Out of the Money Covered Calls for 04/17/2020 - 23 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
Axsome Therapeutics Inc | AXSM | 65.00 | 63.92 | 14.00 | 28.04 % | 30.21 % |
Cinemark Holdings, Inc. | CNK | 12.50 | 12.22 | 2.65 | 27.69 % | 30.62 % |
Direxion Daily Financial Bear 3X Shares | FAZ | 75.00 | 74.47 | 15.75 | 26.82 % | 27.72 % |
Athersys, Inc. | ATHX | 2.00 | 1.95 | 0.40 | 25.89 % | 29.45 % |
American Airlines Group Inc | AAL | 11.00 | 10.25 | 2.07 | 25.31 % | 34.47 % |
Avis Budget Group Inc. | CAR | 14.00 | 13.42 | 2.70 | 25.19 % | 30.60 % |
UltraShort Oil & Gas ProShares | DUG | 165.00 | 164.40 | 33.00 | 25.11 % | 25.57 % |
Enzo Biochem, Inc. | ENZ | 2.50 | 2.30 | 0.45 | 24.32 % | 35.14 % |
Direxion Daily India Bull 3x Shares | INDL | 10.00 | 9.52 | 1.85 | 24.12 % | 30.38 % |
Hawaiian Holdings, Inc. | HA | 9.00 | 8.78 | 1.70 | 24.01 % | 27.12 % |
Sasol Limited (ADR) | SSL | 2.50 | 1.32 | 0.25 | 23.36 % | 133.64 % |
Signet Jewelers Ltd. | SIG | 6.00 | 5.84 | 1.10 | 23.21 % | 26.58 % |
ProShares Ultra VIX Short-Term Futures ETF | UVXY | 70.00 | 69.76 | 13.00 | 22.90 % | 23.33 % |
JetBlue Airways Corporation | JBLU | 7.00 | 6.86 | 1.25 | 22.28 % | 24.78 % |
Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 5.00 | 4.94 | 0.90 | 22.28 % | 23.76 % |
Amarin Corporation plc (ADR) | AMRN | 11.00 | 10.56 | 1.90 | 21.94 % | 27.04 % |
Delta Air Lines, Inc. | DAL | 23.00 | 22.23 | 4.00 | 21.94 % | 26.17 % |
Direxion Emerging Markets Bear 3X Shares | EDZ | 75.00 | 74.02 | 13.20 | 21.70 % | 23.31 % |
Opko Health Inc. | OPK | 1.50 | 1.41 | 0.25 | 21.55 % | 29.31 % |
Eldorado Resorts Inc | ERI | 12.50 | 10.44 | 1.85 | 21.54 % | 45.52 % |
Cytosorbents Corp | CTSO | 5.00 | 4.52 | 0.80 | 21.51 % | 34.41 % |
Direxion Daily Small Cap Bear 3X Shares | TZA | 100.00 | 100.00 | 17.55 | 21.29 % | 21.29 % |
Direxion Daily Brazil Bull 3X Shares | BRZU | 1.50 | 1.15 | 0.20 | 21.16 % | 58.73 % |
Camping World Holdings Inc | CWH | 5.00 | 4.87 | 0.85 | 21.14 % | 24.38 % |
ProShares UltraPro Short QQQ | SQQQ | 30.00 | 29.26 | 5.10 | 21.11 % | 24.17 % |
UltraPro Short Dow30 | SDOW | 95.00 | 91.12 | 15.70 | 20.82 % | 25.96 % |
Direxion Daily Real Estate Bear 3X | DRV | 68.00 | 67.38 | 11.60 | 20.80 % | 21.91 % |
GoPro Inc | GPRO | 2.50 | 2.34 | 0.40 | 20.62 % | 28.87 % |
Carnival Corp | CCL | 12.50 | 12.01 | 2.05 | 20.59 % | 25.57 % |
Bloom Energy Corp | BE | 4.00 | 3.87 | 0.65 | 20.19 % | 24.22 % |
Direxion Daily Financial Bull 3X Shares | FAS | 16.00 | 15.18 | 2.54 | 20.09 % | 26.58 % |
Boeing Co | BA | 110.00 | 105.49 | 17.60 | 20.03 % | 25.16 % |
G-III Apparel Group, Ltd. | GIII | 7.50 | 6.00 | 1.00 | 20.00 % | 50.00 % |
Direxion Technology Bull 3X Shares | TECL | 85.00 | 83.00 | 13.70 | 19.77 % | 22.65 % |
Hilton Grand Vacations Inc | HGV | 13.00 | 12.76 | 2.10 | 19.70 % | 21.95 % |
Expedia Group Inc | EXPE | 51.00 | 50.85 | 8.30 | 19.51 % | 19.86 % |
Amneal Pharmaceuticals Inc | AMRX | 5.00 | 3.81 | 0.60 | 18.69 % | 55.76 % |
Direxion Technology Bear 3X Shares | TECS | 10.00 | 9.53 | 1.50 | 18.68 % | 24.51 % |
Direxion Small Cap Bull 3X Shares | TNA | 12.00 | 11.40 | 1.79 | 18.63 % | 24.87 % |
ProShares UltraPro QQQ | TQQQ | 36.00 | 35.85 | 5.60 | 18.51 % | 19.01 % |
ProShares Trust | UPRO | 19.00 | 18.62 | 2.45 | 15.15 % | 17.50 % |
UltraPro Dow30 | UDOW | 30.00 | 26.93 | 3.50 | 14.94 % | 28.01 % |
Uber Technologies Inc | UBER | 22.50 | 22.39 | 2.70 | 13.71 % | 14.27 % |
Texas Roadhouse Inc | TXRH | 40.00 | 39.50 | 3.70 | 10.34 % | 11.73 % |
Twitter Inc | TWTR | 25.00 | 24.68 | 1.94 | 8.53 % | 9.94 % |
Unisys Corporation | UIS | 11.00 | 10.32 | 0.70 | 7.28 % | 14.35 % |
Ubiquiti Inc | UI | 130.00 | 127.36 | 8.40 | 7.06 % | 9.28 % |
Ultra Gold ProShares | UGL | 51.00 | 50.74 | 3.30 | 6.96 % | 7.50 % |
Textron Inc. | TXT | 22.50 | 21.66 | 1.35 | 6.65 % | 10.78 % |
Domtar Corp (USA) | UFS | 20.00 | 18.58 | 1.00 | 5.69 % | 13.76 % |
ProShares Ultra 20+ Year Treasury | UBT | 136.00 | 135.29 | 7.00 | 5.46 % | 6.01 % |
Tyler Technologies, Inc. | TYL | 270.00 | 265.67 | 13.70 | 5.44 % | 7.16 % |
Under Armour, Inc. | UA | 7.50 | 7.14 | 0.30 | 4.39 % | 9.65 % |
United States Gasoline | UGA | 10.00 | 9.31 | 0.35 | 3.90 % | 11.54 % |
Universal Forest Products, Inc. | UFPI | 35.00 | 32.53 | 1.00 | 3.17 % | 11.01 % |
Zillow Group, Inc. Class C | Z | 32.00 | 31.21 | 5.30 | 20.46 % | 23.50 % |
Novavax, Inc. | NVAX | 11.00 | 10.76 | 1.80 | 20.09 % | 22.77 % |
Sabre Corp | SABR | 5.00 | 3.65 | 0.60 | 19.67 % | 63.93 % |
Sinclair Broadcast Group Inc | SBGI | 15.00 | 15.00 | 2.45 | 19.52 % | 19.52 % |
Direxion Daily Semiconductor Bear 3X | SOXS | 30.00 | 29.02 | 4.60 | 18.84 % | 22.85 % |
Shell Midstream Partners LP | SHLX | 9.00 | 8.84 | 1.40 | 18.82 % | 20.97 % |
Occidental Petroleum Corporation | OXY | 10.00 | 9.68 | 1.52 | 18.63 % | 22.55 % |
UltraPro Short Russell2000 | SRTY | 52.00 | 51.07 | 8.00 | 18.57 % | 20.73 % |
Rite Aid Corporation | RAD | 18.00 | 17.51 | 2.74 | 18.55 % | 21.87 % |
Scientific Games Corp | SGMS | 8.00 | 7.38 | 1.15 | 18.46 % | 28.41 % |
Red Robin Gourmet Burgers, Inc. | RRGB | 10.00 | 8.69 | 1.35 | 18.39 % | 36.24 % |
PDC Energy Inc | PDCE | 7.50 | 6.49 | 1.00 | 18.21 % | 36.61 % |
ProShares Trust | SPXU | 42.00 | 41.59 | 6.40 | 18.18 % | 19.34 % |
Verastem Inc | VSTM | 2.00 | 1.96 | 0.30 | 18.07 % | 20.48 % |
WPX Energy Inc | WPX | 3.00 | 2.97 | 0.45 | 17.86 % | 19.05 % |
J C Penney Company Inc | JCP | 0.50 | 0.40 | 0.06 | 17.70 % | 47.54 % |
Direxion Daily Semiconductor Bull 3X | SOXL | 75.00 | 70.01 | 10.40 | 17.45 % | 25.82 % |
Qutoutiao Inc - ADR | QTT | 2.50 | 2.39 | 0.35 | 17.16 % | 22.55 % |
YRC Worldwide Inc | YRCW | 2.00 | 1.71 | 0.25 | 17.12 % | 36.99 % |
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 28.00 | 27.55 | 4.00 | 16.99 % | 18.90 % |
International Game Technology PLC | IGT | 5.00 | 4.51 | 0.65 | 16.84 % | 29.53 % |
Imax Corp (USA) | IMAX | 11.00 | 10.75 | 1.55 | 16.85 % | 19.57 % |
Cheesecake Factory Inc | CAKE | 17.50 | 15.70 | 2.25 | 16.73 % | 30.11 % |
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 18.00 | 17.56 | 2.50 | 16.60 % | 19.52 % |
Allegiant Travel Company | ALGT | 75.00 | 71.72 | 10.20 | 16.58 % | 21.91 % |
Direxion Daily Real Estate Bull 3X Shares | DRN | 5.00 | 4.92 | 0.70 | 16.59 % | 18.48 % |
Shake Shack Inc | SHAK | 36.00 | 35.87 | 5.10 | 16.57 % | 17.00 % |
Marriott Vacations Worldwide Corp | VAC | 45.00 | 43.80 | 6.20 | 16.49 % | 19.68 % |
Aramark | ARMK | 18.00 | 17.01 | 2.40 | 16.43 % | 23.20 % |
Brinker International, Inc. | EAT | 12.50 | 10.63 | 1.50 | 16.43 % | 36.95 % |
Scorpio Tankers Inc. | STNG | 16.00 | 16.00 | 2.25 | 16.36 % | 16.36 % |
Pembina Pipeline Corp. | PBA | 15.00 | 14.61 | 2.05 | 16.32 % | 19.43 % |
Zoom Video Communications Inc | ZM | 160.00 | 159.56 | 22.40 | 16.33 % | 16.65 % |
U.S. GLOBAL JETS ETF | JETS | 13.00 | 12.56 | 1.75 | 16.19 % | 20.26 % |
Boyd Gaming Corporation | BYD | 13.00 | 12.22 | 1.70 | 16.16 % | 23.57 % |
California Resources Corp | CRC | 3.00 | 2.89 | 0.40 | 16.06 % | 20.48 % |
