 % 10.20 %
SPDR Barclays Convertible Securities ETF CWB 42.00 41.23 1.15 2.87 % 4.79 %
iShares Russell 2000 Value Index (ETF) IWN 72.00 71.73 2.00 2.87 % 3.26 %
Mack Cali Realty Corp CLI 15.00 14.41 0.40 2.86 % 7.07 %
EVO Payments Inc EVOP 15.00 12.65 0.35 2.85 % 21.95 %
iShares MSCI Europe Financials ETF EUFN 11.00 10.89 0.30 2.83 % 3.87 %
Funko Inc FNKO 5.00 3.63 0.10 2.83 % 41.64 %
CRH PLC (ADR) CRH 22.50 20.21 0.55 2.80 % 14.45 %
Equinor ASA (ADR) EQNR 10.00 9.16 0.25 2.81 % 12.23 %
Enable Midstream Partners LP ENBL 2.50 1.84 0.05 2.79 % 39.66 %
Conduent Inc CNDT 2.50 1.86 0.05 2.76 % 38.12 %
Addus Homecare Corporation ADUS 65.00 61.90 1.65 2.74 % 7.88 %
Avanos Medical Inc AVNS 22.50 20.64 0.55 2.74 % 12.00 %
NOW Inc DNOW 7.50 5.61 0.15 2.75 % 37.36 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 36.00 35.48 0.95 2.75 % 4.24 %
CurrencyShares Australian Dollar Trust FXA 58.00 57.81 1.55 2.76 % 3.09 %
iShares MSCI EAFE Index Fund (ETF) EFA 47.00 46.52 1.24 2.74 % 3.80 %
Aldeyra Therapeutics Inc ALDX 2.50 1.91 0.05 2.69 % 34.41 %
PowerShares Senior Loan Portfolio BKLN 18.00 17.18 0.45 2.69 % 7.59 %
iShares S&P Global Telecommunicat. (ETF) IXP 48.00 47.59 1.25 2.70 % 3.58 %
Ameren Corp AEE 65.00 61.37 1.60 2.68 % 8.75 %
DoubleLine Income Solutions Fund DSL 12.50 11.48 0.30 2.68 % 11.81 %
Globus Medical Inc GMED 40.00 38.29 1.00 2.68 % 7.27 %
Brookfield Infrastructure Partners L.P. BIP 30.00 27.01 0.70 2.66 % 14.03 %
Expeditors International of Washington EXPD 60.00 55.86 1.45 2.66 % 10.27 %
Buckle Inc BKE 17.50 15.48 0.40 2.65 % 16.05 %
Catalent Inc CTLT 45.00 40.67 1.05 2.65 % 13.58 %
Abeona Therapeutics Inc ABEO 2.50 1.95 0.05 2.63 % 31.58 %
HB Fuller Co FUL 30.00 25.27 0.65 2.64 % 21.85 %
Digital Turbine Inc APPS 5.00 3.92 0.10 2.62 % 30.89 %
BCE Inc. (USA) BCE 35.00 31.97 0.80 2.57 % 12.29 %
StealthGas Inc. GASS 2.50 2.00 0.05 2.56 % 28.21 %
Itau Unibanco Holding SA (ADR) ITUB 5.00 4.01 0.10 2.56 % 27.88 %
Colgate-Palmolive Company CL 61.00 60.41 1.50 2.55 % 3.55 %
iShares MSCI Malaysia Index Fund (ETF) EWM 21.00 20.26 0.50 2.53 % 6.28 %
UltraShort Gold ProShares GLL 49.00 48.55 1.20 2.53 % 3.48 %
BP Prudhoe Bay Royalty Trust BPT 5.00 4.07 0.10 2.52 % 25.94 %
CDK Global Inc CDK 35.00 30.66 0.75 2.51 % 17.02 %
Clearway Energy, Inc. CWEN 20.00 18.43 0.45 2.50 % 11.24 %
Ducommun Incorporated DCO 22.50 20.48 0.50 2.50 % 12.61 %
Black Stone Minerals LP BSM 5.00 4.18 0.10 2.45 % 22.55 %
Equitable Holdings Inc EQH 12.50 10.41 0.25 2.46 % 23.03 %
Atlantica Yield PLC AY 20.00 18.91 0.45 2.44 % 8.34 %
Brown & Brown, Inc. BRO 35.00 31.61 0.75 2.43 % 13.42 %
Cheetah Mobile Inc (ADR) CMCM 3.00 2.12 0.05 2.42 % 44.93 %
Allergan plc AGN 170.00 167.75 3.90 2.38 % 3.75 %
First Trust AMEX Biotechnology Index FBT 117.00 115.76 2.70 2.39 % 3.48 %
Gladstone Capital Corporation GLAD 5.00 4.30 0.10 2.38 % 18.91 %
BioTelemetry Inc BEAT 35.00 30.38 0.70 2.36 % 17.92 %
Dynex Capital Inc DX 12.50 10.87 0.25 2.35 % 17.70 %
Enanta Pharmaceuticals Inc ENTA 50.00 45.63 1.05 2.36 % 12.16 %
Green Plains Inc GPRE 5.00 4.38 0.10 2.34 % 16.82 %
Hyster-Yale Materials Handling Inc HY 40.00 35.25 0.80 2.32 % 16.11 %
Douglas Emmett, Inc. DEI 25.00 24.55 0.55 2.29 % 4.17 %
Ambev S.A. ABEV 2.50 2.25 0.05 2.27 % 13.38 %
Banco Bbva Argentina SA (ADR) BBAR 2.50 2.31 0.05 2.21 % 10.62 %
Invitation Homes Inc INVH 17.50 16.13 0.35 2.22 % 10.90 %
Clarus Corp CLAR 10.00 9.27 0.20 2.21 % 10.25 %
Arcosa Inc ACA 35.00 30.38 0.65 2.19 % 17.73 %
Short MSCI Emerging Markets ProShares EUM 24.00 23.55 0.50 2.17 % 4.12 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 54.00 51.63 1.10 2.18 % 6.87 %
American Superconductor Corporation AMSC 5.00 4.76 0.10 2.15 % 7.30 %
Global X FTSE Argentina 20 ETF ARGT 15.00 14.31 0.30 2.14 % 7.07 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 99.00 93.33 1.95 2.13 % 8.34 %
Deciphera Pharmaceuticals Inc DCPH 40.00 36.49 0.75 2.10 % 11.92 %
iShares Barclays Aggregate Bond Fund AGG 113.00 112.55 2.30 2.09 % 2.49 %
iShares MSCI Frontier 100 Fund FM 20.00 19.66 0.40 2.08 % 3.84 %
PIMCO 0-5 Year High Yield Corporate Bond Index Fund HYS 80.00 78.63 1.60 2.08 % 3.86 %
iShares Dow Jones International Select Dividend Income Fund IDV 20.00 19.60 0.40 2.08 % 4.17 %
Immersion Corporation IMMR 5.00 4.95 0.10 2.06 % 3.09 %
Codexis, Inc. CDXS 10.00 9.99 0.20 2.04 % 2.15 %
British American Tobacco PLC (ADR) BTI 30.00 27.65 0.55 2.03 % 10.70 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 25.35 0.50 2.01 % 4.63 %
Armstrong World Industries Inc AWI 70.00 65.76 1.30 2.02 % 8.59 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 95.00 91.41 1.80 2.01 % 6.01 %
iShares Core U.S. Treasury Bond ETF GOVT 28.00 27.97 0.55 2.01 % 2.12 %
Banco Macro SA (ADR) BMA 17.50 15.34 0.30 1.99 % 16.36 %
Designer Brands Inc DBI 7.50 5.12 0.10 1.99 % 49.40 %
Adamas Pharmaceuticals Inc ADMS 5.00 2.58 0.05 1.98 % 97.63 %
Casella Waste Systems Inc. CWST 40.00 36.04 0.70 1.98 % 13.19 %
ING Groep NV (ADR) ING 6.00 5.16 0.10 1.98 % 18.58 %
Adverum Biotechnologies Inc ADVM 12.50 10.39 0.20 1.96 % 22.67 %
Allegheny Technologies Incorporated ATI 7.50 5.22 0.10 1.95 % 46.48 %
Atara Biotherapeutics Inc ATRA 10.00 7.84 0.15 1.95 % 30.04 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 32.00 31.30 0.60 1.95 % 4.23 %
MarineMax Inc HZO 10.00 7.87 0.15 1.94 % 29.53 %
BioMarin Pharmaceutical Inc. BMRN 75.00 71.37 1.35 1.93 % 7.11 %
Century Aluminum Co CENX 4.00 3.18 0.06 1.92 % 28.21 %
WisdomTree LargeCap Dividend Fund DLN 70.00 69.33 1.30 1.91 % 2.90 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 30.00 29.19 0.55 1.92 % 4.75 %
American States Water Co AWR 80.00 75.38 1.40 1.89 % 8.14 %
SPDR Barclays International Treasury Bond ETF BWX 27.00 26.80 0.50 1.90 % 2.67 %
Ellington Financial Inc EFC 7.50 5.37 0.10 1.90 % 42.31 %
UltraShort Euro ProShares EUO 30.00 29.40 0.55 1.91 % 3.99 %
Darling Ingredients Inc DAR 17.00 16.21 0.30 1.89 % 6.85 %
L.B. Foster Co FSTR 12.50 10.77 0.20 1.89 % 18.26 %
Heartland Express, Inc. HTLD 17.50 16.59 0.30 1.84 % 7.43 %
Anavex Life Sciences Corp AVXL 5.00 2.79 0.05 1.82 % 82.48 %
Huron Consulting Group HURN 45.00 41.70 0.75 1.83 % 9.90 %
Ishares 10+ Year Credit Bond Etf IGLB 59.00 58.15 1.05 1.84 % 3.33 %
Morgan Stanley China A Share Fund, Inc. CAF 17.50 16.87 0.30 1.81 % 5.61 %
Denali Therapeutics Inc DNLI 17.50 16.78 0.30 1.82 % 6.19 %
iShares Russell 3000 Index (ETF) IWV 131.00 128.32 2.30 1.83 % 3.95 %
International Paper Co IP 26.50 26.46 0.47 1.81 % 1.96 %
CurrencyShares British Pound Sterling Tr FXB 112.00 111.20 1.95 1.78 % 2.52 %
BioSig Technologies Inc BSGM 5.00 2.90 0.05 1.75 % 75.44 %
CorMedix Inc. CRMD 3.00 2.90 0.05 1.75 % 5.26 %
Alexander & Baldwin Inc ALEX 10.00 8.79 0.15 1.74 % 15.74 %
A. O. Smith Corp AOS 40.00 35.61 0.60 1.71 % 14.25 %
Hexcel Corporation HXL 30.00 29.51 0.50 1.72 % 3.41 %
Albemarle Corporation ALB 55.00 50.86 0.85 1.70 % 9.98 %
iShares MSCI Chile Capped ETF ECH 19.00 18.13 0.30 1.68 % 6.56 %
Granite Point Mortgage Trust Inc GPMT 5.00 3.04 0.05 1.67 % 67.22 %
Campbell Soup Company CPB 43.00 42.95 0.70 1.66 % 1.78 %
Caesarstone Ltd CSTE 10.00 9.19 0.15 1.66 % 10.62 %
Fitbit Inc FIT 6.50 6.16 0.10 1.65 % 7.26 %
Applied Genetic Technologies Corp AGTC 5.00 3.12 0.05 1.63 % 62.87 %
BioDelivery Sciences International, Inc. BDSI 4.00 3.12 0.05 1.63 % 30.29 %
Catalyst Pharmaceuticals Inc CPRX 5.00 3.12 0.05 1.63 % 62.87 %
Physicians Realty Trust DOC 15.00 12.53 0.20 1.62 % 21.65 %
Apartment Investment and Management Co AIV 30.00 25.29 0.40 1.61 % 20.53 %
Eni SpA (ADR) E 17.50 15.74 0.25 1.61 % 12.98 %
First Hawaiian Inc FHB 17.50 15.69 0.25 1.62 % 13.34 %
BHP Group PLC (ADR) BBL 30.00 25.40 0.40 1.60 % 20.00 %
CTS Corporation CTS 20.00 18.96 0.30 1.61 % 7.18 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 73.00 70.98 1.10 1.57 % 4.46 %
Coeur Mining Inc CDE 4.00 3.23 0.05 1.57 % 25.79 %
CSG Systems International, Inc. CSGS 40.00 38.59 0.60 1.58 % 5.29 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 10.00 9.66 0.15 1.58 % 5.10 %
Ingredion Inc INGR 70.00 67.51 1.05 1.58 % 5.33 %
Ionis Pharmaceuticals Inc IONS 42.00 41.61 0.65 1.59 % 2.54 %
Barrett Business Services, Inc. BBSI 35.00 32.78 0.50 1.55 % 8.43 %
CRA International, Inc. CRAI 30.00 26.10 0.40 1.56 % 16.73 %
FutureFuel Corp. FF 10.00 9.79 0.15 1.56 % 3.73 %
Donaldson Company, Inc. DCI 35.00 33.10 0.50 1.53 % 7.36 %
First Solar, Inc. FSLR 33.50 33.07 0.50 1.54 % 2.86 %
iShares Lehman Intermdte Credit Bnd(ETF) IGIB 53.00 52.71 0.80 1.54 % 2.10 %
Diodes Incorporated DIOD 35.00 33.44 0.50 1.52 % 6.25 %
Encompass Health Corp EHC 55.00 50.08 0.75 1.52 % 11.49 %
Triple-S Management Corp. GTS 12.50 10.16 0.15 1.50 % 24.88 %
SPDR S&P China GXC 85.00 84.59 1.25 1.50 % 1.99 %
Fidelity MSCI Information Technology Index ETF FTEC 56.00 54.76 0.80 1.48 % 3.78 %
Heidrick & Struggles International, Inc. HSII 22.50 20.49 0.30 1.49 % 11.44 %
Avadel Pharmaceuticals PLC (ADR) AVDL 7.50 6.92 0.10 1.47 % 9.97 %
First Trust Energy AlphaDEX FXN 4.00 3.46 0.05 1.47 % 17.30 %
American Homes 4 Rent AMH 20.00 18.14 0.25 1.40 % 11.79 %
Summit Hotel Properties Inc INN 5.00 3.61 0.05 1.40 % 40.45 %
California Water Service Group CWT 50.00 47.32 0.65 1.39 % 7.14 %
Easterly Government Properties Inc DEA 22.50 22.01 0.30 1.38 % 3.64 %
Evolus Inc EOLS 4.00 3.67 0.05 1.38 % 10.50 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 26.00 25.77 0.35 1.38 % 2.28 %
Hawkins, Inc. HWKN 35.00 33.62 0.45 1.36 % 5.52 %
Ares Management Corp ARES 25.00 22.77 0.30 1.34 % 11.26 %
CurrencyShares Canadian Dollar Trust FXC 68.00 67.88 0.90 1.34 % 1.53 %
NASDAQ CEA Cybersecurity ETF CIBR 24.00 23.01 0.30 1.32 % 5.68 %