DXC Technology Co | DXC | 11.00 | 10.84 | 1.50 | 16.06 % | 17.77 % |
Alaska Air Group, Inc. | ALK | 25.00 | 24.01 | 3.30 | 15.93 % | 20.71 % |
Kala Pharmaceuticals Inc | KALA | 7.50 | 7.36 | 1.00 | 15.72 % | 17.92 % |
Ruth's Hospitality Group, Inc. | RUTH | 5.00 | 4.42 | 0.60 | 15.71 % | 30.89 % |
PBF Energy Inc | PBF | 6.00 | 5.90 | 0.80 | 15.69 % | 17.65 % |
ONEOK, Inc. | OKE | 20.00 | 19.60 | 2.65 | 15.63 % | 17.99 % |
Daqo New Energy Corp (ADR) | DQ | 45.00 | 44.48 | 6.00 | 15.59 % | 16.94 % |
Marathon Oil Corporation | MRO | 3.50 | 3.35 | 0.45 | 15.52 % | 20.69 % |
Diamond Offshore Drilling Inc | DO | 3.00 | 2.24 | 0.30 | 15.46 % | 54.64 % |
Colfax Corp | CFX | 15.00 | 15.00 | 2.00 | 15.38 % | 15.38 % |
iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 52.00 | 51.10 | 6.80 | 15.35 % | 17.38 % |
Rockwell Medical Inc | RMTI | 3.00 | 2.27 | 0.30 | 15.27 % | 52.67 % |
Pareteum Corp | TEUM | 0.50 | 0.38 | 0.05 | 15.27 % | 52.67 % |
New Residential Investment Corp | NRZ | 6.00 | 5.29 | 0.70 | 15.25 % | 30.72 % |
MGM Resorts International | MGM | 10.00 | 9.15 | 1.21 | 15.24 % | 25.94 % |
Winnebago Industries, Inc. | WGO | 22.50 | 21.97 | 2.90 | 15.21 % | 17.99 % |
Crocs, Inc. | CROX | 13.00 | 12.53 | 1.65 | 15.17 % | 19.48 % |
Clovis Oncology Inc | CLVS | 4.50 | 4.19 | 0.55 | 15.11 % | 23.63 % |
Live Nation Entertainment, Inc. | LYV | 37.50 | 37.32 | 4.90 | 15.11 % | 15.67 % |
Wynn Resorts, Limited | WYNN | 60.00 | 57.56 | 7.55 | 15.10 % | 19.98 % |
UltraShort Russell2000 ProShares | TWM | 27.00 | 26.72 | 3.50 | 15.07 % | 16.28 % |
DCP Midstream LP | DCP | 5.00 | 4.21 | 0.55 | 15.03 % | 36.61 % |
VelocityShares Daily Long VIX Short Term ETN | VIIX | 109.00 | 108.65 | 14.20 | 15.03 % | 15.40 % |
Oasis Petroleum Inc. | OAS | 0.50 | 0.38 | 0.05 | 15.01 % | 50.11 % |
Devon Energy Corp | DVN | 6.50 | 6.18 | 0.80 | 14.87 % | 20.82 % |
Direxion Daily S&P Biotech Bear 3X Shares | LABD | 22.00 | 21.70 | 2.80 | 14.81 % | 16.40 % |
FireEye Inc | FEYE | 10.00 | 9.90 | 1.27 | 14.72 % | 15.87 % |
UltraShort Dow30 ProShares | DXD | 43.00 | 42.90 | 5.50 | 14.71 % | 14.97 % |
Direxion Emerging Markets Bull 3X Shares | EDC | 23.00 | 22.34 | 2.85 | 14.62 % | 18.01 % |
AMC Entertainment Holdings Inc | AMC | 3.50 | 3.15 | 0.40 | 14.55 % | 27.27 % |
American Axle & Manufact. Holdings, Inc. | AXL | 3.00 | 2.76 | 0.35 | 14.52 % | 24.48 % |
Continental Resources, Inc. | CLR | 10.00 | 9.09 | 1.15 | 14.48 % | 25.94 % |
iShares MSCI Brazil Index (ETF) | EWZ | 21.00 | 20.78 | 2.63 | 14.49 % | 15.70 % |
Domo Inc | DOMO | 8.00 | 7.98 | 1.00 | 14.33 % | 14.61 % |
Essent Group Ltd | ESNT | 20.00 | 19.96 | 2.50 | 14.32 % | 14.55 % |
Gaming and Leisure Properties Inc | GLPI | 20.00 | 19.74 | 2.45 | 14.17 % | 15.67 % |
Antero Resources Corp | AR | 1.00 | 0.81 | 0.10 | 14.15 % | 41.54 % |
Enphase Energy Inc | ENPH | 27.50 | 27.43 | 3.40 | 14.15 % | 14.42 % |
Atlas Air Worldwide Holdings, Inc. | AAWW | 25.00 | 24.23 | 3.00 | 14.13 % | 17.76 % |
AerCap Holdings N.V. | AER | 17.50 | 16.29 | 2.00 | 14.00 % | 22.51 % |
Boot Barn Holdings Inc | BOOT | 12.50 | 11.92 | 1.45 | 13.85 % | 19.39 % |
Dycom Industries, Inc. | DY | 17.50 | 17.28 | 2.10 | 13.83 % | 15.28 % |
Cross Country Healthcare, Inc. | CCRN | 7.50 | 7.42 | 0.90 | 13.80 % | 15.03 % |
Bed Bath & Beyond Inc. | BBBY | 4.50 | 4.46 | 0.54 | 13.78 % | 14.80 % |
UltraShort MSCI Emerging Mrkts ProShares | EEV | 63.00 | 62.86 | 7.60 | 13.75 % | 14.01 % |
CNX Resources Corp | CNX | 6.00 | 5.47 | 0.66 | 13.72 % | 24.74 % |
CIRCOR International, Inc. | CIR | 10.00 | 9.97 | 1.20 | 13.68 % | 14.03 % |
BJ's Restaurants, Inc. | BJRI | 10.00 | 9.61 | 1.15 | 13.59 % | 18.20 % |
EPR Properties | EPR | 17.50 | 17.17 | 2.05 | 13.56 % | 15.74 % |
Eventbrite Inc | EB | 7.50 | 7.18 | 0.85 | 13.43 % | 18.48 % |
Beacon Roofing Supply, Inc. | BECN | 12.50 | 11.91 | 1.40 | 13.32 % | 18.93 % |
FuelCell Energy Inc | FCEL | 1.50 | 1.28 | 0.15 | 13.32 % | 33.17 % |
TD Ameritrade Holding Corp. | AMTD | 29.00 | 28.98 | 3.40 | 13.29 % | 13.37 % |
Arconic Inc | ARNC | 12.00 | 11.98 | 1.38 | 13.02 % | 13.21 % |
Ballard Power Systems Inc (USA) | BLDP | 8.00 | 7.84 | 0.90 | 12.97 % | 15.27 % |
ADMA Biologics Inc | ADMA | 5.00 | 3.06 | 0.35 | 12.92 % | 84.50 % |
Azul SA (ADR) | AZUL | 10.00 | 7.92 | 0.90 | 12.82 % | 42.45 % |
CNX Midstream Partners LP | CNXM | 7.50 | 7.49 | 0.85 | 12.80 % | 12.95 % |
Iovance Biotherapeutics Inc | IOVA | 25.00 | 23.80 | 2.70 | 12.80 % | 18.48 % |
Citigroup Inc | C | 36.00 | 35.31 | 4.00 | 12.78 % | 14.98 % |
Host Hotels and Resorts Inc | HST | 11.00 | 10.63 | 1.20 | 12.73 % | 16.65 % |
Franks International NV | FI | 2.50 | 2.24 | 0.25 | 12.56 % | 25.63 % |
Copa Holdings, S.A. | CPA | 40.00 | 36.00 | 4.00 | 12.50 % | 25.00 % |
Market Vectors Junior Gold Miners ETF | GDXJ | 28.00 | 27.06 | 3.00 | 12.47 % | 16.38 % |
Brighthouse Financial Inc | BHF | 17.50 | 16.71 | 1.85 | 12.45 % | 17.77 % |
Peabody Energy Corporation | BTU | 4.00 | 3.17 | 0.35 | 12.41 % | 41.84 % |
America's Car-Mart, Inc. | CRMT | 40.00 | 39.00 | 4.30 | 12.39 % | 15.27 % |
GameStop Corp. | GME | 4.00 | 3.81 | 0.42 | 12.39 % | 17.99 % |
Chatham Lodging Trust | CLDT | 5.00 | 4.58 | 0.50 | 12.25 % | 22.55 % |
Carvana Co | CVNA | 40.00 | 35.82 | 3.90 | 12.22 % | 25.31 % |
Greenbrier Companies Inc | GBX | 15.00 | 14.24 | 1.55 | 12.21 % | 18.20 % |
Euronet Worldwide, Inc. | EEFT | 75.00 | 74.64 | 8.10 | 12.17 % | 12.71 % |
EQM Midstream Partners LP | EQM | 12.50 | 11.13 | 1.20 | 12.08 % | 25.88 % |
Bausch Health Companies Inc | BHC | 13.50 | 13.28 | 1.43 | 12.07 % | 13.92 % |
Big Lots, Inc. | BIG | 12.50 | 11.62 | 1.25 | 12.05 % | 20.54 % |
Cullen/Frost Bankers, Inc. | CFR | 50.00 | 49.27 | 5.30 | 12.05 % | 13.71 % |
Chart Industries, Inc. | GTLS | 17.50 | 17.19 | 1.85 | 12.06 % | 14.08 % |
Freeport-McMoRan Inc | FCX | 5.50 | 5.40 | 0.58 | 12.03 % | 14.11 % |
CEL-SCI Corporation | CVM | 15.00 | 13.10 | 1.40 | 11.97 % | 28.21 % |
Alcoa Corp | AA | 6.00 | 5.67 | 0.60 | 11.82 % | 18.23 % |
ChemoCentryx Inc | CCXI | 38.00 | 37.81 | 4.00 | 11.83 % | 12.39 % |
Delek US Holdings Inc | DK | 15.00 | 13.27 | 1.40 | 11.79 % | 26.37 % |
General Motors Company | GM | 18.00 | 17.61 | 1.85 | 11.74 % | 14.21 % |
Ultra Silver ProShares | AGQ | 17.00 | 16.20 | 1.70 | 11.72 % | 17.24 % |
ConocoPhillips | COP | 25.00 | 24.50 | 2.56 | 11.67 % | 13.95 % |
Choice Hotels International Inc | CHH | 55.00 | 53.64 | 5.60 | 11.66 % | 14.49 % |
Ebix Inc | EBIX | 15.00 | 13.88 | 1.45 | 11.67 % | 20.68 % |
Energy Transfer LP | ET | 5.00 | 4.80 | 0.50 | 11.63 % | 16.28 % |
AngloGold Ashanti Limited (ADR) | AU | 16.00 | 15.40 | 1.60 | 11.59 % | 15.94 % |
Consol Energy Inc | CEIX | 5.00 | 4.35 | 0.45 | 11.54 % | 28.21 % |
Amyris Inc | AMRS | 2.00 | 1.94 | 0.20 | 11.49 % | 14.94 % |
Callon Petroleum Company | CPE | 1.00 | 0.49 | 0.05 | 11.45 % | 129.04 % |
World Fuel Services Corp | INT | 22.50 | 21.93 | 2.25 | 11.43 % | 14.33 % |
SPX Flow Inc | FLOW | 17.50 | 17.08 | 1.75 | 11.42 % | 14.16 % |
Apache Corporation | APA | 5.00 | 4.30 | 0.44 | 11.38 % | 29.37 % |
Anterix Inc | ATEX | 35.00 | 34.38 | 3.50 | 11.33 % | 13.34 % |
Golar LNG Limited (USA) | GLNG | 7.50 | 6.92 | 0.70 | 11.25 % | 20.58 % |
Alpha Pro Tech, Ltd. | APT | 11.00 | 10.39 | 1.05 | 11.24 % | 17.79 % |
Aptiv PLC | APTV | 47.50 | 46.51 | 4.70 | 11.24 % | 13.61 % |
Canopy Growth Corporation | CGC | 12.50 | 12.50 | 1.26 | 11.21 % | 11.21 % |
Clean Harbors Inc | CLH | 40.00 | 39.68 | 4.00 | 11.21 % | 12.11 % |
ARMOUR Residential REIT, Inc. | ARR | 7.50 | 7.45 | 0.75 | 11.19 % | 11.94 % |
Canadian Solar Inc. | CSIQ | 14.50 | 14.45 | 1.45 | 11.15 % | 11.54 % |
GATX Corporation | GATX | 55.00 | 54.83 | 5.50 | 11.15 % | 11.49 % |
Applied Optoelectronics Inc | AAOI | 7.00 | 6.91 | 0.69 | 11.09 % | 12.54 % |
Direxion Daily Healthcare Bull 3x Shares | CURE | 26.00 | 24.59 | 2.45 | 11.07 % | 17.43 % |
Assured Guaranty Ltd. | AGO | 20.00 | 19.36 | 1.92 | 11.01 % | 14.68 % |
EQT Corporation | EQT | 7.00 | 6.05 | 0.60 | 11.01 % | 28.44 % |
Flagstar Bancorp Inc | FBC | 17.50 | 17.13 | 1.70 | 11.02 % | 13.42 % |
Ally Financial Inc | ALLY | 13.00 | 12.15 | 1.20 | 10.96 % | 18.72 % |
AutoZone, Inc. | AZO | 720.00 | 719.37 | 70.70 | 10.90 % | 11.00 % |
Credit Acceptance Corp. | CACC | 240.00 | 234.19 | 23.00 | 10.89 % | 13.64 % |
Diamondback Energy Inc | FANG | 22.50 | 20.35 | 2.00 | 10.90 % | 22.62 % |
GrubHub Inc | GRUB | 31.00 | 30.12 | 2.95 | 10.86 % | 14.10 % |
Ameris Bancorp | ABCB | 20.00 | 18.92 | 1.85 | 10.84 % | 17.16 % |
Brainstorm Cell Therapeutics Inc | BCLI | 5.00 | 4.61 | 0.45 | 10.82 % | 20.19 % |
Hancock Whitney Corp | HWC | 17.50 | 15.48 | 1.50 | 10.73 % | 25.18 % |
Bank of America Corp | BAC | 18.50 | 18.09 | 1.75 | 10.71 % | 13.22 % |
Avery Dennison Corp | AVY | 80.00 | 78.73 | 7.60 | 10.68 % | 12.47 % |
Editas Medicine Inc | EDIT | 20.00 | 19.67 | 1.90 | 10.69 % | 12.55 % |
Intuitive Surgical, Inc. | ISRG | 370.00 | 369.34 | 35.50 | 10.63 % | 10.83 % |
Axos Financial Inc | AX | 15.00 | 14.58 | 1.40 | 10.62 % | 13.81 % |
Focus Financial Partners Inc | FOCS | 17.50 | 16.74 | 1.60 | 10.57 % | 15.59 % |
AVEO Pharmaceuticals, Inc. | AVEO | 3.00 | 2.62 | 0.25 | 10.55 % | 26.58 % |
InterDigital Wireless Inc | IDCC | 35.00 | 34.75 | 3.30 | 10.49 % | 11.29 % |
D. R. Horton Inc | DHI | 30.00 | 29.60 | 2.80 | 10.45 % | 11.94 % |
Adient PLC | ADNT | 10.00 | 9.53 | 0.90 | 10.43 % | 15.87 % |
Amkor Technology, Inc. | AMKR | 7.00 | 6.96 | 0.65 | 10.30 % | 10.94 % |
Ashland Global Holdings Inc. | ASH | 40.00 | 39.70 | 3.70 | 10.28 % | 11.11 % |
ProShares Ultra Nasdaq Biotechnology | BIB | 38.00 | 37.81 | 3.50 | 10.20 % | 10.75 % |
AFLAC Incorporated | AFL | 26.00 | 25.69 | 2.37 | 10.16 % | 11.49 % |
UltraShort FTSE/Xinhua China 25 ProShare | FXP | 77.00 | 76.53 | 7.05 | 10.15 % | 10.82 % |
Alliance Data Systems Corporation | ADS | 31.00 | 31.00 | 2.85 | 10.12 % | 10.12 % |
Booking Holdings Inc | BKNG | 1,160.00 | 1,152.24 | 106.00 | 10.13 % | 10.87 % |
Chevron Corporation | CVX | 55.00 | 54.22 | 4.90 | 9.94 % | 11.52 % |
Goldman Sachs Group Inc | GS | 135.00 | 134.97 | 12.20 | 9.94 % | 9.96 % |
Beyond Meat Inc | BYND | 58.00 | 57.63 | 5.20 | 9.92 % | 10.62 % |
Canadian Natural Resources Ltd (USA) | CNQ | 9.00 | 8.32 | 0.75 | 9.91 % | 18.89 % |
Aecom | ACM | 25.00 | 24.50 | 2.20 | 9.87 % | 12.11 % |
Fair Isaac Corporation | FICO | 240.00 | 232.64 | 20.90 | 9.87 % | 13.35 % |
Cantel Medical Corp. | CMD | 22.50 | 21.76 | 1.95 | 9.84 % | 13.58 % |
Direxion Daily Aerospace & Defense Bull 3X Shares ETF | DFEN | 7.00 | 6.13 | 0.55 | 9.85 % | 25.34 % |
Frontline Ltd | FRO | 7.00 | 6.71 | 0.60 | 9.82 % | 14.57 % |
Green Dot Corporation | GDOT | 20.00 | 18.46 | 1.65 | 9.82 % | 18.98 % |
Express, Inc. | EXPR | 2.00 | 1.68 | 0.15 | 9.80 % | 30.72 % |
Cedar Fair, L.P. | FUN | 20.00 | 18.47 | 1.65 | 9.81 % | 18.91 % |
Aaron's, Inc. | AAN | 17.50 | 15.72 | 1.40 | 9.78 % | 22.21 % |
Fastly Inc | FSLY | 18.00 | 17.95 | 1.60 | 9.79 % | 10.09 % |
eHealth, Inc. | EHTH | 110.00 | 109.29 | 9.70 | 9.74 % | 10.45 % |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | 30.00 | 29.35 | 2.60 | 9.72 % | 12.15 % |
Alteryx Inc | AYX | 95.00 | 92.70 | 8.20 | 9.70 % | 12.43 % |
Flowserve Corp | FLS | 20.00 | 19.24 | 1.70 | 9.69 % | 14.03 % |
Energizer Holdings Inc | ENR | 30.00 | 28.34 | 2.50 | 9.67 % | 16.10 % |
General Electric Company | GE | 6.50 | 6.13 | 0.54 | 9.66 % | 16.30 % |
American Express Company | AXP | 69.00 | 68.92 | 6.00 | 9.54 % | 9.66 % |
Burlington Stores Inc | BURL | 135.00 | 134.60 | 11.70 | 9.52 % | 9.85 % |
Gold Fields Limited (ADR) | GFI | 5.00 | 4.60 | 0.40 | 9.52 % | 19.05 % |
Guardant Health Inc | GH | 60.00 | 59.88 | 5.20 | 9.51 % | 9.73 % |
American Campus Communities, Inc. | ACC | 22.50 | 20.76 | 1.80 | 9.49 % | 18.67 % |
Fiat Chrysler Automobiles NV | FCAU | 6.50 | 6.34 | 0.55 | 9.50 % | 12.26 % |
Ares Capital Corporation | ARCC | 9.00 | 8.10 | 0.70 | 9.46 % | 21.62 % |
Automatic Data Processing | ADP | 109.00 | 108.98 | 9.40 | 9.44 % | 9.46 % |
Discover Financial Services | DFS | 27.00 | 26.65 | 2.30 | 9.45 % | 10.88 % |
i3 Verticals Inc | IIIV | 15.00 | 13.98 | 1.20 | 9.39 % | 17.37 % |
BlackRock, Inc. | BLK | 330.00 | 327.42 | 28.00 | 9.35 % | 10.21 % |
CBRE Group Inc | CBRE | 30.00 | 29.80 | 2.55 | 9.36 % | 10.09 % |
Comerica Incorporated | CMA | 27.50 | 27.34 | 2.34 | 9.36 % | 10.00 % |
Invesco Ltd. | IVZ | 8.00 | 7.60 | 0.65 | 9.35 % | 15.11 % |
Calix Inc | CALX | 6.00 | 5.89 | 0.50 | 9.28 % | 11.32 % |
Chegg Inc | CHGG | 35.00 | 34.16 | 2.90 | 9.28 % | 11.96 % |
Inogen Inc | INGN | 50.00 | 48.37 | 4.10 | 9.26 % | 12.94 % |
Chipotle Mexican Grill, Inc. | CMG | 595.00 | 590.51 | 50.00 | 9.25 % | 10.08 % |
American Outdoor Brands Corp | AOBC | 9.00 | 8.89 | 0.75 | 9.21 % | 10.50 % |
Chewy Inc | CHWY | 32.50 | 32.14 | 2.70 | 9.17 % | 10.39 % |
Cosan Ltd (USA) | CZZ | 12.50 | 11.30 | 0.95 | 9.18 % | 20.77 % |
Align Technology, Inc. | ALGN | 138.00 | 137.72 | 11.50 | 9.11 % | 9.33 % |
Corbus Pharmaceuticals Holdings Inc | CRBP | 5.00 | 4.79 | 0.40 | 9.11 % | 13.90 % |
Conagra Brands Inc | CAG | 26.00 | 25.79 | 2.15 | 9.09 % | 9.98 % |
Cintas Corporation | CTAS | 160.00 | 157.05 | 13.10 | 9.10 % | 11.15 % |
Fly Leasing Ltd(ADR) | FLY | 5.00 | 4.80 | 0.40 | 9.09 % | 13.64 % |
First Majestic Silver Corp. | AG | 6.50 | 6.01 | 0.50 | 9.07 % | 17.97 % |
Catasys, Inc. | CATS | 10.00 | 9.61 | 0.80 | 9.08 % | 13.51 % |
AMC Networks Inc | AMCX | 22.50 | 22.29 | 1.85 | 9.05 % | 10.08 % |
iShares S&P Latin America 40 Index (ETF) | ILF | 16.00 | 15.65 | 1.30 | 9.06 % | 11.50 % |
Advanced Micro Devices, Inc. | AMD | 42.00 | 41.64 | 3.45 | 9.03 % | 9.98 % |
Cheniere Energy Partners LP | CQP | 22.00 | 21.79 | 1.80 | 9.00 % | 10.06 % |
Aspen Technology, Inc. | AZPN | 80.00 | 78.78 | 6.50 | 8.99 % | 10.68 % |
Coca-Cola European Partners PLC | CCEP | 30.00 | 29.71 | 2.45 | 8.99 % | 10.05 % |
Advance Auto Parts, Inc. | AAP | 80.00 | 76.51 | 6.30 | 8.97 % | 13.94 % |
Eaton Vance Corp | EV | 25.00 | 23.75 | 1.95 | 8.94 % | 14.68 % |
Bloomin' Brands Inc | BLMN | 7.50 | 5.49 | 0.45 | 8.93 % | 48.81 % |