Canadian Imperial Bank of Commerce (USA) CM 50.00 46.54 0.60 1.31 % 8.84 %
CurrencyShares Euro Trust FXE 102.00 101.46 1.31 1.31 % 1.85 %
Calavo Growers, Inc. CVGW 55.00 50.79 0.65 1.30 % 9.69 %
SPDR S&P International SmallCap ETF GWX 20.00 19.44 0.25 1.30 % 4.22 %
Vanguard Intermediate-Term Bond ETF BIV 87.00 86.76 1.10 1.28 % 1.56 %
Glaukos Corp GKOS 30.00 27.62 0.35 1.28 % 10.01 %
GCI Liberty Inc GLIBA 45.00 43.50 0.55 1.28 % 4.77 %
Aravive Inc ARAV 5.00 4.02 0.05 1.26 % 25.94 %
Calithera Biosciences Inc CALA 5.00 4.02 0.05 1.26 % 25.94 %
CurrencyShares Japanese Yen Trust FXY 86.00 85.18 1.05 1.25 % 2.22 %
Abercrombie & Fitch Co. ANF 8.50 8.22 0.10 1.23 % 4.68 %
Booz Allen Hamilton Holding Corporation BAH 60.00 57.38 0.70 1.24 % 5.86 %
Conn's Inc CONN 5.00 4.15 0.05 1.22 % 21.95 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 17.00 16.61 0.20 1.22 % 3.60 %
Consolidated Communications Holdings Inc CNSL 5.00 4.27 0.05 1.18 % 18.48 %
Golden Entertainment Inc GDEN 5.00 4.27 0.05 1.18 % 18.48 %
Brixmor Property Group Inc BRX 10.00 8.63 0.10 1.17 % 17.23 %
Balchem Corporation BCPC 100.00 96.03 1.10 1.16 % 5.34 %
Market Vectors Gaming ETF BJK 23.00 22.06 0.25 1.15 % 5.47 %
Community Bank System, Inc. CBU 50.00 48.40 0.55 1.15 % 4.49 %
FibroGen Inc FGEN 30.00 26.76 0.30 1.13 % 13.38 %
Industrial Logistics Properties Trust ILPT 15.00 13.32 0.15 1.14 % 13.90 %
Caretrust REIT Inc CTRE 15.00 13.62 0.15 1.11 % 11.36 %
Donnelley Financial Solutions Inc DFIN 5.00 4.61 0.05 1.10 % 9.65 %
Cubic Corporation CUB 35.00 32.66 0.35 1.08 % 8.33 %
Era Group Inc ERA 5.00 4.67 0.05 1.08 % 8.23 %
SPDR Nuveen S&P High Yield Municipal Bond ETF HYMB 43.00 42.96 0.45 1.06 % 1.15 %
iShares International Treasury Bond ETF IGOV 48.00 47.78 0.50 1.06 % 1.52 %
American International Group Inc AIG 20.00 19.30 0.20 1.05 % 4.71 %
Alamos Gold Inc AGI 5.00 4.98 0.05 1.01 % 1.42 %
Global X FTSE Greece 20 ETF GREK 5.00 4.97 0.05 1.02 % 1.63 %
NIC Inc. EGOV 22.50 20.19 0.20 1.00 % 12.56 %
Hess Corp. HES 29.00 28.89 3.65 14.46 % 14.90 %
Hilton Worldwide Holdings Inc HLT 65.00 63.34 8.00 14.46 % 17.46 %
Halliburton Company HAL 5.50 5.24 0.66 14.41 % 20.09 %
Monarch Casino & Resort, Inc. MCRI 20.00 19.11 2.40 14.36 % 19.69 %
Redfin Corp RDFN 12.00 11.97 1.50 14.33 % 14.61 %
Seritage Growth Properties SRG 8.00 7.18 0.90 14.33 % 27.39 %
Moderna Inc MRNA 27.00 26.53 3.30 14.21 % 16.23 %
SVB Financial Group SIVB 145.00 143.63 17.70 14.06 % 15.14 %
Sorrento Therapeutics Inc SRNE 2.50 2.03 0.25 14.04 % 40.45 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 17.00 16.26 2.00 14.03 % 19.21 %
PG&E Corporation PCG 9.00 8.13 1.00 14.03 % 26.23 %
US Concrete Inc USCR 12.50 11.94 1.45 13.82 % 19.16 %
Royal Caribbean Cruises Ltd RCL 29.00 28.15 3.40 13.74 % 17.17 %
PagSeguro Digital Ltd PAGS 15.00 14.95 1.80 13.69 % 14.07 %
Insperity Inc NSP 30.00 29.94 3.60 13.67 % 13.90 %
Luckin Coffee Inc - ADR LK 24.00 23.82 2.85 13.59 % 14.45 %
Direxion Daily China 3X Bear Shares YANG 64.00 63.10 7.50 13.49 % 15.10 %
Macy's Inc M 5.00 4.80 0.57 13.48 % 18.20 %
Direxion Daily China Bull 3x Shares YINN 9.50 9.27 1.10 13.46 % 16.28 %
Schlumberger Limited. SLB 13.00 12.83 1.51 13.34 % 14.84 %
Lamar Advertising Co LAMR 33.00 32.33 3.80 13.32 % 15.67 %
Triumph Group Inc TGI 5.00 4.71 0.55 13.22 % 20.19 %
K12 Inc. LRN 17.00 16.74 1.95 13.18 % 14.94 %
Kinross Gold Corporation (USA) KGC 4.00 3.96 0.46 13.14 % 14.29 %
Direxion Daily Russia Bear 3x Shares RUSS 13.00 12.10 1.40 13.08 % 21.49 %
NCR Corporation NCR 14.00 13.84 1.60 13.07 % 14.38 %
2U Inc TWOU 17.50 16.61 1.90 12.92 % 18.97 %
United Rentals, Inc. URI 71.00 70.90 8.10 12.90 % 13.06 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 43.00 42.97 4.90 12.87 % 12.95 %
Norwegian Cruise Line Holdings Ltd NCLH 10.00 9.67 1.10 12.84 % 16.69 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 62.00 61.59 7.00 12.82 % 13.56 %
Sterling Bancorp STL 7.50 7.48 0.85 12.82 % 13.12 %
Morgan Stanley MS 28.00 27.82 3.15 12.77 % 13.50 %
SkyWest, Inc. SKYW 22.50 20.84 2.35 12.71 % 21.69 %
Pioneer Natural Resources PXD 62.00 61.28 6.90 12.69 % 14.01 %
Savara Inc SVRA 2.50 2.22 0.25 12.69 % 26.90 %
Lendingtree Inc TREE 165.00 164.55 18.50 12.67 % 12.98 %
Howard Hughes Corp HHC 40.00 37.43 4.20 12.64 % 20.37 %
LYFT Inc LYFT 23.00 22.64 2.54 12.64 % 14.43 %
Six Flags Entertainment Corp SIX 12.50 11.19 1.25 12.58 % 25.82 %
Hanesbrands Inc. HBI 9.00 8.97 1.00 12.55 % 12.92 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 13.00 12.61 1.40 12.49 % 15.97 %
ProShares UltraShort S&P500 (ETF) SDS 43.00 42.87 4.75 12.46 % 12.80 %
Nutanix Inc NTNX 16.00 15.81 1.75 12.45 % 13.80 %
The Rubicon Project Inc RUBI 5.00 4.98 0.55 12.42 % 12.87 %
Sonic Automotive Inc SAH 10.00 9.97 1.10 12.40 % 12.74 %
Ryanair Holdings plc (ADR) RYAAY 50.00 49.11 5.40 12.35 % 14.39 %
Wyndham Hotels & Resorts Inc WH 27.50 25.02 2.75 12.35 % 23.48 %
Planet Fitness Inc PLNT 37.50 37.49 4.10 12.28 % 12.31 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 8.00 7.51 0.82 12.26 % 19.58 %
Slack Technologies Inc WORK 25.00 24.75 2.70 12.24 % 13.38 %
RH RH 81.00 80.31 8.70 12.15 % 13.11 %
Select Medical Holdings Corporation SEM 12.00 12.00 1.30 12.15 % 12.15 %
Office Depot Inc ODP 1.50 1.39 0.15 12.10 % 20.97 %
CarMax, Inc KMX 48.00 47.71 5.10 11.97 % 12.65 %
Southwest Airlines Co LUV 34.00 33.72 3.60 11.95 % 12.88 %
RLJ Lodging Trust RLJ 5.00 4.68 0.50 11.96 % 19.62 %
Sabra Health Care REIT Inc SBRA 10.00 9.38 1.00 11.93 % 19.33 %
Jefferies Financial Group Inc JEF 12.50 12.25 1.30 11.87 % 14.16 %
Red Rock Resorts Inc RRR 10.00 7.54 0.80 11.87 % 48.37 %
Pan American Silver Corp. (USA) PAAS 14.00 13.69 1.45 11.85 % 14.38 %
Plug Power Inc PLUG 3.50 3.43 0.36 11.73 % 14.01 %
Methanex Corporation (USA) MEOH 10.00 9.57 1.00 11.67 % 16.69 %
Ocular Therapeutix Inc OCUL 5.00 4.80 0.50 11.63 % 16.28 %
Pitney Bowes Inc. PBI 2.00 1.92 0.20 11.63 % 16.28 %
Spirit AeroSystems Holdings, Inc. SPR 22.50 21.19 2.20 11.59 % 18.48 %
L Brands Inc LB 10.00 9.17 0.95 11.56 % 21.65 %
PVH Corp PVH 30.00 29.07 3.00 11.51 % 15.07 %
Movado Group, Inc MOV 9.00 8.74 0.90 11.48 % 14.80 %
Helmerich & Payne, Inc. HP 15.00 14.13 1.45 11.44 % 18.30 %
Main Street Capital Corporation MAIN 17.50 16.08 1.65 11.43 % 21.28 %
SEADRILL LTD SDRL 2.50 0.49 0.05 11.37 % 468.44 %
RCI Hospitality Holdings Inc RICK 10.00 8.34 0.85 11.36 % 33.60 %
Skechers USA Inc SKX 21.00 20.66 2.10 11.31 % 13.15 %
Matador Resources Co MTDR 2.50 1.98 0.20 11.24 % 40.45 %
El Pollo LoCo Holdings Inc LOCO 8.00 7.94 0.80 11.20 % 12.04 %
Noble Energy, Inc. NBL 5.00 4.47 0.45 11.19 % 24.38 %
Middleby Corp MIDD 45.00 43.83 4.40 11.16 % 14.13 %
WSFS Financial Corporation WSFS 20.00 19.48 1.95 11.12 % 14.09 %
Phillips 66 PSX 42.50 42.02 4.20 11.11 % 12.37 %
Valaris PLC VAL 1.00 0.50 0.05 11.11 % 122.22 %
Marriott International Inc MAR 71.00 70.15 7.00 11.08 % 12.43 %
OneMain Holdings Inc OMF 18.00 17.54 1.75 11.08 % 14.00 %
Kohl's Corporation KSS 14.00 13.09 1.30 11.03 % 18.74 %
Oxford Industries Inc OXM 35.00 33.25 3.30 11.02 % 16.86 %
HollyFrontier Corp HFC 19.00 18.67 1.85 11.00 % 12.96 %
Radian Group Inc RDN 11.00 10.62 1.05 10.98 % 15.00 %
ProShares Ultra QQQ (ETF) QLD 75.00 72.85 7.20 10.97 % 14.24 %
Williams Companies Inc WMB 11.50 11.15 1.10 10.95 % 14.43 %
NMI Holdings Inc NMIH 10.00 9.64 0.95 10.93 % 15.07 %
ARV Assisted Living, Inc. SRS 39.00 38.15 3.75 10.90 % 13.37 %
Nordstrom, Inc. JWN 16.00 15.61 1.53 10.87 % 13.64 %
M&T Bank Corporation MTB 90.00 88.10 8.60 10.82 % 13.21 %
Nio Inc - ADR NIO 2.50 2.36 0.23 10.80 % 17.37 %
National-Oilwell Varco, Inc. NOV 10.00 9.74 0.95 10.80 % 13.70 %
Wingstop Inc WING 65.00 62.88 6.10 10.74 % 14.48 %
Sculptor Capital Management Inc SCU 12.50 11.35 1.10 10.73 % 21.95 %
Vistra Energy Corp VST 13.00 12.92 1.25 10.71 % 11.40 %
Lululemon Athletica Inc LULU 172.50 172.02 16.50 10.61 % 10.92 %
PulteGroup, Inc. PHM 18.00 17.73 1.70 10.60 % 12.25 %
Reinsurance Group of America Inc RGA 60.00 57.34 5.50 10.61 % 15.74 %
Signature Bank SBNY 75.00 73.08 7.00 10.59 % 13.50 %
Cimarex Energy Co XEC 15.00 13.57 1.30 10.59 % 22.25 %
Madison Square Garden Co MSG 195.00 191.25 18.30 10.58 % 12.75 %
ProShares VIX Short-Term Futures ETF VIXY 42.00 41.99 4.00 10.53 % 10.56 %
Rio Algom Limited ROM 90.00 89.34 8.50 10.51 % 11.32 %
LendingClub Corp LC 8.00 7.90 0.75 10.49 % 11.89 %
Macerich Co MAC 7.50 6.85 0.65 10.48 % 20.97 %
XPO Logistics Inc XPO 45.00 44.36 4.20 10.46 % 12.05 %
UltraShort Silver ProShares ZSL 43.00 42.25 4.00 10.46 % 12.42 %
PetIQ Inc PETQ 18.00 17.99 1.70 10.44 % 10.50 %
Market Vectors Oil Services ETF OIH 4.00 3.71 0.35 10.42 % 19.05 %
Prudential Financial Inc PRU 40.00 39.21 3.70 10.42 % 12.64 %
Welltower Inc WELL 45.00 43.49 4.10 10.41 % 14.24 %
Performance Food Group Co PFGC 20.00 18.60 1.75 10.39 % 18.69 %
IMPINJ Inc PI 15.00 14.90 1.40 10.37 % 11.11 %
Proto Labs Inc PRLB 65.00 65.00 6.10 10.36 % 10.36 %
Roku Inc ROKU 90.00 89.47 8.40 10.36 % 11.02 %
Southern Copper Corp SCCO 24.00 23.48 2.20 10.34 % 12.78 %
HDFC Bank Limited (ADR) HDB 30.00 29.96 2.80 10.31 % 10.46 %
ProShares UltraShort QQQ (ETF) QID 31.00 30.16 2.82 10.31 % 13.39 %
Plantronics Inc PLT 10.00 8.57 0.80 10.30 % 28.70 %
Mercadolibre Inc MELI 460.00 457.65 42.50 10.24 % 10.80 %
MFA Financial, Inc. MFA 3.00 2.71 0.25 10.18 % 22.20 %
Square Inc SQ 41.00 40.01 3.70 10.19 % 12.92 %
Walker & Dunlop, Inc. WD 35.00 34.62 3.20 10.18 % 11.39 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 5.00 4.49 0.41 10.05 % 22.55 %
Teekay Corporation TK 2.50 2.19 0.20 10.05 % 25.63 %
Magna International Inc. (USA) MGA 25.00 24.22 2.20 9.99 % 13.53 %
Southwestern Energy Company SWN 2.00 1.98 0.18 10.00 % 11.11 %
Veoneer Inc VNE 6.00 5.51 0.50 9.98 % 19.76 %
Revlon Inc REV 10.00 9.93 0.90 9.97 % 10.74 %
Reata Pharmaceuticals Inc RETA 130.00 129.25 11.70 9.95 % 10.59 %
Renewable Energy Group Inc REGI 20.00 18.83 1.70 9.92 % 16.75 %
Yext Inc YEXT 10.00 9.97 0.90 9.92 % 10.25 %
Skyline Champion Corp SKY 14.00 13.91 1.25 9.87 % 10.58 %
Yeti Holdings Inc YETI 16.00 15.60 1.40 9.86 % 12.68 %
Zillow Group Inc ZG 35.00 30.06 2.70 9.87 % 27.92 %
Tandem Diabetes Care Inc TNDM 53.00 52.45 4.70 9.84 % 10.99 %
Steel Dynamics, Inc. STLD 18.00 17.89 1.60 9.82 % 10.50 %
OraSure Technologies, Inc. OSUR 7.50 6.73 0.60 9.79 % 22.35 %
HCA Healthcare Inc HCA 79.00 78.80 7.00 9.75 % 10.03 %
Micron Technology, Inc. MU 38.50 38.27 3.40 9.75 % 10.41 %
Papa John's Int'l, Inc. PZZA 54.00 54.00 4.80 9.76 % 9.76 %
ProShares Ultra S&P500 (ETF) SSO 70.00 67.47 6.00 9.76 % 13.88 %
Mongodb Inc MDB 126.00 125.25 11.10 9.72 % 10.38 %
Extraction Oil & Gas Inc XOG 2.50 0.56 0.05 9.73 % 386.67 %
United Natural Foods Inc UNFI 12.50 11.30 1.00 9.71 % 21.36 %
PacWest Bancorp PACW 15.00 14.15 1.25 9.69 % 16.28 %
Terex Corporation TEX 13.00 12.45 1.10 9.69 % 14.54 %
Vale SA (ADR) VALE 7.00 6.57 0.58 9.68 % 16.86 %
Tripadvisor Inc TRIP 18.00 17.04 1.50 9.65 % 15.83 %
LGI Homes Inc LGIH 45.00 44.46 3.90 9.62 % 10.95 %
Pretium Resources, Inc. PVG 6.00 5.70 0.50 9.62 % 15.38 %
Shopify Inc (US) SHOP 375.00 371.01 32.50 9.60 % 10.78 %
At Home Group Inc HOME 3.00 2.29 0.20 9.57 % 43.54 %
Lear Corporation LEA 80.00 79.05 6.90 9.56 % 10.88 %
Overstock.com Inc OSTK 5.00 4.58 0.40 9.57 % 19.62 %
Stamps.com Inc. STMP 118.00 117.95 10.30 9.57 % 9.61 %
Xperi Corp XPER 12.00 11.46 1.00 9.56 % 14.72 %
M.D.C. Holdings, Inc. MDC 20.00 19.56 1.70 9.52 % 11.98 %
Penske Automotive Group, Inc. PAG 22.50 21.28 1.85 9.52 % 15.80 %
Phillips 66 Partners LP PSXP 30.00 29.41 2.55 9.49 % 11.69 %
JinkoSolar Holding Co., Ltd (ADR) JKS 14.00 13.93 1.20 9.43 % 9.98 %
Regency Centers Corp REG 35.00 34.89 3.00 9.41 % 9.75 %
Kraton Corp KRA 5.00 4.66 0.40 9.39 % 17.37 %
NV5 Global Inc NVEE 30.00 29.16 2.50 9.38 % 12.53 %
Peloton Interactive Inc PTON 23.50 23.34 2.00 9.37 % 10.12 %
Wix.Com Ltd WIX 95.00 94.48 8.10 9.38 % 9.98 %
Dave & Buster's Entertainment Inc PLAY 10.00 9.96 0.85 9.33 % 9.77 %
LCI Industries LCII 60.00 58.65 5.00 9.32 % 11.84 %
Markel Corporation MKL 750.00 743.13 63.30 9.31 % 10.32 %
Hartford Financial Services Group Inc HIG 31.00 30.69 2.61 9.29 % 10.40 %
Nucor Corporation NUE 28.50 28.44 2.42 9.30 % 9.53 %
Zagg Inc ZAGG 3.00 2.94 0.25 9.29 % 11.52 %
Vanguard Energy ETF VDE 32.00 31.29 2.65 9.25 % 11.73 %
Quidel Corporation QDEL 90.00 88.75 7.50 9.23 % 10.77 %
Zumiez Inc. ZUMZ 17.50 17.16 1.45 9.23 % 11.39 %
Herbalife Nutrition Ltd HLF 25.50 25.26 2.13 9.21 % 10.25 %
SAGE Therapeutics Inc SAGE 27.00 26.16 2.20 9.18 % 12.69 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 6.00 5.35 0.45 9.18 % 22.45 %
LyondellBasell Industries NV LYB 41.00 40.51 3.40 9.16 % 10.48 %
Pinterest Inc PINS 13.00 12.52 1.05 9.15 % 13.34 %
Snap Inc SNAP 11.00 10.65 0.89 9.12 % 12.70 %
Ultra Real Estate ProShares URE 30.00 29.77 2.49 9.13 % 9.97 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 5.00 4.80 0.40 9.09 % 13.64 %
Lovesac Co LOVE 7.50 6.01 0.50 9.07 % 36.12 %
Paycom Software Inc PAYC 180.00 179.24 14.90 9.07 % 9.53 %
ArcelorMittal SA (ADR) MT 8.00 7.72 0.64 9.04 % 12.99 %
Party City Holdco Inc PRTY 1.00 0.60 0.05 9.04 % 80.86 %
Tempur Sealy International Inc TPX 37.50 36.17 3.00 9.04 % 13.04 %
La Jolla Pharmaceutical Company LJPC 5.00 4.24 0.35 9.00 % 28.53 %
PGT Innovations Inc PGTI 7.50 7.28 0.60 8.98 % 12.28 %
Direxion Daily Russia Bull 3x Shares RUSL 9.00 8.50 0.70 8.97 % 15.38 %
Louisiana-Pacific Corporation LPX 14.00 13.99 1.15 8.96 % 9.03 %
TRI Pointe Group Inc TPH 7.50 6.71 0.55 8.93 % 21.75 %
Park Hotels & Resorts Inc PK 7.50 6.73 0.55 8.90 % 21.36 %
* Restaurant Brands International Inc. QSR 32.50 32.42 2.65 8.90 % 9.17 %
Simply Good Foods Co SMPL 15.00 14.69 1.20 8.90 % 11.19 %
Hess Midstream Operations LP HESM 10.00 7.99 0.65 8.86 % 36.24 %
Seabridge Gold, Inc. (USA) SA 8.00 7.38 0.60 8.85 % 17.99 %
Sherwin-Williams Co SHW 400.00 399.34 32.50 8.86 % 9.04 %
NRG Energy Inc NRG 23.00 22.16 1.80 8.84 % 12.97 %
PBF Logistics LP PBFX 5.00 4.31 0.35 8.84 % 26.26 %
WW International Inc WW 15.00 14.78 1.20 8.84 % 10.46 %
Johnson Controls International PLC JCI 24.00 23.49 1.90 8.80 % 11.16 %
Omega Healthcare Investors Inc OHI 23.00 22.24 1.80 8.81 % 12.52 %
Tivity Health Inc TVTY 5.00 4.32 0.35 8.82 % 25.94 %
Whirlpool Corporation WHR 65.00 64.30 5.20 8.80 % 9.98 %
Orchid Island Capital Inc ORC 2.50 2.48 0.20 8.77 % 9.65 %
Grupo Televisa SAB (ADR) TV 5.00 4.99 0.40 8.71 % 8.93 %
Nike Inc NKE 63.00 62.80 5.00 8.65 % 9.00 %
Rio Tinto plc (ADR) RIO 37.50 36.41 2.90 8.65 % 11.91 %
ManpowerGroup Inc. MAN 55.00 51.67 4.10 8.62 % 15.62 %
Microchip Technology Inc. MCHP 66.00 65.51 5.20 8.62 % 9.43 %
Solaredge Technologies Inc SEDG 70.00 69.48 5.50 8.60 % 9.41 %
ProShares UltraPro Short 20+ Year Treasury TTT 8.00 7.58 0.60 8.59 % 14.55 %
Hill-Rom Holdings, Inc. HRC 75.00 74.89 5.90 8.55 % 8.71 %
Annaly Capital Management, Inc. NLY 5.00 4.82 0.38 8.56 % 12.61 %
NuStar Energy L.P. NS 10.00 8.28 0.65 8.52 % 31.06 %
Ligand Pharmaceuticals Inc. LGND 75.00 70.17 5.50 8.50 % 15.97 %
Everest Re Group Ltd RE 175.00 172.27 13.50 8.50 % 10.22 %
KBR, Inc. KBR 16.00 15.35 1.20 8.48 % 13.07 %
Par Pacific Holdings Inc PARR 7.50 7.04 0.55 8.47 % 15.56 %
Honeywell International Inc. HON 104.00 103.86 8.10 8.46 % 8.60 %
Synchrony Financial SYF 13.00 12.81 1.00 8.47 % 10.08 %
Seattle Genetics, Inc. SGEN 100.00 98.95 7.70 8.44 % 9.59 %
Omeros Corporation OMER 11.00 10.94 0.85 8.42 % 9.02 %
Sleep Number Corp SNBR 24.00 23.88 1.85 8.40 % 8.94 %
Smart Global Holdings Inc SGH 22.50 20.06 1.55 8.37 % 21.56 %
ProShares UltraShort Financials (ETF) SKF 30.00 29.67 2.29 8.36 % 9.57 %
21Vianet Group Inc - ADR VNET 13.00 12.95 1.00 8.37 % 8.79 %
H & R Block Inc HRB 13.00 12.39 0.95 8.30 % 13.64 %
Royal Gold, Inc (USA) RGLD 77.50 76.96 5.90 8.30 % 9.06 %
VICI Properties Inc VICI 12.50 11.73 0.90 8.31 % 15.42 %
NexPoint Residential Trust Inc NXRT 25.00 24.82 1.90 8.29 % 9.08 %
NVIDIA Corporation NVDA 212.50 212.11 16.15 8.24 % 8.44 %
MPLX LP MPLX 12.00 11.19 0.85 8.22 % 16.05 %
SeaWorld Entertainment Inc SEAS 11.00 10.54 0.80 8.21 % 12.94 %
Wolverine World Wide, Inc. WWW 15.00 14.48 1.10 8.22 % 12.11 %
Selecta Biosciences Inc SELB 2.50 1.98 0.15 8.20 % 36.61 %
Urban Outfitters, Inc. URBN 14.00 13.85 1.05 8.20 % 9.38 %
Kontoor Brands Inc KTB 25.00 23.78 1.80 8.19 % 13.74 %
Jabil Inc JBL 20.00 19.20 1.45 8.17 % 12.68 %
Vereit Inc VER 4.00 3.97 0.30 8.17 % 8.99 %
Boingo Wireless Inc WIFI 9.00 8.61 0.65 8.17 % 13.07 %
Hain Celestial Group Inc HAIN 24.00 23.88 1.80 8.15 % 8.70 %
US Foods Holding Corp USFD 15.00 13.29 1.00 8.14 % 22.05 %
HP Inc HPQ 14.00 13.71 1.03 8.12 % 10.41 %
Store Capital Corp STOR 17.50 16.66 1.25 8.11 % 13.56 %
Stryker Corporation SYK 130.00 126.49 9.50 8.12 % 11.12 %
Stitch Fix Inc SFIX 13.50 13.36 1.00 8.09 % 9.22 %
Varonis Systems Inc VRNS 55.00 54.74 4.10 8.10 % 8.61 %
Principal Financial Group Inc PFG 25.00 24.06 1.80 8.09 % 12.31 %
Tyson Foods, Inc. TSN 58.00 57.54 4.30 8.08 % 8.94 %
Puma Biotechnology Inc PBYI 7.50 7.37 0.55 8.06 % 9.97 %
Royal Bank of Canada RY 50.00 49.57 3.70 8.07 % 9.00 %
RenaissanceRe Holdings Ltd. RNR 135.00 132.06 9.80 8.02 % 10.42 %
Zscaler Inc ZS 58.00 58.00 4.30 8.01 % 8.01 %
ON Semiconductor Corp ON 12.00 11.49 0.85 7.99 % 12.78 %
Match Group Inc MTCH 50.00 48.79 3.60 7.97 % 10.64 %
Vail Resorts, Inc. MTN 145.00 142.14 10.50 7.98 % 10.15 %
OFG Bancorp OFG 10.00 9.48 0.70 7.97 % 13.90 %
Nutrien Ltd. NTR 26.00 25.80 1.90 7.95 % 8.79 %
Quanta Services Inc PWR 24.00 23.81 1.75 7.93 % 8.79 %
SmileDirectClub Inc SDC 4.50 4.08 0.30 7.94 % 19.05 %
Tsakos Energy Navigation Ltd. TNP 2.50 2.04 0.15 7.94 % 32.28 %
Maxar Technologies Inc MAXR 10.00 8.20 0.60 7.89 % 31.58 %
Bank Ozk OZK 17.50 16.39 1.20 7.90 % 15.21 %
Paylocity Holding Corp PCTY 80.00 79.41 5.80 7.88 % 8.68 %
Old Republic International Corporation ORI 12.50 12.34 0.90 7.87 % 9.27 %
Parker-Hannifin Corp PH 100.00 97.56 7.10 7.85 % 10.55 %
Childrens Place Inc PLCE 17.50 17.19 1.25 7.84 % 9.79 %
Primerica, Inc. PRI 70.00 67.32 4.90 7.85 % 12.14 %
ViaSat, Inc. VSAT 30.00 27.45 2.00 7.86 % 17.88 %
Jack in the Box Inc. JACK 30.00 26.14 1.90 7.84 % 23.76 %
Ladder Capital Corp LADR 5.00 4.13 0.30 7.83 % 30.55 %
Silicon Laboratories SLAB 75.00 74.45 5.40 7.82 % 8.62 %
Smartsheet Inc SMAR 45.00 42.69 3.10 7.83 % 13.67 %
Atlassian Corporation PLC TEAM 129.00 128.08 9.30 7.83 % 8.60 %
Nu Skin Enterprises, Inc. NUS 20.00 18.65 1.35 7.80 % 15.61 %
iShares S&P US Pref Stock Idx Fnd (ETF) PFF 27.00 26.25 1.90 7.80 % 10.88 %
iShares MSCI Global Gold Miners ETF RING 18.00 18.00 1.30 7.78 % 7.78 %
Gentherm Inc THRM 30.00 29.05 2.10 7.79 % 11.32 %
Scotts Miracle-Gro Co SMG 80.00 77.61 5.60 7.78 % 11.10 %
Stanley Black & Decker, Inc. SWK 75.00 72.03 5.20 7.78 % 12.23 %
Mid-America Apartment Communities Inc MAA 85.00 84.67 6.10 7.76 % 8.18 %
Sunrun Inc RUN 10.00 9.02 0.65 7.77 % 19.47 %
Oshkosh Corp OSK 50.00 48.69 3.50 7.75 % 10.64 %
Livent Corp LTHM 5.00 4.18 0.30 7.73 % 28.87 %
Mercury Systems Inc MRCY 60.00 57.17 4.10 7.73 % 13.06 %
PPG Industries, Inc. PPG 73.00 72.50 5.20 7.73 % 8.47 %
Huntington Bancshares Incorporated HBAN 7.00 7.00 0.50 7.69 % 7.69 %
On Deck Capital Inc ONDK 1.00 0.70 0.05 7.69 % 53.85 %
Office Properties Income Trust OPI 22.50 22.38 1.60 7.70 % 8.28 %
Nasdaq Inc NDAQ 75.00 72.88 5.20 7.68 % 10.82 %
PennyMac Mortgage Investment Trust PMT 7.50 6.30 0.45 7.69 % 28.21 %
Nielsen Holdings PLC NLSN 12.00 11.93 0.85 7.67 % 8.30 %