Fidelity National Financial Inc | FNF | 22.00 | 21.39 | 1.75 | 8.91 % | 12.02 % |
AutoNation, Inc. | AN | 27.00 | 26.99 | 2.20 | 8.87 % | 8.91 % |
Cleveland-Cliffs Inc | CLF | 3.50 | 3.07 | 0.25 | 8.87 % | 24.21 % |
Interpublic Group of Companies Inc | IPG | 13.00 | 12.88 | 1.05 | 8.88 % | 9.89 % |
GW Pharmaceuticals PLC- ADR | GWPH | 80.00 | 79.84 | 6.50 | 8.86 % | 9.08 % |
Cyberark Software Ltd | CYBR | 77.00 | 76.50 | 6.20 | 8.82 % | 9.53 % |
Caesars Entertainment Corp | CZR | 6.50 | 6.04 | 0.49 | 8.83 % | 17.12 % |
Cae Inc (USA) | CAE | 10.00 | 9.91 | 0.80 | 8.78 % | 9.77 % |
EXACT Sciences Corporation | EXAS | 47.50 | 47.19 | 3.80 | 8.76 % | 9.47 % |
BHP Group Ltd (ADR) | BHP | 32.50 | 31.72 | 2.55 | 8.74 % | 11.42 % |
Groupon Inc | GRPN | 1.00 | 0.62 | 0.05 | 8.73 % | 74.52 % |
CME Group Inc | CME | 140.00 | 139.70 | 11.20 | 8.72 % | 8.95 % |
Gilead Sciences, Inc. | GILD | 72.50 | 72.44 | 5.80 | 8.70 % | 8.79 % |
Compania de Minas Buenaventura SAA (ADR) | BVN | 7.00 | 6.93 | 0.55 | 8.62 % | 9.72 % |
Dine Brands Global Inc | DIN | 20.00 | 18.88 | 1.50 | 8.63 % | 15.07 % |
Best Buy Co Inc | BBY | 51.00 | 50.69 | 4.00 | 8.57 % | 9.23 % |
Churchill Downs, Inc. | CHDN | 75.00 | 73.59 | 5.80 | 8.56 % | 10.64 % |
IBERIABANK Corp | IBKC | 30.00 | 28.61 | 2.25 | 8.54 % | 13.81 % |
Cooper Tire & Rubber Co | CTB | 16.00 | 15.95 | 1.25 | 8.50 % | 8.84 % |
Fortress Transprtn and Infr Investrs LLC | FTAI | 7.00 | 6.40 | 0.50 | 8.47 % | 18.64 % |
Barclays PLC (ADR) | BCS | 4.00 | 3.85 | 0.30 | 8.46 % | 12.83 % |
Covenant Transportation Group, Inc. | CVTI | 10.00 | 9.62 | 0.75 | 8.46 % | 12.74 % |
Elastic NV | ESTC | 50.00 | 48.71 | 3.80 | 8.46 % | 11.33 % |
HUYA Inc - ADR | HUYA | 13.50 | 13.45 | 1.05 | 8.47 % | 8.87 % |
BP plc (ADR) | BP | 18.50 | 18.19 | 1.41 | 8.40 % | 10.25 % |
AdvanSix Inc | ASIX | 12.50 | 11.66 | 0.90 | 8.36 % | 16.17 % |
iShares MSCI India ETF | INDA | 21.00 | 20.75 | 1.60 | 8.36 % | 9.69 % |
Deutsche Bank AG (USA) | DB | 6.00 | 5.85 | 0.45 | 8.33 % | 11.11 % |
Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 17.00 | 16.30 | 1.25 | 8.31 % | 12.96 % |
Carpenter Technology Corporation | CRS | 17.50 | 16.31 | 1.25 | 8.30 % | 16.20 % |
Elanco Animal Health Inc | ELAN | 17.00 | 16.96 | 1.30 | 8.30 % | 8.56 % |
iShares Dow Jones US Oil & Gas Exp.(ETF) | IEO | 20.00 | 19.56 | 1.50 | 8.31 % | 10.74 % |
IQIYI Inc | IQ | 17.50 | 17.47 | 1.34 | 8.31 % | 8.49 % |
Ecopetrol SA (ADR) | EC | 7.50 | 7.20 | 0.55 | 8.27 % | 12.78 % |
ArcBest Corp | ARCB | 20.00 | 19.67 | 1.50 | 8.26 % | 10.07 % |
Crispr Therapeutics AG | CRSP | 40.00 | 39.52 | 3.00 | 8.21 % | 9.53 % |
Dillard's, Inc. | DDS | 36.00 | 35.56 | 2.70 | 8.22 % | 9.56 % |
Generac Holdings Inc. | GNRC | 80.00 | 79.01 | 6.00 | 8.22 % | 9.57 % |
Globe Life Inc | GL | 60.00 | 58.17 | 4.40 | 8.18 % | 11.59 % |
Coherent, Inc. | COHR | 95.00 | 94.18 | 7.10 | 8.15 % | 9.10 % |
Iridium Communications Inc | IRDM | 20.00 | 19.93 | 1.50 | 8.14 % | 8.52 % |
Dell Technologies Inc | DELL | 35.00 | 33.94 | 2.55 | 8.12 % | 11.50 % |
Altra Industrial Motion Corp | AIMC | 16.00 | 15.34 | 1.15 | 8.10 % | 12.76 % |
Assembly Biosciences Inc | ASMB | 15.00 | 14.66 | 1.10 | 8.11 % | 10.62 % |
Evercore Inc | EVR | 40.00 | 35.98 | 2.70 | 8.11 % | 20.19 % |
Barrick Gold Corp (USA) | GOLD | 17.00 | 16.92 | 1.27 | 8.12 % | 8.63 % |
Aerie Pharmaceuticals Inc | AERI | 12.50 | 12.04 | 0.90 | 8.08 % | 12.21 % |
AGCO Corporation | AGCO | 40.00 | 39.49 | 2.95 | 8.07 % | 9.47 % |
Capital One Financial Corp. | COF | 43.00 | 42.87 | 3.20 | 8.07 % | 8.39 % |
Gossamer Bio Inc | GOSS | 10.00 | 9.38 | 0.70 | 8.06 % | 15.21 % |
Chubb Ltd | CB | 95.00 | 94.20 | 7.00 | 8.03 % | 8.94 % |
Ultra Oil & Gas ProShares | DIG | 4.00 | 3.37 | 0.25 | 8.03 % | 28.41 % |
Credicorp Ltd. (USA) | BAP | 125.00 | 124.02 | 9.20 | 8.01 % | 8.87 % |
IAC/InterActiveCorp | IAC | 135.00 | 131.99 | 9.80 | 8.02 % | 10.48 % |
iShares Dow Jones US Reg Banks Ind.(ETF) | IAT | 25.00 | 24.93 | 1.85 | 8.02 % | 8.32 % |
AURORA CANNABIS INC. | ACB | 1.00 | 0.67 | 0.05 | 8.00 % | 60.03 % |
FleetCor Technologies, Inc. | FLT | 175.00 | 171.71 | 12.70 | 7.99 % | 10.06 % |
Global Blood Therapeutics Inc | GBT | 45.00 | 44.73 | 3.30 | 7.96 % | 8.60 % |
Hyatt Hotels Corporation | H | 50.00 | 47.44 | 3.50 | 7.97 % | 13.79 % |
Axonics Modulation Technologies Inc | AXNX | 20.00 | 18.34 | 1.35 | 7.95 % | 17.72 % |
Commscope Holding Company Inc | COMM | 8.00 | 7.47 | 0.55 | 7.95 % | 15.61 % |
Five Below Inc | FIVE | 60.00 | 58.43 | 4.30 | 7.94 % | 10.84 % |
Market Vectors Brazil Small-Cap ETF | BRF | 12.00 | 11.57 | 0.85 | 7.93 % | 11.94 % |
Cloudera Inc | CLDR | 7.00 | 6.81 | 0.50 | 7.92 % | 10.94 % |
Exelon Corporation | EXC | 30.00 | 29.95 | 2.20 | 7.93 % | 8.11 % |
Banc of California Inc | BANC | 8.00 | 7.51 | 0.55 | 7.90 % | 14.94 % |
GrafTech International Ltd | EAF | 7.50 | 6.16 | 0.45 | 7.88 % | 31.35 % |
Fortune Brands Home & Security Inc | FBHS | 35.00 | 34.87 | 2.55 | 7.89 % | 8.29 % |
HubSpot Inc | HUBS | 110.00 | 108.10 | 7.90 | 7.88 % | 9.78 % |
Liberty Media Formula One | FWONA | 20.00 | 19.87 | 1.45 | 7.87 % | 8.58 % |
Popular Inc | BPOP | 30.00 | 26.53 | 1.93 | 7.85 % | 21.95 % |
Barnes Group Inc. | B | 35.00 | 34.42 | 2.50 | 7.83 % | 9.65 % |
Altice USA Inc | ATUS | 20.00 | 20.00 | 1.45 | 7.82 % | 7.82 % |
Citizens Financial Group Inc | CFG | 17.50 | 15.86 | 1.15 | 7.82 % | 18.97 % |
8x8, Inc. | EGHT | 15.00 | 13.78 | 1.00 | 7.82 % | 17.37 % |
Goosehead Insurance Inc | GSHD | 45.00 | 42.69 | 3.10 | 7.83 % | 13.67 % |
Dominion Energy Inc | D | 60.00 | 59.40 | 4.30 | 7.80 % | 8.89 % |
AMETEK, Inc. | AME | 60.00 | 58.17 | 4.20 | 7.78 % | 11.17 % |
Humana Inc | HUM | 215.00 | 214.42 | 15.50 | 7.79 % | 8.08 % |
Ciena Corporation | CIEN | 34.50 | 34.50 | 2.49 | 7.78 % | 7.78 % |
AMAG Pharmaceuticals, Inc. | AMAG | 6.00 | 5.55 | 0.40 | 7.77 % | 16.50 % |
Group 1 Automotive, Inc. | GPI | 45.00 | 40.19 | 2.90 | 7.78 % | 20.68 % |
Century Communities Inc | CCS | 12.50 | 11.81 | 0.85 | 7.76 % | 14.05 % |
Docusign Inc | DOCU | 85.00 | 83.43 | 6.00 | 7.75 % | 9.78 % |
AES Corp | AES | 12.00 | 11.84 | 0.85 | 7.73 % | 9.19 % |
Anthem Inc | ANTM | 175.00 | 174.38 | 12.50 | 7.72 % | 8.10 % |
Delek Logistics Partners LP | DKL | 7.50 | 6.98 | 0.50 | 7.72 % | 15.74 % |
EOG Resources Inc | EOG | 35.00 | 34.66 | 2.48 | 7.71 % | 8.76 % |
ALCON INC. | ALC | 40.00 | 39.89 | 2.85 | 7.69 % | 7.99 % |
Global Payments Inc | GPN | 120.00 | 116.07 | 8.30 | 7.70 % | 11.35 % |
Athene Holding Ltd | ATH | 17.50 | 16.11 | 1.15 | 7.69 % | 16.98 % |
Core Laboratories N.V. | CLB | 10.00 | 9.80 | 0.70 | 7.69 % | 9.89 % |
Yamana Gold Inc. (USA) | AUY | 3.00 | 2.81 | 0.20 | 7.68 % | 15.16 % |
American Eagle Outfitters | AEO | 8.00 | 7.74 | 0.55 | 7.65 % | 11.27 % |
Concho Resources Inc | CXO | 39.00 | 38.01 | 2.70 | 7.65 % | 10.45 % |
Eldorado Gold Corp (USA) | EGO | 6.00 | 5.63 | 0.40 | 7.65 % | 14.72 % |
AMN Healthcare Services, Inc. | AMN | 70.00 | 69.17 | 4.90 | 7.62 % | 8.92 % |
iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 26.00 | 25.11 | 1.78 | 7.63 % | 11.44 % |