Shenandoah Telecommunications Company SHEN 45.00 44.87 3.20 7.68 % 7.99 %
Lazard Ltd LAZ 22.00 21.11 1.50 7.65 % 12.19 %
Okta Inc OKTA 119.00 118.40 8.40 7.64 % 8.18 %
RingCentral Inc RNG 192.50 191.59 13.60 7.64 % 8.15 %
W&T Offshore, Inc. WTI 2.00 1.41 0.10 7.63 % 52.67 %
Yum! Brands, Inc. YUM 57.00 56.55 4.00 7.61 % 8.47 %
iShares Silver Trust (ETF) SLV 12.50 12.32 0.87 7.60 % 9.17 %
Anaplan Inc PLAN 30.00 28.39 2.00 7.58 % 13.68 %
DENTSPLY SIRONA Inc XRAY 32.50 31.90 2.25 7.59 % 9.61 %
Novocure Ltd NVCR 57.50 57.04 4.00 7.54 % 8.41 %
O'Reilly Automotive Inc ORLY 270.00 260.93 18.30 7.54 % 11.28 %
S&P Global Inc SPGI 195.00 192.60 13.50 7.54 % 8.88 %
Sarepta Therapeutics Inc SRPT 90.00 89.24 6.25 7.53 % 8.45 %
Western Digital Corp WDC 35.00 34.37 2.41 7.54 % 9.51 %
Monroe Capital Corp MRCC 5.00 5.00 0.35 7.53 % 7.53 %
LPL Financial Holdings Inc LPLA 45.00 41.52 2.90 7.51 % 16.52 %
Murphy USA Inc MUSA 85.00 81.54 5.70 7.52 % 12.08 %
Raytheon Company RTN 115.00 114.83 8.00 7.49 % 7.65 %
Turning Point Brands Inc TPB 17.50 16.49 1.15 7.50 % 14.08 %
NovaGold Resources Inc. (USA) NG 8.00 7.18 0.50 7.49 % 19.76 %
Sun Life Financial Inc SLF 25.00 24.42 1.70 7.48 % 10.04 %
Littelfuse, Inc. LFUS 115.00 113.76 7.90 7.46 % 8.63 %
NiSource Inc. NI 21.00 20.86 1.45 7.47 % 8.19 %
Qudian Inc - ADR QD 2.50 2.16 0.15 7.46 % 24.38 %
Spotify Technology SA SPOT 119.00 118.17 8.20 7.46 % 8.21 %
MRC Global Inc MRC 5.00 4.33 0.30 7.43 % 23.92 %
Ryman Hospitality Properties Inc RHP 25.00 24.59 1.70 7.43 % 9.22 %
Twilio Inc TWLO 90.00 89.74 6.20 7.42 % 7.73 %
Pinnacle Financial Partners PNFP 35.00 31.99 2.20 7.39 % 17.49 %
Nextera Energy Partners LP NEP 35.00 33.50 2.30 7.37 % 12.18 %
Robert Half International Inc. RHI 35.00 34.25 2.35 7.37 % 9.72 %
WPP PLC (ADR) WPP 30.00 28.47 1.95 7.35 % 13.12 %
PROSHARES FTSE XINHU XPP 41.00 40.12 2.75 7.36 % 9.71 %
LKQ Corporation LKQ 15.00 13.90 0.95 7.34 % 15.83 %
Jazz Pharmaceuticals PLC JAZZ 90.00 87.94 6.00 7.32 % 9.84 %
PNC Financial Services Group Inc PNC 81.00 80.64 5.50 7.32 % 7.80 %
Sangamo Therapeutics Inc SGMO 6.00 5.87 0.40 7.32 % 9.79 %
Global X Silver Miners ETF SIL 23.00 22.01 1.50 7.31 % 12.14 %
Zendesk Inc ZEN 57.50 55.71 3.80 7.32 % 10.77 %
H&E Equipment Services, Inc. HEES 12.50 11.04 0.75 7.29 % 21.48 %
KLA Corp KLAC 117.00 116.36 7.90 7.28 % 7.87 %
Pegasystems Inc. PEGA 65.00 63.26 4.30 7.29 % 10.24 %
Msci Inc MSCI 240.00 232.78 15.80 7.28 % 10.61 %
Plains GP Holdings LP PAGP 6.00 5.17 0.35 7.26 % 24.48 %
Progressive Corp PGR 67.50 66.41 4.50 7.27 % 9.03 %
Qorvo Inc QRVO 70.00 69.36 4.70 7.27 % 8.26 %
Marvell Technology Group Ltd. MRVL 19.00 18.96 1.28 7.24 % 7.47 %
Paypal Holdings Inc PYPL 86.00 85.26 5.75 7.23 % 8.16 %
Laboratory Corp. of America Holdings LH 105.00 104.00 7.00 7.22 % 8.25 %
Manulife Financial Corporation (USA) MFC 9.00 8.91 0.60 7.22 % 8.30 %
Ultra Semiconductor ProShares USD 32.00 31.18 2.10 7.22 % 10.04 %
Meridian Bioscience, Inc. VIVO 7.50 6.69 0.45 7.21 % 20.19 %
Echostar Corporation SATS 30.00 29.92 2.00 7.16 % 7.45 %
Lincoln Electric Holdings, Inc. LECO 60.00 60.00 4.00 7.14 % 7.14 %
ResMed Inc. RMD 125.00 121.35 8.10 7.15 % 10.38 %
Mohawk Industries, Inc. MHK 65.00 63.02 4.20 7.14 % 10.51 %
UnitedHealth Group Inc UNH 195.00 194.86 13.00 7.15 % 7.23 %
JPMorgan Chase & Co. JPM 79.00 78.88 5.25 7.13 % 7.29 %
McKesson Corporation MCK 116.00 115.75 7.70 7.13 % 7.36 %
Motorola Solutions Inc MSI 125.00 124.79 8.30 7.13 % 7.31 %
Usa Compression Partners LP USAC 5.00 4.51 0.30 7.13 % 18.76 %
World Acceptance Corp. WRLD 55.00 54.10 3.60 7.13 % 8.91 %
Mcdonald's Corp MCD 140.00 137.24 9.10 7.10 % 9.26 %
Pampa Energia S.A. (ADR) PAM 10.00 9.05 0.60 7.10 % 18.34 %
TiVo Corp TIVO 7.00 6.03 0.40 7.10 % 24.33 %
Insulet Corporation PODD 145.00 143.57 9.50 7.09 % 8.15 %
Splunk Inc SPLK 114.00 113.45 7.50 7.08 % 7.60 %
Warrior Met Coal Inc HCC 12.50 11.38 0.75 7.06 % 17.59 %
Heico Corp HEI 70.00 66.72 4.40 7.06 % 12.32 %
Spartan Motors Inc SPAR 12.50 11.36 0.75 7.07 % 17.81 %
Owens Corning OC 32.50 31.11 2.05 7.05 % 11.84 %
Regeneron Pharmaceuticals Inc REGN 460.00 455.62 30.00 7.05 % 8.08 %
Osisko Gold Royalties Limited OR 7.50 6.87 0.45 7.01 % 16.82 %
PJT Partners Inc PJT 30.00 28.97 1.90 7.02 % 10.82 %
Liberty LiLAC Group Class C LILAK 10.00 9.93 0.65 7.00 % 7.76 %
NewMarket Corporation NEU 345.00 344.01 22.50 7.00 % 7.31 %
PRA Health Sciences Inc PRAH 65.00 64.15 4.20 7.01 % 8.42 %
Energy Select Sector SPDR (ETF) XLE 24.00 23.53 1.54 7.00 % 9.14 %
StoneCo Ltd STNE 20.00 19.90 1.30 6.99 % 7.53 %
Veracyte Inc VCYT 17.50 16.86 1.10 6.98 % 11.04 %
Xylem Inc XYL 60.00 56.73 3.70 6.98 % 13.14 %
Medical Properties Trust, Inc. MPW 14.00 13.07 0.85 6.96 % 14.57 %
Sea Ltd (ADR) SE 39.00 38.42 2.50 6.96 % 8.57 %
Helix Energy Solutions Group Inc HLX 2.00 1.54 0.10 6.94 % 38.89 %
Spirit Realty Capital Inc SRC 23.00 22.30 1.45 6.95 % 10.31 %
UltraShort Lehman 20+ Trsy ProShares TBT 16.50 16.16 1.05 6.95 % 9.17 %
Knight-Swift Transportation Holdings Inc KNX 30.00 29.39 1.90 6.91 % 9.13 %
NXP Semiconductors NV NXPI 78.00 77.27 5.00 6.92 % 7.93 %
Union Pacific Corporation UNP 115.00 114.31 7.40 6.92 % 7.57 %
Paysign Inc PAYS 5.00 3.87 0.25 6.91 % 38.12 %
Moody's Corporation MCO 170.00 165.94 10.70 6.89 % 9.51 %
Solid Biosciences Inc SLDB 2.50 2.33 0.15 6.90 % 14.94 %
Workday Inc WDAY 128.00 127.16 8.20 6.89 % 7.60 %
Whiting Petroleum Corp WLL 1.50 1.24 0.08 6.90 % 29.31 %
NanoString Technologies Inc NSTG 20.00 18.65 1.20 6.88 % 14.61 %
KeyCorp KEY 9.00 8.56 0.55 6.87 % 12.36 %
Ralph Lauren Corp RL 66.00 65.33 4.20 6.87 % 7.97 %
Sociedad Quimica y Minera de Chile (ADR) SQM 17.00 16.33 1.05 6.87 % 11.26 %
U.S. Bancorp USB 29.00 28.95 1.86 6.87 % 7.05 %
iShares FTSE NAREIT Mortgage REITs REM 18.00 17.93 1.15 6.85 % 7.27 %
Snap-on Incorporated SNA 100.00 95.59 6.10 6.82 % 11.74 %
Skyworks Solutions Inc SWKS 76.00 75.13 4.80 6.82 % 8.06 %
Martin Marietta Materials, Inc. MLM 145.00 144.32 9.20 6.81 % 7.31 %
O-I Glass Inc OI 6.00 5.49 0.35 6.81 % 16.73 %
La-Z-Boy Incorporated LZB 17.50 17.28 1.10 6.80 % 8.16 %
Noodles & Co NDLS 5.00 3.93 0.25 6.79 % 35.87 %
Simon Property Group Inc SPG 55.00 50.26 3.20 6.80 % 16.87 %
KB Home KBH 12.00 11.34 0.72 6.78 % 12.99 %
Raymond James Financial, Inc. RJF 57.50 55.10 3.50 6.78 % 11.43 %
Las Vegas Sands Corp. LVS 44.00 43.49 2.75 6.75 % 8.00 %
Manitowoc Company Inc MTW 9.00 8.69 0.55 6.76 % 10.57 %
Sturm Ruger & Company Inc RGR 47.50 47.35 3.00 6.76 % 7.10 %
Livevol Forward Russell 2000 Index RUT 1,005.00 1,001.32 63.30 6.75 % 7.14 %
Uniti Group Inc UNIT 6.00 5.53 0.35 6.76 % 15.83 %
Zebra Technologies Corp. ZBRA 175.00 170.67 10.80 6.76 % 9.46 %
Proofpoint Inc PFPT 100.00 99.88 6.30 6.73 % 6.86 %
Vicor Corp VICR 35.00 33.26 2.10 6.74 % 12.32 %
Semtech Corporation SMTC 36.00 35.70 2.25 6.73 % 7.62 %
VF Corp VFC 47.00 46.00 2.90 6.73 % 9.05 %
Pilgrim's Pride Corporation PPC 18.00 17.48 1.10 6.72 % 9.89 %
Penumbra Inc PEN 125.00 124.50 7.80 6.68 % 7.11 %
Constellation Brands, Inc. STZ 110.00 105.65 6.60 6.66 % 11.06 %
Encore Wire Corporation WIRE 40.00 39.26 2.45 6.66 % 8.67 %
Etfmg Alternative Harvest Etf MJ 10.00 9.65 0.60 6.63 % 10.50 %
NextEra Energy Inc NEE 185.00 181.67 11.30 6.63 % 8.59 %
Pool Corporation POOL 170.00 168.93 10.50 6.63 % 7.30 %
Rockwell Automation ROK 125.00 120.92 7.50 6.61 % 10.21 %
Schweitzer-Mauduit International, Inc. SWM 22.50 20.98 1.30 6.61 % 14.33 %
Regal Beloit Corp RBC 55.00 53.34 3.30 6.59 % 9.91 %
Open Text Corp (USA) OTEX 30.00 29.21 1.80 6.57 % 9.45 %
Industrials Select Sector Index SIXI 500.00 491.04 30.30 6.58 % 8.52 %
Mastercard Inc MA 205.00 203.25 12.50 6.55 % 7.47 %
Advanced Drainage Systems Inc WMS 25.00 23.59 1.45 6.55 % 12.92 %
Momo Inc (ADR) MOMO 22.00 22.00 1.35 6.54 % 6.54 %
Pra Group Inc PRAA 25.00 23.65 1.45 6.53 % 12.61 %
Shutterstock Inc SSTK 37.50 37.48 2.30 6.54 % 6.59 %
Lumentum Holdings Inc LITE 67.50 67.04 4.10 6.51 % 7.24 %
Landstar System, Inc. LSTR 88.00 86.57 5.30 6.52 % 8.28 %
Revolve Group LLC RVLV 7.50 7.35 0.45 6.52 % 8.70 %
Boston Beer Company Inc SAM 330.00 322.42 19.70 6.51 % 9.01 %
SPDR S&P 500 ETF Trust SPY 223.00 222.51 13.61 6.52 % 6.75 %
Ferrari NV RACE 132.00 131.77 8.00 6.46 % 6.65 %
Zynga Inc ZNGA 6.50 6.26 0.38 6.46 % 10.54 %
MGM Growth Properties LLC MGP 17.50 16.50 1.00 6.45 % 12.90 %
Market Vectors Semiconductor ETF SMH 105.00 104.79 6.35 6.45 % 6.66 %
Guggenheim Solar ETF TAN 23.00 22.28 1.35 6.45 % 9.89 %
Lam Research Corporation LRCX 195.00 192.86 11.65 6.43 % 7.61 %
Portland General Electric Company POR 40.00 39.73 2.40 6.43 % 7.15 %
Kirkland Lake Gold Ltd KL 30.00 27.40 1.65 6.41 % 16.50 %
Malibu Boats Inc MBUU 25.00 23.24 1.40 6.41 % 14.47 %
Omnicom Group Inc. OMC 50.00 48.26 2.90 6.39 % 10.23 %
Portola Pharmaceuticals Inc PTLA 7.50 6.65 0.40 6.40 % 20.00 %
Meritage Homes Corp MTH 30.00 29.25 1.75 6.36 % 9.09 %
L3Harris Technologies Inc LHX 155.00 151.31 9.00 6.32 % 8.92 %
Vivint Solar Inc VSLR 5.00 4.20 0.25 6.33 % 26.58 %
EnPro Industries, Inc. NPO 35.00 32.88 1.95 6.30 % 13.16 %
AT&T Inc. T 27.00 26.80 1.59 6.31 % 7.10 %
Rapid7 Inc RPD 40.00 38.00 2.25 6.29 % 11.89 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 5.00 3.38 0.20 6.29 % 57.23 %
Northrop Grumman Corporation NOC 275.00 271.09 16.00 6.27 % 7.81 %
Summit Materials Inc SUM 10.00 8.47 0.50 6.27 % 25.47 %
Kinder Morgan Inc KMI 12.00 11.03 0.65 6.26 % 15.61 %
NetGear, Inc. NTGR 19.00 18.69 1.10 6.25 % 8.02 %
Mantech International Corp MANT 65.00 64.69 3.80 6.24 % 6.75 %
S&P 100 Index RTH OEX 1,040.00 1,040.00 61.10 6.24 % 6.24 %
Patterson Companies, Inc. PDCO 17.00 16.19 0.95 6.23 % 11.55 %
State Street Corp STT 45.00 43.23 2.54 6.24 % 10.59 %
Short Russell2000 ProShares RWM 57.00 56.40 3.30 6.21 % 7.34 %
STAAR Surgical Company STAA 26.00 25.60 1.50 6.22 % 7.88 %
McCormick & Company, Incorporated MKC 115.00 113.66 6.60 6.16 % 7.42 %
Royal Bank of Scotland Group PLC RBS 3.00 2.60 0.15 6.13 % 22.70 %
Standard & Poors 500 Index SPX 2,240.00 2,237.40 129.40 6.14 % 6.26 %
ProShares VIX Mid-Term Futures ETF VIXM 40.00 39.74 2.30 6.14 % 6.84 %
MasTec, Inc. MTZ 30.00 26.02 1.50 6.12 % 22.35 %
Qualys Inc QLYS 80.00 78.06 4.50 6.12 % 8.75 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 171.00 170.61 9.85 6.13 % 6.37 %
Sanderson Farms, Inc. SAFM 130.00 130.00 7.50 6.12 % 6.12 %
Acceleron Pharma Inc XLRN 75.00 70.96 4.10 6.13 % 12.17 %
Consumer Discretionary Select Sector Index SIXY 890.00 884.50 51.00 6.12 % 6.78 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.00 41.75 2.40 6.10 % 6.73 %
Mirati Therapeutics Inc MRTX 75.00 73.18 4.20 6.09 % 8.73 %
Nordson Corporation NDSN 100.00 99.27 5.70 6.09 % 6.87 %
Sunstone Hotel Investors Inc SHO 10.00 7.84 0.45 6.09 % 35.32 %
Financial Select Sector Index SIXM 220.00 217.59 12.50 6.09 % 7.27 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 183.00 182.92 10.50 6.09 % 6.14 %
Walgreens Boots Alliance Inc WBA 44.00 43.57 2.50 6.09 % 7.13 %
JD.Com Inc(ADR) JD 39.00 38.62 2.21 6.07 % 7.11 %
Liberty Global PLC LBTYA 16.00 15.75 0.90 6.06 % 7.74 %
Marathon Petroleum Corp MPC 17.00 16.61 0.95 6.06 % 8.52 %
Lattice Semiconductor Corp LSCC 15.00 14.03 0.80 6.05 % 13.38 %
Regions Financial Corp RF 8.00 7.71 0.44 6.05 % 10.04 %
Harley-Davidson Inc HOG 16.00 15.33 0.87 6.02 % 10.65 %
MSC Industrial Direct Co Inc MSM 50.00 46.64 2.65 6.02 % 13.66 %
Herman Miller, Inc. MLHR 20.00 19.42 1.10 6.00 % 9.17 %
Monolithic Power Systems, Inc. MPWR 140.00 139.35 7.90 6.01 % 6.50 %
QUALCOMM, Inc. QCOM 63.00 62.54 3.55 6.02 % 6.80 %
Noah Holdings Limited (ADR) NOAH 22.50 21.19 1.20 6.00 % 12.56 %
Materials Select Sector Index SIXB 410.00 406.81 23.00 5.99 % 6.82 %
The Western Union Company WU 19.00 18.56 1.05 6.00 % 8.51 %
Packaging Corp Of America PKG 80.00 76.18 4.30 5.98 % 11.30 %
Marinus Pharmaceuticals Inc MRNS 2.00 1.77 0.10 5.97 % 19.40 %
Williams-Sonoma, Inc. WSM 37.50 37.26 2.10 5.97 % 6.66 %
Juniper Networks, Inc. JNPR 17.50 17.26 0.97 5.95 % 7.43 %
Netflix Inc NFLX 362.50 360.06 20.25 5.96 % 6.68 %
ProShares Short VIX Short-Term Futures ETF SVXY 31.00 30.22 1.70 5.96 % 8.70 %
Kaiser Aluminum Corp. KALU 60.00 57.05 3.20 5.94 % 11.42 %
Marsh & McLennan Companies, Inc. MMC 80.00 76.70 4.30 5.94 % 10.50 %
Palo Alto Networks Inc PANW 147.00 146.16 8.20 5.94 % 6.55 %
MarketAxess Holdings Inc. MKTX 290.00 280.87 15.70 5.92 % 9.36 %
Lockheed Martin Corporation LMT 280.00 278.00 15.50 5.90 % 6.67 %
Madrigal Pharmaceuticals Inc MDGL 70.00 70.00 3.90 5.90 % 5.90 %
Waste Management, Inc. WM 90.00 87.86 4.90 5.91 % 8.49 %
OptimizeRx Corporation OPRX 7.50 7.18 0.40 5.90 % 10.54 %
SBA Communications Corporation SBAC 220.00 215.53 12.00 5.90 % 8.09 %
SPDR S&P Capital Markets ETF KCE 39.00 37.93 2.10 5.86 % 8.85 %
SPDR S&P Insurance ETF KIE 21.00 20.74 1.15 5.87 % 7.20 %
Masimo Corporation MASI 150.00 147.66 8.20 5.88 % 7.56 %
Starwood Property Trust, Inc. STWD 10.00 9.00 0.50 5.88 % 17.65 %
Liberty Sirius XM Group LSXMA 25.00 24.37 1.35 5.86 % 8.60 %
Meet Group Inc MEET 6.00 5.42 0.30 5.86 % 17.19 %
PTC Inc PTC 50.00 48.76 2.70 5.86 % 8.55 %
Range Resources Corp. RRC 3.00 2.71 0.15 5.86 % 17.19 %
Timken Co TKR 27.50 25.29 1.40 5.86 % 15.11 %
Kirby Corporation KEX 40.00 38.09 2.10 5.83 % 11.14 %
LivePerson, Inc. LPSN 20.00 18.15 1.00 5.83 % 16.62 %
Sanmina Corp SANM 23.00 22.69 1.25 5.83 % 7.28 %
Kulicke and Soffa Industries Inc. KLIC 19.00 18.21 1.00 5.81 % 10.40 %
Home Depot Inc HD 165.00 162.39 8.90 5.80 % 7.50 %
Pfizer Inc. PFE 28.50 28.44 1.56 5.80 % 6.03 %
Uniqure NV QURE 45.00 41.08 2.25 5.79 % 15.89 %
Sony Corp (ADR) SNE 53.00 52.90 2.90 5.80 % 6.00 %
Hecla Mining Company HL 2.00 1.83 0.10 5.78 % 15.61 %
Macquarie Infrastructure Corp MIC 17.50 16.45 0.90 5.79 % 12.50 %
Molina Healthcare, Inc. MOH 110.00 107.80 5.90 5.79 % 7.95 %
Norfolk Southern Corp. NSC 119.00 118.92 6.50 5.78 % 5.85 %
Hologic, Inc. HOLX 30.00 29.34 1.60 5.77 % 8.15 %
Reliance Steel & Aluminum Co RS 75.00 71.41 3.90 5.78 % 11.09 %
Revance Therapeutics Inc RVNC 15.00 12.80 0.70 5.79 % 23.97 %
S&P 500 Mini-SPX Options Index XSP 224.00 223.74 12.19 5.76 % 5.89 %
Korn Ferry KFY 22.50 22.09 1.20 5.74 % 7.71 %
Mosaic Co MOS 10.00 9.21 0.50 5.74 % 14.81 %
ProAssurance Corporation PRA 25.00 24.90 1.35 5.73 % 6.16 %
Livevol Forward Russell 1000 Growth Index RLG 1,325.00 1,320.46 71.50 5.72 % 6.09 %
Xcel Energy Inc XEL 50.00 49.92 2.70 5.72 % 5.89 %
Xencor Inc XNCR 30.00 27.72 1.50 5.72 % 14.42 %
Healthequity Inc HQY 45.00 41.70 2.25 5.70 % 14.07 %
Liberty Global Inc LBTYK 15.00 14.83 0.80 5.70 % 6.91 %
Plains All American Pipeline, L.P. PAA 5.00 4.63 0.25 5.71 % 14.16 %
Q2 Holdings Inc QTWO 55.00 51.84 2.80 5.71 % 12.15 %
Magellan Midstream Partners, L.P. MMP 30.00 27.84 1.50 5.69 % 13.90 %
Northern Trust Corporation NTRS 65.00 63.10 3.40 5.70 % 8.88 %
Koninklijke Philips NV (ADR) PHG 35.00 33.39 1.80 5.70 % 10.79 %
Rosetta Stone Inc RST 12.50 11.12 0.60 5.70 % 18.82 %
Strategic Education Inc STRA 125.00 120.46 6.50 5.70 % 9.69 %
iShares US Real Estate ETF IYR 58.00 57.70 3.10 5.68 % 6.23 %
PPL Corp PPL 19.00 18.59 1.00 5.69 % 8.02 %
Take-Two Interactive Software Inc TTWO 110.00 109.77 5.90 5.68 % 5.90 %
Waste Connections Inc (USA) WCN 75.00 72.65 3.90 5.67 % 9.09 %
S&P 100 Index (European Style) XEO 1,040.00 1,040.00 55.90 5.68 % 5.68 %
Paychex, Inc. PAYX 52.50 50.39 2.70 5.66 % 10.09 %
SeaSpine Holdings Corp SPNE 7.50 6.53 0.35 5.66 % 21.36 %
NetEase Inc (ADR) NTES 300.00 299.32 16.00 5.65 % 5.89 %
RPM International Inc. RPM 50.00 46.74 2.50 5.65 % 13.02 %
Trinseo S.A. TSE 20.00 17.77 0.95 5.65 % 18.91 %
Metlife Inc MET 24.00 23.62 1.26 5.64 % 7.33 %
New York Mortgage Trust Inc NYMT 2.50 1.88 0.10 5.63 % 40.85 %
Stoneridge, Inc. SRI 15.00 15.00 0.80 5.63 % 5.63 %
Westlake Chemical Corporation WLK 35.00 31.85 1.70 5.64 % 16.09 %
Levi Strauss & Co. LEVI 11.00 10.36 0.55 5.61 % 12.13 %
Microsoft Corporation MSFT 136.00 135.56 7.20 5.61 % 5.95 %
ServiceNow Inc NOW 260.00 255.80 13.60 5.62 % 7.35 %
Verisign, Inc. VRSN 155.00 151.25 8.05 5.62 % 8.24 %
Zions Bancorporation NA ZION 25.00 24.08 1.28 5.61 % 9.65 %
Ultra Basic Materials ProShares UYM 22.00 21.74 1.15 5.59 % 6.85 %
Veeco Instruments Inc. VECO 9.00 8.50 0.45 5.59 % 11.80 %
Watsco Inc WSO 140.00 137.70 7.30 5.60 % 7.36 %
Eli Lilly And Co LLY 120.00 119.07 6.30 5.59 % 6.41 %
Overseas Shipholding Group Inc. OSG 2.50 1.89 0.10 5.59 % 39.66 %
Re/Max Holdings Inc RMAX 20.00 17.98 0.95 5.58 % 17.44 %
Simpson Manufacturing Co, Inc. SSD 50.00 49.14 2.60 5.59 % 7.43 %
Healthcare Realty Trust Inc HR 25.00 24.73 1.30 5.55 % 6.70 %
Rayonier Inc. RYN 20.00 19.04 1.00 5.54 % 10.86 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 26.00 25.67 1.35 5.55 % 6.91 %
Vanguard Small-Cap Growth ETF VBK 130.00 129.71 6.80 5.53 % 5.77 %
iShares Dow Jones US Technology (ETF) IYW 182.00 181.80 9.50 5.51 % 5.63 %
Short S&P500 ProShares SH 33.00 32.55 1.70 5.51 % 6.97 %
Limelight Networks, Inc. LLNW 5.00 4.80 0.25 5.49 % 9.89 %
MEDNAX Inc MD 10.00 9.61 0.50 5.49 % 9.77 %
Hillenbrand, Inc. HI 17.50 15.43 0.80 5.47 % 19.62 %
Medpace Holdings Inc MEDP 65.00 61.80 3.20 5.46 % 10.92 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 16.39 0.85 5.47 % 12.61 %
QTS Realty Trust Inc QTS 45.00 44.32 2.30 5.47 % 7.09 %
Exxon Mobil Corporation XOM 32.00 31.41 1.63 5.47 % 7.45 %
Lowe's Companies, Inc. LOW 68.00 67.72 3.50 5.45 % 5.89 %
SPDR S&P Biotech (ETF) XBI 69.00 68.61 3.55 5.46 % 6.06 %
Owens & Minor, Inc. OMI 7.50 5.83 0.30 5.42 % 35.62 %
PTC Therapeutics, Inc. PTCT 41.00 40.79 2.10 5.43 % 5.97 %
Nevro Corp NVRO 75.00 70.23 3.60 5.40 % 12.56 %
Leggett & Platt, Inc. LEG 22.50 22.48 1.15 5.39 % 5.49 %
iShares MSCI China Index Fund MCHI 53.00 52.79 2.70 5.39 % 5.81 %
Orthofix Medical Inc OFIX 25.00 24.40 1.25 5.40 % 7.99 %
Monster Beverage Corp MNST 51.00 50.94 2.60 5.38 % 5.50 %
Masco Corp MAS 28.00 27.53 1.40 5.36 % 7.16 %
MSCI Emerging Markets Index Option MXEF 760.00 758.20 38.50 5.35 % 5.60 %
Aberdeen Standard Silver ETF Trust SIVR 13.00 12.78 0.65 5.36 % 7.17 %
Molson Coors Beverage Co TAP 35.00 34.46 1.75 5.35 % 7.00 %
J B Hunt Transport Services Inc JBHT 80.00 79.04 4.00 5.33 % 6.61 %
Neogen Corporation NEOG 60.00 59.31 3.00 5.33 % 6.55 %
3M Co MMM 120.00 117.86 5.95 5.32 % 7.23 %
Extended Stay America Inc STAY 7.50 6.92 0.35 5.32 % 14.07 %
Financial Select Sector SPDR Fund XLF 18.00 17.62 0.89 5.32 % 7.59 %
Post Holdings Inc POST 75.00 71.55 3.60 5.30 % 10.38 %
ProShares Short High Yield SJB 26.00 25.86 1.30 5.29 % 5.86 %
Schnitzer Steel Industries, Inc. SCHN 12.00 11.97 0.60 5.28 % 5.54 %
WP Carey Inc WPC 45.00 43.85 2.20 5.28 % 8.04 %
Knowles Corp KN 12.50 12.00 0.60 5.26 % 9.65 %
Worthington Industries, Inc. WOR 22.50 21.01 1.05 5.26 % 12.73 %
Kimberly Clark Corp KMB 115.00 112.36 5.60 5.25 % 7.72 %
Lithia Motors Inc LAD 75.00 70.56 3.50 5.22 % 11.84 %
Neurocrine Biosciences, Inc. NBIX 80.00 78.69 3.90 5.21 % 6.97 %
Nexstar Media Group Inc NXST 50.00 46.42 2.30 5.21 % 13.33 %
SSR Mining Inc SSRM 12.00 11.11 0.55 5.21 % 13.64 %
Vanguard Information Technology ETF VGT 190.00 185.82 9.20 5.21 % 7.58 %
Vanguard Mid-Cap Value ETF VOE 69.00 68.76 3.40 5.20 % 5.57 %
Willis Towers Watson PLC WLTW 150.00 147.39 7.30 5.21 % 7.07 %
Santander Consumer USA Holdings Inc SC 11.00 10.12 0.50 5.20 % 14.35 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 43.00 42.61 2.10 5.18 % 6.15 %
Tidewater Inc. TDW 7.50 6.08 0.30 5.19 % 29.76 %