iShares MSCI South Korea Index Fund(ETF) | EWY | 39.00 | 38.92 | 2.76 | 7.63 % | 7.85 % |
Intercept Pharmaceuticals Inc | ICPT | 55.00 | 55.00 | 3.90 | 7.63 % | 7.63 % |
Fidus Investment Corp | FDUS | 5.00 | 4.95 | 0.35 | 7.61 % | 8.77 % |
Axcelis Technologies Inc | ACLS | 15.00 | 14.88 | 1.05 | 7.59 % | 8.46 % |
Corteva Inc | CTVA | 22.00 | 21.95 | 1.55 | 7.60 % | 7.84 % |
Frontdoor Inc | FTDR | 32.00 | 31.90 | 2.25 | 7.59 % | 7.93 % |
P H Glatfelter Co | GLT | 10.00 | 9.92 | 0.70 | 7.59 % | 8.46 % |
Akcea Therapeutics Inc | AKCA | 12.50 | 12.07 | 0.85 | 7.58 % | 11.41 % |
Coupa Software Inc | COUP | 139.00 | 136.40 | 9.60 | 7.57 % | 9.62 % |
Capri Holdings Ltd | CPRI | 10.00 | 9.22 | 0.65 | 7.58 % | 16.62 % |
Deckers Outdoor Corp | DECK | 115.00 | 113.69 | 8.00 | 7.57 % | 8.81 % |
Horizon Therapeutics PLC | HZNP | 25.00 | 24.89 | 1.75 | 7.56 % | 8.04 % |
Arbor Realty Trust Inc | ABR | 5.00 | 4.28 | 0.30 | 7.54 % | 25.63 % |
Broadridge Financial Solutions, Inc. | BR | 85.00 | 84.27 | 5.90 | 7.53 % | 8.46 % |
Edwards Lifesciences Corp | EW | 160.00 | 157.20 | 11.00 | 7.52 % | 9.44 % |
The GEO Group Inc | GEO | 11.00 | 10.01 | 0.70 | 7.52 % | 18.15 % |
Grupo Financiero Galicia S.A. (ADR) | GGAL | 7.50 | 6.45 | 0.45 | 7.50 % | 25.00 % |
Caterpillar Inc. | CAT | 92.00 | 91.86 | 6.40 | 7.49 % | 7.65 % |
EPAM Systems Inc | EPAM | 170.00 | 168.33 | 11.70 | 7.47 % | 8.54 % |
Blackbaud, Inc. | BLKB | 50.00 | 49.01 | 3.40 | 7.45 % | 9.63 % |
Herc Holdings Inc | HRI | 15.00 | 14.40 | 1.00 | 7.46 % | 11.94 % |
ProShares Ultra DJ-UBS Natural Gas | BOIL | 5.00 | 4.33 | 0.30 | 7.45 % | 24.19 % |
National Vision Holdings Inc | EYE | 15.00 | 13.70 | 0.95 | 7.45 % | 17.65 % |
Altimmune Inc | ALT | 5.00 | 2.91 | 0.20 | 7.38 % | 84.50 % |
Crown Holdings, Inc. | CCK | 45.00 | 43.69 | 3.00 | 7.37 % | 10.59 % |
Duke Energy Corp | DUK | 65.00 | 64.04 | 4.40 | 7.38 % | 8.99 % |
Boise Cascade Co | BCC | 21.50 | 21.18 | 1.45 | 7.35 % | 8.97 % |
Ultra Dow30 ProShares | DDM | 25.00 | 21.93 | 1.50 | 7.34 % | 22.37 % |
Arrow Electronics, Inc. | ARW | 47.50 | 45.45 | 3.10 | 7.32 % | 12.16 % |
Casey's General Stores Inc | CASY | 125.00 | 123.01 | 8.40 | 7.33 % | 9.07 % |
Brookfield Business Partners L.P | BBU | 20.00 | 19.08 | 1.30 | 7.31 % | 12.49 % |
Equifax Inc. | EFX | 105.00 | 104.08 | 7.10 | 7.32 % | 8.27 % |
W W Grainger Inc | GWW | 210.00 | 209.37 | 14.30 | 7.33 % | 7.65 % |
Everi Holdings Inc | EVRI | 5.00 | 3.67 | 0.25 | 7.31 % | 46.20 % |
ICICI Bank Ltd (ADR) | IBN | 7.00 | 6.90 | 0.47 | 7.31 % | 8.86 % |
Gray Television, Inc. | GTN | 10.00 | 8.83 | 0.60 | 7.29 % | 21.51 % |
Grupo Aeroportuario dl Srst SAB CV (ADR) | ASR | 85.00 | 84.10 | 5.70 | 7.27 % | 8.42 % |
Griffon Corporation | GFF | 10.00 | 9.58 | 0.65 | 7.28 % | 11.98 % |
Installed Building Products Inc | IBP | 35.00 | 34.64 | 2.35 | 7.28 % | 8.39 % |
AmerisourceBergen Corp. | ABC | 74.00 | 73.92 | 5.00 | 7.25 % | 7.37 % |
Broadcom Inc | AVGO | 195.00 | 193.71 | 13.10 | 7.25 % | 7.97 % |
Enterprise Products Partners L.P. | EPD | 13.50 | 13.31 | 0.90 | 7.25 % | 8.78 % |
Charles River Laboratories Intl. Inc | CRL | 105.00 | 100.83 | 6.80 | 7.23 % | 11.67 % |
Equinix Inc | EQIX | 490.00 | 488.85 | 33.00 | 7.24 % | 7.49 % |
Fluor Corporation (NEW) | FLR | 6.00 | 5.93 | 0.40 | 7.23 % | 8.50 % |
Bancorpsouth Bank | BXS | 20.00 | 17.82 | 1.20 | 7.22 % | 20.34 % |
Cornerstone OnDemand, Inc. | CSOD | 27.50 | 26.03 | 1.75 | 7.21 % | 13.26 % |
Dropbox Inc | DBX | 17.50 | 17.12 | 1.15 | 7.20 % | 9.58 % |
Brink's Company | BCO | 42.50 | 41.77 | 2.80 | 7.18 % | 9.04 % |
Boston Scientific Corporation | BSX | 26.00 | 25.82 | 1.73 | 7.18 % | 7.93 % |
Chemours Co | CC | 8.50 | 8.21 | 0.55 | 7.18 % | 11.04 % |
Iron Mountain Inc | IRM | 22.50 | 22.39 | 1.50 | 7.18 % | 7.71 % |
Credit Suisse Group AG (ADR) | CS | 7.00 | 6.74 | 0.45 | 7.15 % | 11.29 % |
CVR Energy, Inc. | CVI | 17.50 | 16.47 | 1.10 | 7.16 % | 13.86 % |
Arista Networks Inc | ANET | 165.00 | 162.04 | 10.80 | 7.14 % | 9.10 % |
Ameriprise Financial, Inc. | AMP | 85.00 | 82.78 | 5.50 | 7.12 % | 9.99 % |
Brookfield Asset Management Inc | BAM | 35.00 | 33.11 | 2.20 | 7.12 % | 13.23 % |
Goodyear Tire & Rubber Co | GT | 5.50 | 5.27 | 0.35 | 7.11 % | 11.79 % |
Cognizant Technology Solutions Corp | CTSH | 42.00 | 41.58 | 2.75 | 7.08 % | 8.16 % |
Caleres Inc | CAL | 5.00 | 4.55 | 0.30 | 7.06 % | 17.65 % |
Eagle Materials, Inc. | EXP | 45.00 | 43.17 | 2.85 | 7.07 % | 11.61 % |
Flex Ltd | FLEX | 7.00 | 6.68 | 0.44 | 7.05 % | 12.18 % |
Invesco Mortgage Capital Inc | IVR | 6.00 | 5.33 | 0.35 | 7.03 % | 20.59 % |
AptarGroup, Inc. | ATR | 85.00 | 83.86 | 5.50 | 7.02 % | 8.47 % |
CIT Group Inc. | CIT | 14.00 | 13.42 | 0.88 | 7.02 % | 11.64 % |
Genuine Parts Company | GPC | 52.00 | 50.28 | 3.30 | 7.02 % | 10.69 % |
Cal-Maine Foods Inc | CALM | 39.00 | 38.95 | 2.55 | 7.01 % | 7.14 % |
Encore Capital Group, Inc. | ECPG | 17.50 | 16.84 | 1.10 | 6.99 % | 11.18 % |
Gap Inc | GPS | 6.50 | 6.27 | 0.41 | 7.00 % | 10.92 % |
Apollo Global Management Inc | APO | 24.00 | 23.78 | 1.55 | 6.97 % | 7.96 % |
Series C Liberty Formula One Common | FWONK | 22.50 | 21.46 | 1.40 | 6.98 % | 12.16 % |
Glacier Bancorp, Inc. | GBCI | 29.80 | 29.10 | 1.90 | 6.99 % | 9.56 % |
Arcturus Therapeutics Ltd | ARCT | 15.00 | 13.05 | 0.85 | 6.97 % | 22.95 % |
Avnet, Inc. | AVT | 24.00 | 23.02 | 1.50 | 6.97 % | 11.52 % |
BOK Financial Corporation | BOKF | 40.00 | 35.27 | 2.30 | 6.98 % | 21.32 % |
Ichor Holdings Ltd | ICHR | 17.50 | 16.10 | 1.05 | 6.98 % | 16.28 % |
Inovalon Holdings Inc | INOV | 15.00 | 14.55 | 0.95 | 6.99 % | 10.29 % |
Deluxe Corporation | DLX | 22.50 | 22.29 | 1.45 | 6.96 % | 7.97 % |
Etsy Inc | ETSY | 34.00 | 33.06 | 2.15 | 6.96 % | 10.00 % |
Alnylam Pharmaceuticals, Inc. | ALNY | 100.00 | 99.07 | 6.40 | 6.91 % | 7.91 % |
iShares Dow Jones US Home Const. (ETF) | ITB | 24.00 | 23.97 | 1.55 | 6.91 % | 7.05 % |
iShares Russell 2000 Index (ETF) | IWM | 100.00 | 99.83 | 6.46 | 6.92 % | 7.10 % |
BJs Wholesale Club Holdings Inc | BJ | 25.00 | 24.01 | 1.55 | 6.90 % | 11.31 % |
Blackline Inc | BL | 50.00 | 49.57 | 3.20 | 6.90 % | 7.83 % |
Celanese Corporation | CE | 62.50 | 62.21 | 4.00 | 6.87 % | 7.37 % |
Cooper-Standard Holdings Inc | CPS | 12.50 | 10.10 | 0.65 | 6.88 % | 32.28 % |
Celldex Therapeutics, Inc. | CLDX | 2.00 | 1.56 | 0.10 | 6.85 % | 36.99 % |
Aon PLC | AON | 150.00 | 145.43 | 9.30 | 6.83 % | 10.19 % |
BlackBerry Ltd | BB | 3.50 | 3.44 | 0.22 | 6.83 % | 8.70 % |
FLIR Systems, Inc. | FLIR | 30.00 | 28.98 | 1.85 | 6.82 % | 10.58 % |
Garmin Ltd. | GRMN | 65.00 | 63.38 | 4.05 | 6.83 % | 9.56 % |
Henry Schein, Inc. | HSIC | 45.00 | 43.18 | 2.75 | 6.80 % | 11.30 % |
iShares MSCI South Africa Index (ETF) | EZA | 25.00 | 24.40 | 1.55 | 6.78 % | 9.41 % |
International Business Machines Corp. | IBM | 95.00 | 94.75 | 6.00 | 6.76 % | 7.04 % |
ITT Inc | ITT | 40.00 | 37.95 | 2.40 | 6.75 % | 12.52 % |
CEVA, Inc. | CEVA | 22.50 | 22.17 | 1.40 | 6.74 % | 8.33 % |
Corecivic Inc | CXW | 9.00 | 8.72 | 0.55 | 6.73 % | 10.16 % |