Hasbro, Inc. HAS 52.00 51.87 2.55 5.17 % 5.43 %
Jones Lang LaSalle Inc JLL 85.00 81.39 4.00 5.17 % 9.83 %
Charles Schwab Corp SCHW 28.50 28.46 1.40 5.17 % 5.32 %
Highwoods Properties Inc HIW 30.00 28.54 1.40 5.16 % 10.54 %
Procter & Gamble Co PG 98.00 97.77 4.80 5.16 % 5.41 %
Suburban Propane Partners LP SPH 12.50 11.19 0.55 5.17 % 17.48 %
RBC Bearings Incorporated ROLL 85.00 81.57 4.00 5.16 % 9.58 %
Loews Corporation L 30.00 29.71 1.45 5.13 % 6.16 %
Prologis Inc PLD 65.00 63.50 3.10 5.13 % 7.62 %
Haemonetics Corporation HAE 90.00 86.50 4.20 5.10 % 9.36 %
Manchester United PLC MANU 14.00 13.42 0.65 5.09 % 9.63 %
MakeMyTrip Limited MMYT 12.50 11.34 0.55 5.10 % 15.85 %
OGE Energy Corp. OGE 25.00 23.67 1.15 5.11 % 11.01 %
ALPS Medical Breakthroughs ETF SBIO 29.00 28.83 1.40 5.10 % 5.72 %
Repligen Corporation RGEN 90.00 88.99 4.30 5.08 % 6.27 %
Health Care Select Sector Index SIXV 760.00 755.22 36.50 5.08 % 5.74 %
Koppers Holdings Inc. KOP 10.00 9.34 0.45 5.06 % 12.49 %
Sempra Energy SRE 95.00 93.52 4.50 5.06 % 6.72 %
Vanguard Dividend Appreciation ETF VIG 90.00 89.29 4.30 5.06 % 5.89 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 175.00 174.67 8.40 5.05 % 5.25 %
Mustang Bio Inc MBIO 2.50 2.09 0.10 5.03 % 25.63 %
New Age Beverages Corp NBEV 1.50 1.04 0.05 5.03 % 50.75 %
Navios Maritime Partners L.P. NMM 5.00 4.18 0.20 5.03 % 25.63 %
Stericycle Inc SRCL 45.00 40.70 1.95 5.03 % 16.13 %
TransUnion TRU 60.00 56.50 2.70 5.02 % 11.52 %
First Trust ISE Cloud Computing Index Fund SKYY 50.00 49.27 2.35 5.01 % 6.56 %
Halozyme Therapeutics, Inc. HALO 17.00 16.83 0.80 4.99 % 6.05 %
Medtronic PLC MDT 73.00 72.80 3.45 4.97 % 5.26 %
SPDR S&P MidCap 400 ETF MDY 225.00 221.39 10.50 4.98 % 6.69 %
MKS Instruments, Inc. MKSI 75.00 73.68 3.50 4.99 % 6.87 %
Newell Brands Inc NWL 11.00 10.53 0.50 4.99 % 9.67 %
Sealed Air Corp SEE 23.00 22.13 1.05 4.98 % 9.11 %
Seagate Technology PLC STX 41.00 40.69 1.93 4.98 % 5.78 %
Nuance Communications Inc. NUAN 15.00 14.79 0.70 4.97 % 6.46 %
Vericel Corp VCEL 7.50 7.40 0.35 4.96 % 6.38 %
Navigator Holdings Ltd NVGS 5.00 4.27 0.20 4.91 % 22.85 %
iShares MSCI Turkey ETF TUR 19.00 18.13 0.85 4.92 % 9.95 %
Lindsay Corporation LNN 85.00 83.67 3.90 4.89 % 6.56 %
Vanguard Small-Cap Index Fund VB 99.00 98.57 4.60 4.90 % 5.35 %
Direxion Mid Cap Bull 3X Shares MIDU 8.00 7.53 0.35 4.88 % 11.47 %
Steris PLC STE 110.00 107.44 5.00 4.88 % 7.38 %
The Stars Group Inc. TSG 17.50 15.10 0.70 4.86 % 21.53 %
J2 Global Inc JCOM 65.00 63.03 2.90 4.82 % 8.10 %
Mellanox Technologies, Ltd. MLNX 110.00 108.54 5.00 4.83 % 6.24 %
Pluralsight Inc PS 10.00 8.69 0.40 4.83 % 20.63 %
Ryerson Holding Corp RYI 5.00 4.37 0.20 4.80 % 19.90 %
Del Taco Restaurants Inc TACO 5.00 3.28 0.15 4.79 % 59.74 %
Toronto-Dominion Bank TD 35.00 33.85 1.55 4.80 % 8.36 %
Lions Gate Entertainment Corp. (USA) A 7.00 6.58 0.30 4.78 % 11.46 %
Tenable Holdings Inc TENB 20.00 18.64 0.85 4.78 % 12.42 %
NeoGenomics, Inc. NEO 25.00 24.19 1.10 4.76 % 8.27 %
Pennsylvania R.E.I.T. PEI 2.00 1.10 0.05 4.76 % 90.48 %
Servicemaster Global Holdings Inc SERV 25.00 24.22 1.10 4.76 % 8.13 %
Science Applications International Corp SAIC 55.00 51.98 2.35 4.74 % 10.82 %
SPX Corp SPXC 30.00 26.50 1.20 4.74 % 18.58 %
Sunoco LP SUN 15.00 13.25 0.60 4.74 % 18.58 %
MGE Energy, Inc. MGEE 60.00 57.71 2.60 4.72 % 8.87 %
MSG Networks Inc MSGN 12.50 11.10 0.50 4.72 % 17.92 %
Piedmont Office Realty Trust, Inc. PDM 15.00 14.41 0.65 4.72 % 9.01 %
Vulcan Materials Company VMC 85.00 82.00 3.70 4.73 % 8.56 %
Smith & Nephew plc (ADR) SNN 30.00 28.87 1.30 4.72 % 8.81 %
Cheniere Energy, Inc. LNG 30.00 29.86 1.34 4.70 % 5.17 %
ADVISORSHARES PURE CANNABIS ETF YOLO 7.00 6.69 0.30 4.69 % 9.55 %
Neptune Wellness Solutions Inc. NEPT 2.00 1.12 0.05 4.67 % 86.92 %
InVitae Corp NVTA 12.50 10.09 0.45 4.67 % 29.67 %
Walmart Inc WMT 115.00 114.29 5.10 4.67 % 5.32 %
Rush Enterprises, Inc. RUSHA 30.00 29.24 1.30 4.65 % 7.37 %
SPDR S&P Homebuilders (ETF) XHB 25.00 24.72 1.10 4.66 % 5.84 %
Starbucks Corporation SBUX 57.00 56.51 2.50 4.63 % 5.54 %
Stifel Financial Corp SF 35.00 33.97 1.50 4.62 % 7.79 %
Silk Road Medical Inc SILK 25.00 23.83 1.05 4.61 % 9.75 %
Trillium Therapeutics Inc. TRIL 5.00 3.40 0.15 4.62 % 53.85 %
Vanguard Total World Stock Index ETF VT 55.00 54.46 2.40 4.61 % 5.65 %
Vectrus Inc VEC 35.00 34.20 1.50 4.59 % 7.03 %
SAP SE (ADR) SAP 100.00 98.32 4.30 4.57 % 6.36 %
Xilinx, Inc. XLNX 73.00 72.04 3.15 4.57 % 5.97 %
nVent Electric PLC NVT 15.00 13.77 0.60 4.56 % 13.90 %
Old Dominion Freight Line ODFL 175.00 171.92 7.50 4.56 % 6.43 %
Shoe Carnival, Inc. SCVL 17.50 16.08 0.70 4.55 % 13.78 %
SIGA Technologies, Inc. SIGA 5.00 4.59 0.20 4.56 % 13.90 %
T-Mobile Us Inc TMUS 76.00 75.69 3.30 4.56 % 4.99 %
Yum China Holdings Inc YUMC 42.50 41.26 1.80 4.56 % 7.70 %
St. Joe Co JOE 17.00 16.11 0.70 4.54 % 10.32 %
PepsiCo, Inc. PEP 106.00 105.03 4.55 4.53 % 5.49 %
Keurig Dr Pepper Inc KDP 24.00 23.17 1.00 4.51 % 8.25 %
Safehold Inc SAFE 55.00 53.20 2.30 4.52 % 8.06 %
Smith Micro Software, Inc. SMSI 4.00 3.48 0.15 4.50 % 20.12 %
Zimmer Biomet Holdings Inc ZBH 85.00 81.06 3.50 4.51 % 9.59 %
HD Supply Holdings Inc HDS 25.00 24.47 1.05 4.48 % 6.75 %
Rogers Corporation ROG 80.00 77.21 3.30 4.46 % 8.24 %
Vanguard Emerging Markets Stock Index Fd VWO 30.50 30.42 1.30 4.46 % 4.74 %
Logitech International SA (USA) LOGI 42.00 41.08 1.75 4.45 % 6.79 %
Kimco Realty Corp KIM 10.00 9.43 0.40 4.43 % 10.80 %
Loral Space & Communications Ltd. LORL 15.00 14.19 0.60 4.42 % 10.38 %
OSI Systems, Inc. OSIS 60.00 59.00 2.50 4.42 % 6.19 %
ZTO Express (Cayman) Inc (ADR) ZTO 24.00 23.59 1.00 4.43 % 6.24 %
Ross Stores, Inc. ROST 65.00 62.75 2.65 4.41 % 8.15 %
NuVasive, Inc. NUVA 45.00 40.37 1.70 4.40 % 16.37 %
Dj Wilshire Reit Etf RWR 60.00 59.40 2.50 4.39 % 5.45 %
Tradeweb Markets Inc TW 40.00 36.80 1.55 4.40 % 13.48 %
Matson Inc MATX 30.00 28.58 1.20 4.38 % 9.57 %
Outfront Media Inc OUT 10.00 8.34 0.35 4.38 % 25.16 %
PriceSmart, Inc. PSMT 55.00 51.18 2.15 4.39 % 12.18 %
Zoetis Inc ZTS 94.00 92.77 3.90 4.39 % 5.77 %
New Relic Inc NEWR 45.00 40.63 1.70 4.37 % 15.59 %
Southern Co SO 44.00 43.23 1.81 4.37 % 6.23 %
Tetra Tech, Inc. TTEK 70.00 67.02 2.80 4.36 % 9.00 %
Huntington Ingalls Industries Inc HII 155.00 153.96 6.40 4.34 % 5.04 %
PowerShares KBW Bank Portfolio KBWB 29.00 28.82 1.20 4.34 % 5.00 %
Jumia Technologies AG - ADR JMIA 3.00 2.41 0.10 4.33 % 29.87 %
SPDR Barclays Capital High Yield Bnd ETF JNK 85.00 84.50 3.50 4.32 % 4.94 %
Rent-A-Center Inc RCII 12.50 12.07 0.50 4.32 % 8.04 %
Sanofi SA (ADR) SNY 39.00 38.59 1.60 4.33 % 5.43 %
Vanguard Growth ETF VUG 140.00 137.36 5.70 4.33 % 6.33 %
MSCI EAFE Index Option MXEA 1,360.00 1,354.30 56.00 4.31 % 4.75 %
Watts Water Technologies Inc WTS 75.00 72.43 3.00 4.32 % 8.02 %
Switch Inc SWCH 13.00 12.11 0.50 4.31 % 11.97 %
Zai Lab Ltd ZLAB 50.00 48.48 2.00 4.30 % 7.57 %
Helen of Troy Limited HELE 115.00 111.84 4.60 4.29 % 7.24 %
51job, Inc. (ADR) JOBS 55.00 54.68 2.25 4.29 % 4.90 %
NEWTEK Business Services Corp NEWT 10.00 9.75 0.40 4.28 % 6.95 %
Natera Inc NTRA 25.00 23.13 0.95 4.28 % 12.71 %
Schneider National Inc SNDR 17.50 17.05 0.70 4.28 % 7.03 %
Polaris Inc PII 45.00 41.76 1.70 4.24 % 12.33 %
WisdomTree Europe Hedged Equity Fund HEDJ 48.00 47.06 1.90 4.21 % 6.29 %
ProShares Ultra Financials ETF UYG 20.00 17.31 0.70 4.21 % 20.42 %
Newmont Corporation NEM 42.00 41.66 1.68 4.20 % 5.05 %
Rev Group Inc REVG 5.00 4.97 0.20 4.19 % 4.82 %
Model N Inc MODN 19.00 18.71 0.75 4.18 % 5.79 %
SPDR Portfolio S&P 500 Growth ETF SPYG 32.00 31.15 1.25 4.18 % 7.02 %
HMS Holdings Corp HMSY 25.00 23.80 0.95 4.16 % 9.41 %
Public Storage PSA 165.00 160.30 6.40 4.16 % 7.21 %
RLI Corp RLI 80.00 75.14 3.00 4.16 % 10.90 %
Sandstorm Gold Ltd. SAND 6.00 5.01 0.20 4.16 % 24.74 %
Ooma Inc OOMA 10.00 8.81 0.35 4.14 % 18.20 %
SPDR S&P Retail (ETF) XRT 27.00 26.92 1.07 4.14 % 4.45 %
Lennox International Inc. LII 170.00 166.93 6.60 4.12 % 6.03 %
Pentair PLC PNR 25.00 22.79 0.90 4.11 % 14.21 %
Toro Co TTC 55.00 54.35 2.15 4.12 % 5.36 %
VirnetX Holding Corporation VHC 6.00 5.07 0.20 4.11 % 23.20 %
Zovio Inc ZVO 2.50 1.26 0.05 4.12 % 105.76 %
Motorcar Parts of America, Inc. MPAA 15.00 12.73 0.50 4.09 % 22.65 %
M/I Homes Inc MHO 15.00 12.77 0.50 4.07 % 22.25 %
Nordic American Tanker Ltd NAT 3.00 2.55 0.10 4.08 % 22.45 %
Regenxbio Inc RGNX 30.00 28.02 1.10 4.09 % 11.44 %
SPDR S&P Semiconductor (ETF) XSD 75.00 74.29 2.90 4.06 % 5.06 %
Omnicell, Inc. OMCL 60.00 59.07 2.30 4.05 % 5.69 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 166.00 166.00 6.40 4.01 % 4.01 %
Vanguard Total Stock Market ETF VTI 115.00 111.74 4.30 4.00 % 7.04 %
Trupanion Inc TRUP 30.00 26.07 1.00 3.99 % 19.66 %
PS Business Parks Inc PSB 120.00 118.30 4.50 3.95 % 5.45 %
Hibbett Sports, Inc. HIBB 10.00 7.94 0.30 3.93 % 30.89 %
Nokia Oyj (ADR) NOK 3.00 2.65 0.10 3.92 % 17.65 %
Universal Insurance Holdings, Inc. UVE 17.50 15.88 0.60 3.93 % 14.53 %
Intellia Therapeutics Inc NTLA 12.50 11.96 0.45 3.91 % 8.60 %
iShares Dow Jones Transport. Avg. (ETF) IYT 125.00 121.02 4.50 3.86 % 7.28 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 17.00 16.12 0.60 3.87 % 9.54 %
Verisk Analytics, Inc. VRSK 125.00 120.94 4.50 3.86 % 7.35 %
Keysight Technologies Inc KEYS 82.50 81.17 3.00 3.84 % 5.54 %
Coca-Cola Co KO 38.00 37.55 1.39 3.84 % 5.07 %
Viking Therapeutics Inc VKTX 5.00 4.05 0.15 3.85 % 28.21 %
Valmont Industries, Inc. VMI 95.00 91.65 3.40 3.85 % 7.65 %
Altria Group Inc MO 32.00 31.45 1.16 3.83 % 5.65 %
Perion Network Ltd PERI 5.00 4.06 0.15 3.84 % 27.88 %
Vanguard REIT Index Fund VNQ 60.00 56.87 2.10 3.83 % 9.55 %
Westamerica Bancorporation WABC 55.00 50.06 1.85 3.84 % 14.08 %
Linde PLC LIN 155.00 150.36 5.50 3.80 % 7.00 %