Digital Realty Trust, Inc. | DLR | 110.00 | 107.91 | 6.80 | 6.73 % | 8.79 % |
Estee Lauder Companies Inc | EL | 145.00 | 144.37 | 9.10 | 6.73 % | 7.19 % |
Granite Construction Inc. | GVA | 15.00 | 12.69 | 0.80 | 6.73 % | 26.16 % |
Ascena Retail Group Inc | ASNA | 2.00 | 1.59 | 0.10 | 6.71 % | 34.23 % |
salesforce.com, inc. | CRM | 141.00 | 140.53 | 8.85 | 6.72 % | 7.08 % |
IDEXX Laboratories, Inc. | IDXX | 185.00 | 182.95 | 11.50 | 6.71 % | 7.90 % |
Innovative Industrial Properties Inc | IIPR | 65.00 | 60.56 | 3.80 | 6.69 % | 14.52 % |
Apple Inc. | AAPL | 225.00 | 223.43 | 13.95 | 6.66 % | 7.41 % |
Allegion PLC | ALLE | 80.00 | 78.40 | 4.90 | 6.67 % | 8.84 % |
Cresud S.A.C.I.F. y A. (ADR) | CRESY | 2.50 | 2.40 | 0.15 | 6.67 % | 11.11 % |
Deere & Company | DE | 112.00 | 111.08 | 6.95 | 6.67 % | 7.56 % |
Eastman Chemical Company | EMN | 40.00 | 38.40 | 2.40 | 6.67 % | 11.11 % |
Itron, Inc. | ITRI | 50.00 | 49.67 | 3.10 | 6.66 % | 7.37 % |
Brookfield Property Partners LP | BPY | 7.50 | 7.23 | 0.45 | 6.64 % | 10.62 % |
Cracker Barrel Old Country Store, Inc. | CBRL | 85.00 | 80.25 | 5.00 | 6.64 % | 12.96 % |
Clorox Co | CLX | 170.00 | 169.98 | 10.60 | 6.65 % | 6.66 % |
W. R. Grace & Co | GRA | 32.50 | 31.30 | 1.95 | 6.64 % | 10.73 % |
SPDR Dow Jones Industrial Average ETF | DIA | 186.00 | 185.87 | 11.55 | 6.63 % | 6.70 % |
CenterPoint Energy, Inc. | CNP | 13.00 | 12.10 | 0.75 | 6.61 % | 14.54 % |
Adtalem Global Education Inc | ATGE | 24.00 | 23.46 | 1.45 | 6.59 % | 9.04 % |
Cenovus Energy Inc | CVE | 2.00 | 1.62 | 0.10 | 6.58 % | 31.58 % |
Dunkin Brands Group Inc | DNKN | 42.50 | 40.45 | 2.50 | 6.59 % | 11.99 % |
Cowen Inc | COWN | 7.50 | 6.49 | 0.40 | 6.57 % | 23.15 % |
Facebook Inc | FB | 148.00 | 147.80 | 9.10 | 6.56 % | 6.71 % |
FactSet Research Systems Inc. | FDS | 210.00 | 204.59 | 12.60 | 6.56 % | 9.38 % |
Gogo Inc | GOGO | 4.00 | 3.25 | 0.20 | 6.56 % | 31.15 % |
Hub Group Inc | HUBG | 45.00 | 43.86 | 2.70 | 6.56 % | 9.33 % |
Freshpet Inc | FRPT | 55.00 | 53.86 | 3.30 | 6.53 % | 8.78 % |
Great Western Bancorp Inc | GWB | 17.50 | 17.13 | 1.05 | 6.53 % | 8.83 % |
iRobot Corporation | IRBT | 41.00 | 40.74 | 2.50 | 6.54 % | 7.22 % |
ABIOMED, Inc. | ABMD | 135.00 | 132.48 | 8.10 | 6.51 % | 8.54 % |
BEST Inc (ADR) | BEST | 5.00 | 4.90 | 0.30 | 6.52 % | 8.70 % |
Comtech Telecomm. Corp. | CMTL | 15.00 | 13.05 | 0.80 | 6.53 % | 22.45 % |
ANSYS, Inc. | ANSS | 210.00 | 207.93 | 12.70 | 6.51 % | 7.57 % |
Gartner Inc | IT | 90.00 | 85.02 | 5.20 | 6.51 % | 12.75 % |
AAR Corp. | AIR | 15.00 | 13.19 | 0.80 | 6.46 % | 21.07 % |
Allstate Corp | ALL | 75.00 | 73.33 | 4.45 | 6.46 % | 8.89 % |
Brooks Automation, Inc | BRKS | 25.00 | 23.91 | 1.45 | 6.46 % | 11.31 % |
Diageo plc (ADR) | DEO | 105.00 | 102.58 | 6.20 | 6.43 % | 8.94 % |
Innovator IBD 50 ETF | FFTY | 25.00 | 24.82 | 1.50 | 6.43 % | 7.20 % |
Cimpress PLC | CMPR | 50.00 | 46.50 | 2.80 | 6.41 % | 14.42 % |
Cohu, Inc. | COHU | 12.50 | 11.61 | 0.70 | 6.42 % | 14.57 % |
Dow Inc | DOW | 27.00 | 26.60 | 1.60 | 6.40 % | 8.00 % |
Dmc Global Inc | BOOM | 25.00 | 23.31 | 1.40 | 6.39 % | 14.10 % |
Adobe Inc | ADBE | 310.00 | 307.75 | 18.45 | 6.38 % | 7.16 % |
Cabot Oil & Gas Corporation | COG | 14.50 | 14.16 | 0.85 | 6.39 % | 8.94 % |
Extreme Networks, Inc | EXTR | 3.00 | 2.50 | 0.15 | 6.38 % | 27.66 % |
DTE Energy Co | DTE | 80.00 | 76.81 | 4.60 | 6.37 % | 10.79 % |
Amedisys Inc | AMED | 170.00 | 168.23 | 10.05 | 6.35 % | 7.47 % |
American Tower Corp | AMT | 180.00 | 179.08 | 10.70 | 6.35 % | 6.90 % |
Cardinal Health Inc | CAH | 41.00 | 40.99 | 2.45 | 6.36 % | 6.38 % |
CNOOC Ltd (ADR) | CEO | 90.00 | 88.76 | 5.30 | 6.35 % | 7.84 % |
Genesco Inc. | GCO | 12.50 | 10.87 | 0.65 | 6.36 % | 22.31 % |
Crestwood Equity Partners LP | CEQP | 5.00 | 4.19 | 0.25 | 6.35 % | 26.90 % |
Corenergy Infrastructure Trust Inc | CORR | 20.00 | 19.28 | 1.15 | 6.34 % | 10.31 % |
DHT Holdings Inc | DHT | 6.00 | 5.88 | 0.35 | 6.33 % | 8.50 % |
Echo Global Logistics, Inc. | ECHO | 17.50 | 16.78 | 1.00 | 6.34 % | 10.90 % |
CF Industries Holdings, Inc. | CF | 22.50 | 22.08 | 1.31 | 6.31 % | 8.33 % |
Danaher Corporation | DHR | 125.00 | 121.40 | 7.20 | 6.30 % | 9.46 % |
EnerSys | ENS | 45.00 | 42.22 | 2.50 | 6.29 % | 13.29 % |
IPG Photonics Corporation | IPGP | 115.00 | 110.01 | 6.50 | 6.28 % | 11.10 % |
APHRIA INC | APHA | 3.00 | 2.54 | 0.15 | 6.26 % | 25.26 % |
Criteo SA (ADR) | CRTO | 7.50 | 6.78 | 0.40 | 6.27 % | 17.55 % |
Evergy Inc | EVRG | 45.00 | 44.94 | 2.65 | 6.27 % | 6.41 % |
Fomento Economico Mexicano SAB (ADR) | FMX | 60.00 | 57.58 | 3.40 | 6.28 % | 10.74 % |
Ingersoll Rand Inc | IR | 20.00 | 19.50 | 1.15 | 6.27 % | 8.99 % |
Grocery Outlet Holding Corp | GO | 35.00 | 31.42 | 1.85 | 6.26 % | 18.36 % |
Baozun Inc (ADR) | BZUN | 25.00 | 24.70 | 1.45 | 6.24 % | 7.55 % |
Agios Pharmaceuticals Inc | AGIO | 35.00 | 34.12 | 2.00 | 6.23 % | 8.97 % |
Arthur J Gallagher & Co | AJG | 70.00 | 68.23 | 4.00 | 6.23 % | 8.98 % |
Domino's Pizza, Inc. | DPZ | 325.00 | 324.20 | 19.00 | 6.23 % | 6.49 % |
ImmunoGen, Inc. | IMGN | 3.00 | 2.56 | 0.15 | 6.22 % | 24.48 % |
Iqvia Holdings Inc | IQV | 85.00 | 83.65 | 4.90 | 6.22 % | 7.94 % |
Dolby Laboratories, Inc. | DLB | 50.00 | 48.76 | 2.85 | 6.21 % | 8.91 % |
iShares MSCI Australia Index Fund (ETF) | EWA | 13.00 | 12.82 | 0.75 | 6.21 % | 7.71 % |
Emergent Biosolutions Inc | EBS | 50.00 | 49.70 | 2.90 | 6.20 % | 6.84 % |
Godaddy Inc | GDDY | 50.00 | 48.77 | 2.85 | 6.21 % | 8.89 % |
Chico's FAS, Inc. | CHS | 2.00 | 1.72 | 0.10 | 6.17 % | 23.46 % |
Crowdstrike Holdings Inc | CRWD | 52.00 | 51.60 | 3.00 | 6.17 % | 7.00 % |
Arch Capital Group Ltd. | ACGL | 25.00 | 23.26 | 1.35 | 6.16 % | 14.10 % |
Acuity Brands, Inc. | AYI | 75.00 | 70.90 | 4.10 | 6.14 % | 12.28 % |
Columbus McKinnon Corp. | CMCO | 22.50 | 21.61 | 1.25 | 6.14 % | 10.51 % |
Eversource Energy | ES | 65.00 | 62.26 | 3.60 | 6.14 % | 10.81 % |
Everbridge Inc | EVBG | 120.00 | 115.98 | 6.70 | 6.13 % | 9.81 % |
National Beverage Corp. | FIZZ | 40.00 | 37.22 | 2.15 | 6.13 % | 14.06 % |
Galectin Therapeutics Inc | GALT | 2.00 | 1.73 | 0.10 | 6.13 % | 22.70 % |
Cognex Corporation | CGNX | 40.00 | 38.23 | 2.20 | 6.11 % | 11.02 % |
AbbVie Inc | ABBV | 65.00 | 64.50 | 3.70 | 6.09 % | 6.91 % |
Equity Residential | EQR | 52.50 | 51.38 | 2.95 | 6.09 % | 8.40 % |
iShares Russell Midcap Growth Idx. (ETF) | IWP | 105.00 | 104.50 | 6.00 | 6.09 % | 6.60 % |
ACADIA Pharmaceuticals Inc. | ACAD | 35.50 | 35.03 | 2.00 | 6.06 % | 7.48 % |
American Woodmark Corporation | AMWD | 40.00 | 35.88 | 2.05 | 6.06 % | 18.24 % |
DexCom, Inc. | DXCM | 220.00 | 210.08 | 12.00 | 6.06 % | 11.07 % |
Eros International plc | EROS | 2.50 | 1.75 | 0.10 | 6.06 % | 51.52 % |
Federal Realty Investment Trust | FRT | 70.00 | 66.51 | 3.80 | 6.06 % | 11.62 % |
Avalara Inc | AVLR | 70.00 | 66.66 | 3.80 | 6.05 % | 11.36 % |
Chesapeake Energy Corporation | CHK | 0.50 | 0.18 | 0.01 | 6.02 % | 201.02 % |
Arch Coal Inc | ARCH | 35.00 | 30.89 | 1.75 | 6.01 % | 20.11 % |
American Water Works Company Inc | AWK | 100.00 | 97.10 | 5.50 | 6.00 % | 9.17 % |
Carriage Services, Inc. | CSV | 15.00 | 14.12 | 0.80 | 6.01 % | 12.61 % |
Alexandria Real Estate Equities Inc | ARE | 115.00 | 113.30 | 6.40 | 5.99 % | 7.58 % |
Beigene Ltd (ADR) | BGNE | 130.00 | 127.31 | 7.20 | 5.99 % | 8.23 % |
Centurylink Inc | CTL | 9.00 | 8.68 | 0.49 | 5.98 % | 9.89 % |
Covetrus Inc | CVET | 7.50 | 6.20 | 0.35 | 5.98 % | 28.21 % |
FedEx Corporation | FDX | 112.00 | 111.73 | 6.30 | 5.98 % | 6.23 % |
Commercial Metals Company | CMC | 14.00 | 13.36 | 0.75 | 5.95 % | 11.02 % |
Costamare Inc | CMRE | 4.00 | 3.56 | 0.20 | 5.95 % | 19.05 % |
Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 4.00 | 2.68 | 0.15 | 5.93 % | 58.10 % |
ASGN Inc | ASGN | 35.00 | 32.34 | 1.80 | 5.89 % | 14.60 % |
CarGurus Inc | CARG | 17.50 | 16.16 | 0.90 | 5.90 % | 14.68 % |
Essex Property Trust Inc | ESS | 185.00 | 181.27 | 10.10 | 5.90 % | 8.08 % |
iShares Russell 1000 Growth Index (ETF) | IWF | 132.00 | 131.14 | 7.30 | 5.89 % | 6.59 % |
Apollo Investment Corp. | AINV | 7.00 | 6.30 | 0.35 | 5.88 % | 17.65 % |
CNO Financial Group Inc | CNO | 10.00 | 9.01 | 0.50 | 5.88 % | 17.51 % |
Hormel Foods Corp | HRL | 43.00 | 42.34 | 2.35 | 5.88 % | 7.53 % |
CACI International Inc | CACI | 185.00 | 181.16 | 10.00 | 5.84 % | 8.09 % |
Canadian Pacific Railway Limited (USA) | CP | 185.00 | 181.37 | 10.00 | 5.84 % | 7.95 % |
Fresh Del Monte Produce Inc | FDP | 35.00 | 33.53 | 1.85 | 5.84 % | 10.48 % |
Illinois Tool Works Inc. | ITW | 120.00 | 118.14 | 6.50 | 5.82 % | 7.49 % |
Carlyle Group Inc | CG | 19.00 | 18.21 | 1.00 | 5.81 % | 10.40 % |
Centene Corp | CNC | 46.00 | 45.54 | 2.50 | 5.81 % | 6.88 % |
Cronos Group Inc. | CRON | 5.50 | 5.11 | 0.28 | 5.80 % | 13.87 % |
ARK ETF Tr/Innovation ETF | ARKK | 39.00 | 38.41 | 2.10 | 5.78 % | 7.40 % |
Cummins Inc. | CMI | 105.00 | 102.76 | 5.60 | 5.76 % | 8.07 % |
Diebold Nixdorf Inc | DBD | 5.00 | 3.67 | 0.20 | 5.76 % | 44.09 % |
Fox Corp | FOXA | 21.00 | 20.18 | 1.10 | 5.77 % | 10.06 % |
Agilent Technologies Inc | A | 65.00 | 63.47 | 3.45 | 5.75 % | 8.30 % |
Autodesk, Inc. | ADSK | 145.00 | 144.07 | 7.80 | 5.72 % | 6.41 % |
Agnico Eagle Mines Ltd (USA) | AEM | 40.00 | 37.92 | 2.05 | 5.72 % | 11.51 % |
iShares MSCI EMU Index (ETF) | EZU | 27.00 | 26.79 | 1.45 | 5.72 % | 6.57 % |
CVS Health Corp | CVS | 54.00 | 53.11 | 2.87 | 5.71 % | 7.48 % |
Apogee Enterprises Inc | APOG | 15.00 | 14.85 | 0.80 | 5.69 % | 6.76 % |
Crown Castle International Corp | CCI | 120.00 | 116.98 | 6.30 | 5.69 % | 8.42 % |
Cincinnati Financial Corporation | CINF | 70.00 | 66.74 | 3.60 | 5.70 % | 10.86 % |
New Oriental Education & Tech Grp (ADR) | EDU | 105.00 | 103.82 | 5.60 | 5.70 % | 6.90 % |
Floor & Decor Holdings Inc | FND | 30.00 | 28.74 | 1.55 | 5.70 % | 10.33 % |
Intuit Inc. | INTU | 195.00 | 194.72 | 10.50 | 5.70 % | 5.85 % |
Axon Enterprise Inc | AAXN | 65.00 | 63.44 | 3.40 | 5.66 % | 8.26 % |
Carter's, Inc. | CRI | 70.00 | 65.28 | 3.50 | 5.67 % | 13.31 % |
Appian Corp | APPN | 35.00 | 32.82 | 1.75 | 5.63 % | 12.65 % |
Ascendis Pharma A/S | ASND | 105.00 | 101.26 | 5.40 | 5.63 % | 9.53 % |
Bruker Corporation | BRKR | 32.50 | 31.89 | 1.70 | 5.63 % | 7.65 % |
Hertz Global Holdings Inc | HTZ | 7.00 | 6.58 | 0.35 | 5.62 % | 12.36 % |
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) | IGM | 190.00 | 189.70 | 10.10 | 5.62 % | 5.79 % |
iShares Dow Jones US Oil Equip. (ETF) | IEZ | 6.00 | 5.65 | 0.30 | 5.61 % | 12.15 % |
iShares S&P MidCap 400 Growth (ETF) | IJK | 151.00 | 150.47 | 8.00 | 5.62 % | 5.99 % |
AeroVironment, Inc. | AVAV | 55.00 | 51.92 | 2.75 | 5.59 % | 11.86 % |
Cooper Companies Inc | COO | 250.00 | 243.44 | 12.90 | 5.60 % | 8.44 % |
Arrowhead Pharmaceuticals Inc | ARWR | 26.00 | 25.56 | 1.35 | 5.58 % | 7.39 % |
Cirrus Logic, Inc. | CRUS | 55.00 | 54.84 | 2.90 | 5.58 % | 5.89 % |
General Mills, Inc. | GIS | 47.50 | 47.27 | 2.50 | 5.58 % | 6.10 % |
Biogen Inc | BIIB | 270.00 | 269.07 | 14.20 | 5.57 % | 5.94 % |
Copart, Inc. | CPRT | 60.00 | 58.73 | 3.10 | 5.57 % | 7.86 % |
Intel Corporation | INTC | 50.00 | 49.60 | 2.62 | 5.58 % | 6.43 % |
Chimera Investment Corporation | CIM | 9.00 | 8.54 | 0.45 | 5.56 % | 11.25 % |
1/100 Dow Jones Industrial Average | DJX | 190.00 | 185.92 | 9.80 | 5.56 % | 7.88 % |
Genpact Ltd | G | 25.00 | 23.73 | 1.25 | 5.56 % | 11.21 % |
Corcept Therapeutics Incorporated | CORT | 11.00 | 10.46 | 0.55 | 5.55 % | 11.00 % |
Cardtronics PLC | CATM | 22.50 | 20.01 | 1.05 | 5.54 % | 18.67 % |
iShares FTSE/Xinhua China 25 Index (ETF) | FXI | 34.50 | 34.43 | 1.80 | 5.52 % | 5.73 % |
Accenture Plc | ACN | 144.00 | 143.71 | 7.50 | 5.51 % | 5.72 % |
CommVault Systems, Inc. | CVLT | 35.00 | 34.50 | 1.80 | 5.50 % | 7.03 % |
BorgWarner Inc. | BWA | 22.50 | 21.14 | 1.10 | 5.49 % | 12.28 % |
Google Inc. | GOOG | 1,060.00 | 1,056.31 | 55.00 | 5.49 % | 5.86 % |
Electronic Arts Inc. | EA | 96.00 | 95.35 | 4.95 | 5.48 % | 6.19 % |
Ecolab Inc. | ECL | 130.00 | 125.22 | 6.50 | 5.48 % | 9.50 % |
Aimmune Therapeutics Inc | AIMT | 15.00 | 12.57 | 0.65 | 5.45 % | 25.84 % |
Alexion Pharmaceuticals, Inc. | ALXN | 82.00 | 81.19 | 4.20 | 5.46 % | 6.51 % |
Imperial Oil Ltd (USA) | IMO | 10.00 | 8.72 | 0.45 | 5.44 % | 20.92 % |
Amazon.com, Inc. | AMZN | 1,905.00 | 1,902.54 | 97.50 | 5.40 % | 5.54 % |
Cushman & Wakefield PLC | CWK | 10.00 | 9.76 | 0.50 | 5.40 % | 8.05 % |
American Public Education, Inc. | APEI | 22.50 | 21.51 | 1.10 | 5.39 % | 10.24 % |
Entergy Corporation | ETR | 80.00 | 78.18 | 4.00 | 5.39 % | 7.85 % |
iShares Dow Jones US Health Care(ETF) | IHF | 137.00 | 136.74 | 7.00 | 5.40 % | 5.60 % |
Affiliated Managers Group, Inc. | AMG | 50.00 | 45.14 | 2.30 | 5.37 % | 16.71 % |
Citrix Systems, Inc. | CTXS | 122.00 | 121.50 | 6.20 | 5.38 % | 5.81 % |
Berry Global Group Inc | BERY | 30.00 | 28.53 | 1.45 | 5.35 % | 10.78 % |
Columbia Sportswear Company | COLM | 60.00 | 56.05 | 2.85 | 5.36 % | 12.78 % |
iShares MSCI Italy Index (ETF) | EWI | 19.00 | 18.67 | 0.95 | 5.36 % | 7.22 % |
Galapagos NV | GLPG | 150.00 | 145.50 | 7.40 | 5.36 % | 8.62 % |
Illumina, Inc. | ILMN | 240.00 | 237.87 | 12.10 | 5.36 % | 6.30 % |
bluebird bio Inc | BLUE | 50.00 | 47.36 | 2.40 | 5.34 % | 11.21 % |
Alphabet Inc | GOOGL | 1,060.00 | 1,054.13 | 53.50 | 5.35 % | 5.93 % |
Edison International | EIX | 45.00 | 44.44 | 2.25 | 5.33 % | 6.66 % |
Enbridge Inc (USA) | ENB | 25.00 | 23.74 | 1.20 | 5.32 % | 10.91 % |
Bottomline Technologies | EPAY | 35.00 | 33.63 | 1.70 | 5.32 % | 9.61 % |
Compass Minerals International, Inc. | CMP | 40.00 | 37.71 | 1.90 | 5.31 % | 11.70 % |
Brunswick Corporation | BC | 30.00 | 26.94 | 1.35 | 5.28 % | 17.23 % |
Bio-Rad Laboratories, Inc. | BIO | 330.00 | 325.00 | 16.30 | 5.28 % | 6.90 % |
F5 Networks, Inc. | FFIV | 99.00 | 98.71 | 4.95 | 5.28 % | 5.59 % |
GlaxoSmithKline plc (ADR) | GSK | 32.00 | 31.85 | 1.60 | 5.29 % | 5.79 % |
GTT Communications Inc | GTT | 10.00 | 7.96 | 0.40 | 5.29 % | 32.28 % |
iShares Russell Midcap Index Fund (ETF) | IWR | 37.00 | 36.81 | 1.85 | 5.29 % | 5.84 % |
Federal Signal Corporation | FSS | 25.00 | 23.94 | 1.20 | 5.28 % | 9.94 % |