Myokardia Inc MYOK 50.00 45.14 1.65 3.79 % 14.97 %
Nomad Foods Ltd NOMD 17.50 16.38 0.60 3.80 % 10.90 %
Short QQQ ProShares PSQ 29.00 28.72 1.05 3.79 % 4.81 %
Allscripts Healthcare Solutions Inc MDRX 6.00 5.49 0.20 3.78 % 13.42 %
Magellan Health Inc MGLN 40.00 35.76 1.30 3.77 % 16.08 %
Rambus Inc. RMBS 10.00 9.63 0.35 3.77 % 7.76 %
PowerShares Fin. Preferred Port. (ETF) PGF 14.00 13.88 0.50 3.74 % 4.63 %
Sprouts Farmers Market Inc SFM 17.50 16.63 0.60 3.74 % 9.17 %
Realty Income Corp O 45.00 43.18 1.55 3.72 % 8.10 %
Royal Dutch Shell Plc CL B B 27.50 25.04 0.90 3.73 % 13.92 %
West Pharmaceutical Services Inc. WST 130.00 128.30 4.60 3.72 % 5.09 %
Carrols Restaurant Group Inc TAST 2.50 1.40 0.05 3.70 % 85.19 %
Moneygram International Inc MGI 2.00 1.41 0.05 3.69 % 47.60 %
Perficient, Inc. PRFT 30.00 25.37 0.90 3.68 % 22.60 %
PROS Holdings, Inc. PRO 30.00 28.23 1.00 3.67 % 10.17 %
Leidos Holdings Inc LDOS 75.00 70.81 2.50 3.66 % 9.79 %
Public Service Enterprise Group Inc. PEG 40.00 36.87 1.30 3.65 % 12.45 %
Prospect Capital Corporation PSEC 5.00 4.25 0.15 3.66 % 21.95 %
Kornit Digital Ltd KRNT 25.00 24.17 0.85 3.64 % 7.20 %
Xenia Hotels & Resorts Inc XHR 10.00 8.51 0.30 3.65 % 21.80 %
Verint Systems Inc. VRNT 40.00 38.42 1.35 3.64 % 7.90 %
SPDR S&P Dividend (ETF) SDY 70.00 68.49 2.40 3.63 % 5.92 %
Vanguard FTSE Pacific ETF VPL 49.00 48.56 1.70 3.63 % 4.57 %
Kansas City Southern KSU 105.00 100.26 3.50 3.62 % 8.52 %
National HealthCare Corporation NHC 70.00 69.06 2.40 3.60 % 5.01 %
Steven Madden, Ltd. SHOO 22.50 21.59 0.75 3.60 % 7.97 %
Kayne Anderson MLP Midstream Invstmnt Co KYN 5.00 2.90 0.10 3.57 % 78.57 %
iShares Dow Jones US Basic Mater. (ETF) IYM 60.00 59.71 2.05 3.56 % 4.06 %
JBG SMITH Properties JBGS 25.00 24.75 0.85 3.56 % 4.58 %
Liveramp Holdings Inc RAMP 30.00 27.67 0.95 3.56 % 12.28 %
Consumer Discretionary SPDR (ETF) XLY 88.00 87.42 3.00 3.55 % 4.24 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 115.00 114.61 3.90 3.52 % 3.87 %
PACCAR Inc PCAR 50.00 49.90 1.70 3.53 % 3.73 %
Univar Solutions Inc UNVR 10.00 8.80 0.30 3.53 % 17.65 %
SPDR Portfolio S&P 500 Value ETF SPYV 23.00 22.07 0.75 3.52 % 7.88 %
SPDR S&P Aerospace & Defense ETF XAR 64.00 63.23 2.15 3.52 % 4.78 %
Petmed Express Inc PETS 30.00 26.56 0.90 3.51 % 16.91 %
Kaman Corporation KAMN 30.00 29.75 1.00 3.48 % 4.35 %
Morningstar, Inc. MORN 110.00 107.77 3.60 3.46 % 5.60 %
Pacira Biosciences Inc PCRX 30.00 28.43 0.95 3.46 % 9.17 %
Neoleukin Therapeutics Inc NLTX 10.00 9.03 0.30 3.44 % 14.55 %
The Providence Service Corporation PRSC 60.00 58.57 1.95 3.44 % 5.97 %
Real Estate Select Sector SPDR XLRE 27.00 25.48 0.85 3.45 % 9.62 %
Hewlett Packard Enterprise Co HPE 8.00 7.83 0.26 3.43 % 5.61 %
Lumber Liquidators Holdings Inc LL 5.00 4.53 0.15 3.42 % 14.16 %
Navient Corp NAVI 7.50 6.06 0.20 3.41 % 27.99 %
National Grid plc (ADR) NGG 50.00 45.34 1.50 3.42 % 14.05 %
Old National Bancorp ONB 13.00 12.16 0.40 3.40 % 10.54 %
Sailpoint Technologies Holdings Inc SAIL 17.50 15.24 0.50 3.39 % 18.72 %
Tenneco Inc TEN 4.00 3.04 0.10 3.40 % 36.05 %
Tupperware Brands Corporation TUP 2.50 1.52 0.05 3.40 % 70.06 %
Stag Industrial Inc STAG 20.00 18.30 0.60 3.39 % 12.99 %
iShares MSCI USA Momentum Factor ETF MTUM 92.00 90.32 2.95 3.38 % 5.30 %
Navistar International Corp NAV 16.00 15.31 0.50 3.38 % 8.04 %
National Storage Affiliates Trust NSA 25.00 23.05 0.75 3.36 % 12.11 %
Market Vectors Pharmaceutical ETF PPH 48.00 47.54 1.55 3.37 % 4.37 %
Patrick Industries, Inc. PATK 22.50 20.15 0.65 3.33 % 15.38 %
Kinsale Capital Group Inc KNSL 90.00 87.41 2.80 3.31 % 6.37 %
Michaels Companies Inc MIK 2.50 1.56 0.05 3.31 % 65.56 %
Materion Corp MTRN 35.00 31.45 1.00 3.28 % 14.94 %
Steelcase Inc. SCS 10.00 9.45 0.30 3.28 % 9.29 %
Tencent Music Entertainment Group - ADR TME 10.00 9.43 0.30 3.29 % 9.53 %
iShares Dow Jones US Financial (ETF) IYF 85.00 82.15 2.60 3.27 % 6.85 %
Selective Insurance Group SIGI 50.00 45.72 1.45 3.28 % 12.94 %
Noble Corporation PLC NE 1.00 0.32 0.01 3.25 % 225.20 %
Eastman Kodak Company KODK 2.50 1.61 0.05 3.21 % 60.26 %
ONE Gas Inc OGS 70.00 67.62 2.10 3.21 % 6.84 %
Premier Inc PINC 30.00 27.37 0.85 3.21 % 13.12 %
LexinFintech Holdings Ltd - ADR LX 10.00 8.08 0.25 3.19 % 27.71 %
China Petroleum & Chemical Corp (ADR) SNP 45.00 43.96 1.35 3.17 % 5.61 %
SP Plus Corp SP 20.00 17.87 0.55 3.18 % 15.47 %
Tractor Supply Company TSCO 79.00 78.06 2.40 3.17 % 4.41 %
Industrial Select Sector SPDR Fund XLI 49.00 48.75 1.50 3.17 % 3.70 %
Lennar Corporation LEN 30.00 29.34 0.90 3.16 % 5.49 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 80.00 79.90 2.45 3.16 % 3.29 %
Vanguard Value ETF VTV 80.00 76.61 2.35 3.16 % 7.73 %
JOYY Inc (ADR) YY 49.00 48.78 1.50 3.17 % 3.64 %
PureFunds ISE Cyber Security ETF HACK 32.00 31.13 0.95 3.15 % 6.03 %
Liberty Tripadvisor Holdings Inc LTRPA 2.50 1.64 0.05 3.14 % 57.23 %
Honda Motor Co Ltd (ADR) HMC 20.00 19.86 0.60 3.12 % 3.84 %
Mitek Systems, Inc. MITK 7.50 6.60 0.20 3.13 % 17.19 %
Supernus Pharmaceuticals Inc SUPN 17.00 16.55 0.50 3.12 % 5.92 %
Aberdeen Standard Gold ETF Trust SGOL 15.00 14.95 0.45 3.10 % 3.45 %
Radius Health Inc RDUS 12.50 11.71 0.35 3.08 % 10.04 %
Riot Blockchain Inc RIOT 1.00 0.67 0.02 3.08 % 54.04 %
San Juan Basin Royalty Trust SJT 2.50 1.67 0.05 3.09 % 54.32 %
Varian Medical Systems, Inc. VAR 95.00 90.04 2.70 3.09 % 8.77 %
Vishay Precision Group Inc VPG 20.00 18.36 0.55 3.09 % 12.30 %
Gibraltar Industries Inc ROCK 40.00 36.90 1.10 3.07 % 11.73 %
Roper Technologies Inc ROP 260.00 252.75 7.50 3.06 % 6.01 %
United Therapeutics Corporation UTHR 85.00 84.10 2.50 3.06 % 4.17 %
Schwab U.S. REIT ETF SCHH 28.00 27.11 0.80 3.04 % 6.42 %
Schwab Emerging Markets Equity ETF SCHE 19.00 18.71 0.55 3.03 % 4.61 %
UltraShort Basic Materials ProShares SMN 51.00 50.98 1.50 3.03 % 3.07 %
Power Integrations Inc POWI 85.00 81.96 2.40 3.02 % 6.84 %
Suncor Energy Inc. (USA) SU 11.00 10.60 0.31 3.01 % 6.90 %
Washington Real Estate Investment Trust WRE 22.50 20.46 0.60 3.02 % 13.29 %
Matthews International Corp MATW 22.50 20.57 0.60 3.00 % 12.67 %
Parsley Energy Inc PE 7.50 5.14 0.15 3.01 % 50.30 %
Philip Morris International Inc. PM 60.00 60.00 1.75 3.00 % 3.00 %
Vedanta Ltd (ADR) VEDL 5.00 3.45 0.10 2.99 % 49.25 %
iShares S&P 100 Index (ETF) OEF 105.00 104.71 3.00 2.95 % 3.23 %
Sprague Resources LP SRLP 12.50 12.20 0.35 2.95 % 5.49 %
Materials Select Sector SPDR XLB 39.00 38.37 1.10 2.95 % 4.64 %
Kratos Defense & Security Solutions, Inc KTOS 12.50 10.58 0.30 2.92 % 21.60 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 80.00 79.31 2.25 2.92 % 3.82 %
Mesabi Trust MSB 12.50 10.71 0.30 2.88 % 20.08 %
Republic Services, Inc. RSG 70.00 66.23 1.85 2.87 % 8.73 %
Kite Realty Group Trust KRG 10.00 9.02 0.25 2.85 % 14.09 %
Pure Storage Inc PSTG 12.50 10.82 0.30 2.85 % 18.82 %
Rogers Communications Inc. (USA) RCI 35.00 32.41 0.90 2.86 % 11.08 %
Vanguard Europe Pacific ETF VEA 29.00 28.79 0.80 2.86 % 3.61 %
Grand Canyon Education Inc LOPE 65.00 61.68 1.70 2.83 % 8.37 %
Nova Measuring Instruments Ltd. NVMI 30.00 29.04 0.80 2.83 % 6.23 %
Johnson & Johnson JNJ 115.00 111.12 3.05 2.82 % 6.41 %
PowerShares Emerging Markets Sovereign Debt Portfolio PCY 22.00 21.93 0.60 2.81 % 3.14 %
PowerShares Preferred Portfolio(ETF) PGX 11.00 10.94 0.30 2.82 % 3.38 %
Lamb Weston Holdings Inc LW 50.00 47.67 1.30 2.80 % 7.83 %
iShares MSCI EAFE Small Cap Index SCZ 39.00 38.52 1.05 2.80 % 4.08 %
KKR & Co Inc KKR 18.50 18.50 0.50 2.78 % 2.78 %
Life Storage Inc LSI 75.00 70.39 1.90 2.77 % 9.51 %
Monro Inc MNRO 45.00 40.71 1.10 2.78 % 13.61 %
Marine Products Corp. MPX 7.50 7.40 0.20 2.78 % 4.17 %
Viewray Inc VRAY 2.00 1.85 0.05 2.77 % 10.80 %
Vanguard High Dividend Yield Indx ETF VYM 65.00 61.04 1.65 2.78 % 9.45 %
Spectrum Brands Holdings Inc SPB 30.00 26.06 0.70 2.76 % 18.30 %
Vanguard Mid-Cap ETF VO 117.00 112.31 3.00 2.74 % 7.04 %
Livevol Forward Russell 1000 Index RUI 1,300.00 1,224.45 32.50 2.73 % 9.06 %
Sirius XM Holdings Inc SIRI 5.00 4.52 0.12 2.73 % 13.64 %
Upland Software Inc UPLD 25.00 22.66 0.60 2.72 % 13.35 %
Kennametal Inc. KMT 17.50 15.17 0.40 2.71 % 18.48 %
Pyxus International Inc PYX 2.50 1.90 0.05 2.70 % 35.14 %
Radware Ltd. RDWR 20.00 19.07 0.50 2.69 % 7.70 %
Stewart Information Services Corp STC 25.00 22.81 0.60 2.70 % 12.56 %
Novartis AG (ADR) NVS 72.50 70.66 1.85 2.69 % 5.36 %
Insight Enterprises, Inc. NSIT 40.00 36.53 0.95 2.67 % 12.42 %
First Trust NASDAQ-100 Technology Index Fund QTEC 76.00 75.35 1.95 2.66 % 3.54 %
Magnolia Oil & Gas Corp MGY 5.00 3.88 0.10 2.65 % 32.28 %
OncoCyte Corp OCX 2.50 1.94 0.05 2.65 % 32.28 %
QAD Inc. QADA 35.00 33.40 0.85 2.61 % 7.53 %
Westinghouse Air Brake Technologies Corp WAB 45.00 41.16 1.05 2.62 % 12.19 %
Maxim Integrated Products Inc. MXIM 50.00 45.84 1.15 2.57 % 11.88 %
PowerShares NASDAQ Internet Portfolio PNQI 116.00 115.32 2.90 2.58 % 3.18 %
Vista Outdoor Inc VSTO 10.00 7.94 0.20 2.58 % 29.20 %
LivaNova PLC LIVN 35.00 34.22 0.85 2.55 % 4.90 %
MAG Silver Corp (USA) MAG 10.00 8.03 0.20 2.55 % 27.71 %
Zuora Inc ZUO 9.00 8.02 0.20 2.56 % 15.09 %
Orange SA (ADR) ORAN 12.50 12.08 0.30 2.55 % 6.11 %
PowerShares India PIN 13.00 12.09 0.30 2.54 % 10.26 %
Manhattan Associates, Inc. MANH 45.00 42.61 1.05 2.53 % 8.28 %
Sun Communities Inc SUI 105.00 102.10 2.50 2.51 % 5.42 %
iShares Dow Jones US Telecom (ETF) IYZ 23.00 22.61 0.55 2.49 % 4.26 %
Lexicon Pharmaceuticals, Inc. LXRX 3.00 2.05 0.05 2.50 % 50.00 %
Penn Virginia Corporation PVAC 2.50 2.05 0.05 2.50 % 25.00 %
iShares MSCI USA Value Factor ETF VLUE 57.00 55.18 1.35 2.51 % 5.89 %
Kellogg Company K 55.00 53.56 1.30 2.49 % 5.24 %
Sonos Inc SONO 10.00 8.26 0.20 2.48 % 24.07 %
MicroStrategy Incorporated MSTR 105.00 101.95 2.45 2.46 % 5.53 %
Ormat Technologies, Inc. ORA 65.00 64.50 1.55 2.46 % 3.26 %
RealPage Inc RP 50.00 45.90 1.10 2.46 % 11.61 %
SPDR Portfolio Total Stock Market ETF SPTM 28.00 27.05 0.65 2.46 % 6.06 %
Jounce Therapeutics Inc JNCE 5.00 4.20 0.10 2.44 % 21.95 %
RedHill Biopharma Ltd. RDHL 5.00 4.22 0.10 2.43 % 21.36 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 3.00 2.13 0.05 2.40 % 44.23 %
Medifast Inc MED 60.00 55.92 1.30 2.38 % 9.85 %
Upwork Inc UPWK 7.50 6.43 0.15 2.39 % 19.43 %
Harmony Gold Mining Co. (ADR) HMY 3.00 2.18 0.05 2.35 % 40.85 %
Qurate Retail Inc QRTEA 5.00 4.37 0.10 2.34 % 17.10 %
STMicroelectronics NV (ADR) STM 20.00 17.66 0.40 2.32 % 15.87 %
UltraShort Yen ProShares YCS 80.00 79.19 1.80 2.33 % 3.37 %
Pagerduty Inc PD 20.00 17.72 0.40 2.31 % 15.47 %
Global X Social Media Index ETF SOCL 27.00 26.62 0.60 2.31 % 3.77 %
Momenta Pharmaceuticals, Inc. MNTA 25.00 24.61 0.55 2.29 % 3.91 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 30.00 29.08 0.65 2.29 % 5.52 %
SS&C Technologies Holdings, Inc. SSNC 40.00 35.79 0.80 2.29 % 14.32 %
Vaneck Vectors Global Alternative Energy Etf SMOG 55.00 51.69 1.15 2.28 % 8.82 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 43.00 40.36 0.90 2.28 % 8.97 %
PerkinElmer, Inc. PKI 70.00 67.69 1.50 2.27 % 5.76 %
iShares MSCI USA Size Factor ETF SIZE 63.00 61.28 1.35 2.25 % 5.12 %
Workiva Inc WK 35.00 31.71 0.70 2.26 % 12.87 %
KNOT Offshore Partners LP KNOP 10.00 9.15 0.20 2.23 % 11.73 %
Global X Lithium ETF LIT 19.00 18.26 0.40 2.24 % 6.38 %
Houghton Mifflin Harcourt Co HMHC 2.50 2.30 0.05 2.22 % 11.11 %
Karyopharm Therapeutics Inc KPTI 20.00 18.35 0.40 2.23 % 11.42 %
Vanguard Utilities ETF VPU 106.00 99.00 2.15 2.22 % 9.44 %
Resources Connection, Inc. RECN 10.00 9.26 0.20 2.21 % 10.38 %
Schwab US Dividend Equity ETF SCHD 41.00 39.50 0.85 2.20 % 6.08 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.50 7.50 0.16 2.18 % 2.18 %
Ollie's Bargain Outlet Holdings Inc OLLI 42.50 40.06 0.85 2.17 % 8.39 %
TFS Financial Corporation TFSL 15.00 14.19 0.30 2.16 % 7.99 %
Invesco S&P 500 Eql Wght ETF RSP 72.00 71.60 1.50 2.14 % 2.71 %
J M Smucker Co SJM 100.00 95.78 2.00 2.13 % 6.63 %
New York Times Co NYT 30.00 29.13 0.60 2.10 % 5.15 %
Powershares Water Resource Portfolio PHO 27.00 26.72 0.55 2.10 % 3.17 %
Hostess Brands Inc TWNK 10.00 9.72 0.20 2.10 % 5.04 %
Rexnord Corp RXN 20.00 19.54 0.40 2.09 % 4.49 %
Turtle Beach Corp HEAR 6.00 5.02 0.10 2.03 % 21.95 %
Oracle Corporation ORCL 44.50 44.08 0.88 2.04 % 3.01 %
Health Care SPDR (ETF) XLV 75.00 74.80 1.50 2.05 % 2.32 %
iShares Dow Jones US Energy Sector (ETF) IYE 14.00 12.66 0.25 2.01 % 12.81 %
Progress Software Corp PRGS 35.00 30.32 0.60 2.02 % 17.77 %
KAR Auction Services Inc KAR 12.50 10.22 0.20 2.00 % 24.75 %
Service Corporation International SCI 40.00 35.70 0.70 2.00 % 14.29 %
Principal US Mega-Cap Multi-Factor ETF USMC 23.00 22.99 0.45 2.00 % 2.04 %
Vishay Intertechnology VSH 15.00 12.74 0.25 2.00 % 20.10 %
SPDR KBW Bank (ETF) KBE 25.00 23.14 0.45 1.98 % 10.18 %
Lands' End, Inc. LE 7.50 5.13 0.10 1.99 % 49.11 %
SL Green Realty Corp SLG 45.00 41.15 0.80 1.98 % 11.52 %
ProShares Short 20+ Year Treasury Fund TBF 16.00 15.56 0.30 1.97 % 4.85 %
Jeld-Wen Holding Inc JELD 10.00 7.87 0.15 1.94 % 29.53 %
LeMaitre Vascular Inc LMAT 22.50 21.04 0.40 1.94 % 9.01 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 36.72 0.70 1.94 % 11.05 %
Murphy Oil Corporation MUR 7.50 5.32 0.10 1.92 % 43.68 %
Nektar Therapeutics NKTR 16.50 16.06 0.30 1.90 % 4.70 %
NetApp Inc. NTAP 36.00 35.24 0.66 1.91 % 4.11 %
iShares Emerging Markets Local LEMB 36.00 35.24 0.65 1.88 % 4.06 %
Vanguard Mega Cap Value ETF MGV 57.00 56.66 1.05 1.89 % 2.50 %
Nice Ltd (ADR) NICE 140.00 135.61 2.50 1.88 % 5.18 %
PowerFleet Inc PWFL 5.00 2.73 0.05 1.87 % 86.92 %
Teekay LNG Partners L.P. TGP 10.00 8.14 0.15 1.88 % 25.16 %
Primo Water Corp (MISSISSAUGA) (USA) PRMW 10.00 8.24 0.15 1.85 % 23.61 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 42.00 41.13 0.75 1.86 % 4.01 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 20.00 19.14 0.35 1.86 % 6.44 %
Magnachip Semiconductor Corp MX 10.00 8.31 0.15 1.84 % 22.55 %
ProShares Ultra Yen YCL 53.00 52.40 0.95 1.85 % 3.01 %
SVMK Inc SVMK 12.50 11.17 0.20 1.82 % 13.95 %
SPDR KBW Regional Banking (ETF) KRE 29.00 28.13 0.50 1.81 % 4.96 %
Paratek Pharmaceuticals Inc PRTK 5.00 2.85 0.05 1.79 % 78.57 %
iShares FTSE NAREIT Residential REZ 48.00 45.57 0.80 1.79 % 7.21 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 47.00 45.87 0.80 1.78 % 4.28 %
PowerShares DB US Dollar Index Bullish UUP 28.00 27.98 0.49 1.78 % 1.86 %
Kadant Inc. KAI 65.00 64.54 1.10 1.73 % 2.46 %
RadNet Inc. RDNT 10.00 8.77 0.15 1.74 % 16.01 %
PCSB Financial Corp PCSB 12.50 11.78 0.20 1.73 % 7.94 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 168.00 167.70 2.85 1.73 % 1.91 %
58.com Inc (ADR) WUBA 50.00 47.19 0.80 1.72 % 7.78 %
National Retail Properties, Inc. NNN 30.00 26.82 0.45 1.71 % 13.77 %
Realogy Holdings Corp RLGY 5.00 2.99 0.05 1.70 % 70.07 %
Schwab U.S. Mid-Cap ETF SCHM 36.00 35.89 0.60 1.70 % 2.01 %
Merck & Co., Inc. MRK 67.00 66.44 1.10 1.68 % 2.54 %
Perrigo Company PLC PRGO 42.50 42.28 0.70 1.68 % 2.21 %
Vanguard Intermediate-Term Corporate Bond ETF VCIT 84.00 83.11 1.35 1.65 % 2.74 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 37.00 36.75 0.60 1.66 % 2.35 %
iShares S&P Global Timber & Forestry Index Fund WOOD 40.00 39.88 0.65 1.66 % 1.96 %
New York Community Bancorp, Inc. NYCB 10.00 9.29 0.15 1.64 % 9.41 %
PDF Solutions, Inc. PDFS 10.00 9.29 0.15 1.64 % 9.41 %
SPS Commerce, Inc. SPSC 40.00 37.06 0.60 1.65 % 9.71 %
Sensata Technologies Holding PLC ST 30.00 25.02 0.40 1.62 % 21.85 %
Interface, Inc. TILE 7.50 6.27 0.10 1.62 % 21.56 %
China Southern Airlines Co Ltd (ADR) ZNH 20.00 18.78 0.30 1.62 % 8.23 %
Nlight Inc LASR 10.00 9.50 0.15 1.60 % 6.95 %
Qiagen NV QGEN 39.00 38.05 0.60 1.60 % 4.14 %
QuinStreet Inc QNST 7.50 6.33 0.10 1.61 % 20.39 %
Meredith Corporation MDP 15.00 12.81 0.20 1.59 % 18.95 %
Schwab International Equity ETF SCHF 23.00 22.32 0.35 1.59 % 4.69 %
Taubman Centers, Inc. TCO 45.00 41.93 0.65 1.57 % 9.01 %
Real Estate Select Sector Index SIXRE 130.00 124.01 1.90 1.56 % 6.46 %
Legg Mason Inc LM 46.00 45.99 0.70 1.55 % 1.57 %
Mobileiron Inc MOBL 4.00 3.29 0.05 1.54 % 23.46 %
Stratasys Ltd SSYS 17.00 16.63 0.25 1.53 % 3.79 %
iShares MSCI USA Minimum Volatility Index Fund USMV 47.00 46.51 0.70 1.53 % 2.60 %
Kadmon Holdings Inc KDMN 5.00 3.37 0.05 1.51 % 50.60 %
Pluristem Therapeutics Inc. PSTI 4.00 3.39 0.05 1.50 % 19.76 %
Seres Therapeutics Inc MCRB 5.00 3.42 0.05 1.48 % 48.37 %
Qiwi PLC QIWI 12.50 10.20 0.15 1.49 % 24.38 %
Vocera Communications Inc VCRA 22.50 20.27 0.30 1.50 % 12.67 %
Lincoln National Corporation LNC 17.50 17.39 0.25 1.46 % 2.10 %
MBIA Inc. MBI 7.00 6.30 0.09 1.45 % 12.72 %
Douglas Dynamics Inc PLOW 30.00 28.06 0.40 1.45 % 8.46 %
Ritchie Bros. Auctioneers Inc RBA 30.00 27.90 0.40 1.45 % 9.09 %
SFL Corporation Ltd SFL 7.50 6.99 0.10 1.45 % 8.85 %
TriMas Corp TRS 22.50 21.02 0.30 1.45 % 8.59 %
Yiren Digital Ltd - ADR YRD 5.00 3.49 0.05 1.45 % 45.35 %
Raven Industries, Inc. RAVN 22.50 21.29 0.30 1.43 % 7.19 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 36.00 35.49 0.50 1.43 % 2.90 %
Vanguard Mega Cap Growth ETF MGK 114.00 111.67 1.55 1.41 % 3.52 %
Tufin Software Technologies Ltd TUFN 7.50 7.27 0.10 1.39 % 4.60 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 3.65 0.05 1.39 % 38.89 %
iShares Barclays TIPS Bond Fund (ETF) TIP 118.00 118.00 1.60 1.37 % 1.37 %
Verso Corp VRS 12.50 11.07 0.15 1.37 % 14.47 %
Ranger Equity Bear ETF HDGE 8.00 7.54 0.10 1.34 % 7.53 %
Vera Bradley, Inc. VRA 5.00 3.77 0.05 1.34 % 34.41 %
Onespan Inc OSPN 17.50 15.21 0.20 1.33 % 16.59 %
Coca-Cola Femsa SAB de CV (ADR) KOF 40.00 38.51 0.50 1.32 % 5.24 %
Nelnet, Inc. NNI 40.00 38.44 0.50 1.32 % 5.43 %
Schwab U.S. Large-Cap Growth ETF SCHG 70.00 69.01 0.90 1.32 % 2.77 %
TerraForm Power Inc TERP 12.50 11.57 0.15 1.31 % 9.46 %
Micro Focus International Plc MFGP 5.00 3.92 0.05 1.29 % 29.20 %
National Fuel Gas Co. NFG 35.00 33.11 0.40 1.22 % 7.00 %
News Corp NWSA 9.00 8.26 0.10 1.23 % 10.29 %
SciPlay Corp SCPL 10.00 8.27 0.10 1.22 % 22.40 %
Zogenix, Inc. ZGNX 21.00 20.53 0.25 1.23 % 3.55 %
iShares Lehman MBS Fixed-Rate Bond MBB 109.00 108.50 1.30 1.21 % 1.68 %
Meritor Inc MTOR 15.00 12.56 0.15 1.21 % 20.87 %
MGP Ingredients Inc MGPI 30.00 25.64 0.30 1.18 % 18.39 %
Resideo Technologies Inc REZI 5.00 4.25 0.05 1.19 % 19.05 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 60.00 59.35 0.70 1.19 % 2.30 %
StarTek, Inc. SRT 5.00 4.30 0.05 1.18 % 17.65 %
Universal Corp UVV 40.00 38.71 0.45 1.18 % 4.55 %
Western Alliance Bancorporation WAL 30.00 25.74 0.30 1.18 % 17.92 %
Knoll Inc KNL 10.00 8.68 0.10 1.17 % 16.55 %
Invesco Golden Dragon China ETF PGJ 35.00 34.90 0.40 1.16 % 1.45 %
China Life Insurance Co Ltd (ADR) LFC 10.00 8.81 0.10 1.15 % 14.81 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 90.00 89.56 1.00 1.13 % 1.63 %
Parsons Corp PSN 30.00 27.10 0.30 1.12 % 11.94 %
Rocket Pharmaceuticals Inc RCKT 15.00 13.58 0.15 1.12 % 11.69 %
Prothena Corporation PLC PRTA 10.00 9.17 0.10 1.10 % 10.25 %
Umpqua Holdings Corp UMPQ 10.00 9.27 0.10 1.09 % 9.05 %
ELEMENTS Rogers Intl Commodity Agri ETN RJA 5.00 4.78 0.05 1.06 % 5.71 %
MacroGenics Inc MGNX 5.00 4.86 0.05 1.04 % 3.95 %
SK Telecom Co Ltd (ADR) SKM 15.00 14.47 0.15 1.05 % 4.75 %
North American Construction Group Ltd NOA 5.00 4.88 0.05 1.04 % 3.52 %
Sharps Compliance Corp. SMED 5.00 4.90 0.05 1.03 % 3.09 %
Rexford Industrial Realty Inc REXR 35.00 35.00 0.35 1.01 % 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.