AppFolio Inc | APPF | 95.00 | 90.24 | 4.50 | 5.25 % | 10.80 % |
iShares Dow Jones US Brok-Dea. Ind.ETF | IAI | 45.00 | 43.05 | 2.15 | 5.26 % | 10.02 % |
Dorman Products Inc. | DORM | 60.00 | 55.18 | 2.75 | 5.25 % | 14.44 % |
International Flavors & Fragrances Inc | IFF | 95.00 | 94.28 | 4.70 | 5.25 % | 6.05 % |
Costco Wholesale Corporation | COST | 287.50 | 285.82 | 14.20 | 5.23 % | 5.85 % |
Cree, Inc. | CREE | 33.00 | 32.99 | 1.64 | 5.23 % | 5.26 % |
Edgewell Personal Care Co | EPC | 22.50 | 21.17 | 1.05 | 5.22 % | 11.83 % |
Atlanticus Holdings Corp | ATLC | 7.50 | 6.06 | 0.30 | 5.21 % | 30.21 % |
iShares Dow Jones US Aerospace & Def.ETF | ITA | 120.00 | 117.43 | 5.80 | 5.20 % | 7.50 % |
iShares MSCI ACWI Index Fund | ACWI | 54.00 | 53.88 | 2.65 | 5.17 % | 5.41 % |
Cabot Microelectronics Corporation | CCMP | 95.00 | 91.42 | 4.50 | 5.18 % | 9.30 % |
Ceridian HCM Holding Inc | CDAY | 50.00 | 46.75 | 2.30 | 5.17 % | 12.49 % |
FTI Consulting, Inc. | FCN | 110.00 | 105.86 | 5.20 | 5.17 % | 9.28 % |
Fortinet Inc | FTNT | 90.00 | 85.89 | 4.20 | 5.14 % | 10.17 % |
Baidu Inc (ADR) | BIDU | 92.00 | 91.22 | 4.45 | 5.13 % | 6.03 % |
Camtek LTD. | CAMT | 7.50 | 7.18 | 0.35 | 5.12 % | 9.81 % |
CareDx Inc | CDNA | 17.50 | 16.41 | 0.80 | 5.12 % | 12.11 % |
CSX Corporation | CSX | 48.00 | 47.66 | 2.32 | 5.12 % | 5.87 % |
Darden Restaurants, Inc. | DRI | 45.00 | 41.02 | 2.00 | 5.13 % | 15.33 % |
Dana Inc | DAN | 7.00 | 6.17 | 0.30 | 5.12 % | 19.35 % |
Integer Holdings Corp | ITGR | 50.00 | 47.21 | 2.30 | 5.12 % | 11.33 % |
Alliancebernstein Holding LP | AB | 17.50 | 15.45 | 0.75 | 5.10 % | 19.05 % |
Atmos Energy Corporation | ATO | 85.00 | 80.38 | 3.90 | 5.10 % | 11.15 % |
AudioCodes Ltd. | AUDC | 20.00 | 18.55 | 0.90 | 5.10 % | 13.31 % |
BWX Technologies Inc | BWXT | 45.00 | 43.24 | 2.10 | 5.10 % | 9.38 % |
Corning Incorporated | GLW | 18.00 | 17.75 | 0.86 | 5.09 % | 6.57 % |
iShares S&P SmallCap 600 Growth (ETF) | IJT | 120.00 | 119.59 | 5.80 | 5.10 % | 5.45 % |
Fabrinet | FN | 50.00 | 49.67 | 2.40 | 5.08 % | 5.78 % |
First Trust Health Care AlphaDEX Fund | FXH | 63.00 | 62.13 | 3.00 | 5.07 % | 6.54 % |
Cboe Global Markets Inc | CBOE | 77.00 | 76.88 | 3.70 | 5.06 % | 5.22 % |
Chuy's Holdings Inc | CHUY | 10.00 | 8.31 | 0.40 | 5.06 % | 26.42 % |
FirstEnergy Corp. | FE | 34.00 | 33.22 | 1.60 | 5.06 % | 7.53 % |
Market Vectors High Yield Municipal Index ETF | HYD | 44.00 | 43.56 | 2.10 | 5.07 % | 6.13 % |
iShares Core MSCI Emerging Markets ETF | IEMG | 37.00 | 36.24 | 1.75 | 5.07 % | 7.28 % |
Inspire Medical Systems Inc | INSP | 42.50 | 41.61 | 2.00 | 5.05 % | 7.30 % |
Alerian MLP | AMLP | 3.50 | 3.13 | 0.15 | 5.03 % | 17.45 % |
BankUnited | BKU | 17.50 | 15.63 | 0.75 | 5.04 % | 17.61 % |
Abbott Laboratories | ABT | 65.00 | 62.75 | 3.00 | 5.02 % | 8.79 % |
Evertec Inc | EVTC | 20.00 | 18.82 | 0.90 | 5.02 % | 11.61 % |
E*TRADE Financial Corp | ETFC | 28.00 | 27.27 | 1.30 | 5.01 % | 7.82 % |
Axalta Coating Systems Ltd | AXTA | 14.00 | 13.67 | 0.65 | 4.99 % | 7.53 % |
Church & Dwight Co., Inc. | CHD | 65.00 | 60.88 | 2.90 | 5.00 % | 12.11 % |
iShares Expanded Tech-Software ETF | IGV | 195.00 | 191.61 | 9.10 | 4.99 % | 6.84 % |
ANI Pharmaceuticals Inc | ANIP | 35.00 | 34.87 | 1.65 | 4.97 % | 5.36 % |
ASML Holding NV (ADR) | ASML | 240.00 | 232.23 | 11.00 | 4.97 % | 8.48 % |
Davita Inc | DVA | 66.00 | 65.57 | 3.10 | 4.96 % | 5.65 % |
iShares S&P 500 Value Index (ETF) | IVE | 83.00 | 82.89 | 3.90 | 4.94 % | 5.08 % |
Collegium Pharmaceutical Inc | COLL | 15.00 | 13.90 | 0.65 | 4.91 % | 13.21 % |
Franco-Nevada Corporation | FNV | 105.00 | 100.48 | 4.70 | 4.91 % | 9.63 % |
Cerner Corporation | CERN | 55.00 | 54.65 | 2.55 | 4.89 % | 5.57 % |
Foot Locker, Inc. | FL | 18.50 | 18.22 | 0.85 | 4.89 % | 6.51 % |
iShares S&P 500 Index (ETF) | IVV | 225.00 | 224.65 | 10.50 | 4.90 % | 5.07 % |
iShares MSCI Cntry Asa Jpn Idx Fnd ETF | AAXJ | 54.00 | 53.81 | 2.50 | 4.87 % | 5.24 % |
Advanced Energy Industries, Inc. | AEIS | 40.00 | 38.72 | 1.80 | 4.88 % | 8.34 % |
Intelsat SA | I | 2.50 | 2.15 | 0.10 | 4.88 % | 21.95 % |
Chemed Corporation | CHE | 360.00 | 356.08 | 16.50 | 4.86 % | 6.01 % |
1-800-Flowers.Com Inc | FLWS | 13.00 | 12.95 | 0.60 | 4.86 % | 5.26 % |
iShares MSCI BRIC ETF | BKF | 33.00 | 32.55 | 1.50 | 4.83 % | 6.28 % |
Cigna Corp | CI | 135.00 | 130.06 | 6.00 | 4.84 % | 8.82 % |
Air Products & Chemicals, Inc. | APD | 180.00 | 176.66 | 8.10 | 4.81 % | 6.79 % |
Alibaba Group Holding Ltd - ADR | BABA | 177.50 | 176.48 | 8.10 | 4.81 % | 5.42 % |
Box Inc | BOX | 13.00 | 12.03 | 0.55 | 4.79 % | 13.24 % |
iShares MSCI Germany Index Fund (ETF) | EWG | 19.00 | 18.60 | 0.85 | 4.79 % | 7.04 % |
Akamai Technologies, Inc. | AKAM | 86.00 | 85.67 | 3.90 | 4.77 % | 5.17 % |
Discovery Communications | DISCK | 17.50 | 16.46 | 0.75 | 4.77 % | 11.39 % |
First Trust Dow Jones Internet Index | FDN | 115.00 | 111.82 | 5.10 | 4.78 % | 7.76 % |
AvalonBay Communities Inc | AVB | 125.00 | 121.08 | 5.50 | 4.76 % | 8.15 % |
Charter Communications Inc | CHTR | 385.00 | 381.68 | 17.30 | 4.75 % | 5.66 % |
Fidelity MSCI Materials Index ETF | FMAT | 21.00 | 21.00 | 0.95 | 4.74 % | 4.74 % |
FMC Corp | FMC | 65.00 | 64.18 | 2.90 | 4.73 % | 6.07 % |
Brookdale Senior Living, Inc. | BKD | 3.00 | 2.22 | 0.10 | 4.72 % | 41.51 % |
Inphi Corporation | IPHI | 60.00 | 58.81 | 2.65 | 4.72 % | 6.84 % |
Builders FirstSource, Inc. | BLDR | 12.00 | 11.12 | 0.50 | 4.71 % | 12.99 % |
Foundation Building Materials Inc | FBM | 10.00 | 8.90 | 0.40 | 4.71 % | 17.65 % |
Iamgold Corp | IAG | 3.00 | 2.23 | 0.10 | 4.71 % | 41.18 % |
iShares S&P 500 Growth Index (ETF) | IVW | 145.00 | 144.54 | 6.50 | 4.71 % | 5.04 % |
Applied Materials, Inc. | AMAT | 41.00 | 40.17 | 1.80 | 4.69 % | 6.85 % |
iShares S&P SmallCap 600 Index (ETF) | IJR | 50.00 | 49.05 | 2.20 | 4.70 % | 6.72 % |
iShares Russell Microcap Index (ETF) | IWC | 60.00 | 59.02 | 2.65 | 4.70 % | 6.44 % |
Alkermes Plc | ALKS | 14.00 | 13.44 | 0.60 | 4.67 % | 9.03 % |
BlueLinx Holdings Inc. | BXC | 7.50 | 5.59 | 0.25 | 4.68 % | 40.45 % |
Blackstone Mortgage Trust Inc | BXMT | 15.00 | 14.54 | 0.65 | 4.68 % | 7.99 % |
Federal Agricultural Mortgage Corp. | AGM | 50.00 | 46.20 | 2.05 | 4.64 % | 13.25 % |
Curtiss-Wright Corp. | CW | 80.00 | 76.71 | 3.40 | 4.64 % | 9.13 % |
Consolidated Edison, Inc. | ED | 70.00 | 65.34 | 2.90 | 4.64 % | 12.10 % |
Immunomedics, Inc. | IMMU | 11.50 | 11.25 | 0.50 | 4.65 % | 6.98 % |
Adaptive Biotechnologies Corp | ADPT | 25.00 | 22.62 | 1.00 | 4.63 % | 15.63 % |
iShares NASDAQ Biotechnology Index (ETF) | IBB | 98.00 | 97.15 | 4.30 | 4.63 % | 5.55 % |
Astec Industries, Inc. | ASTE | 30.00 | 29.44 | 1.30 | 4.62 % | 6.61 % |
Aurinia Pharmaceuticals Inc | AUPH | 13.00 | 12.45 | 0.55 | 4.62 % | 9.24 % |
Alliance Resource Partners, L.P. | ARLP | 5.00 | 3.42 | 0.15 | 4.59 % | 52.91 % |
iShares MSCI Hong Kong Index Fund (ETF) | EWH | 18.50 | 18.22 | 0.80 | 4.59 % | 6.20 % |
Irhythm Technologies Inc | IRTC | 80.00 | 75.17 | 3.30 | 4.59 % | 11.31 % |
Boston Properties, Inc. | BXP | 80.00 | 77.67 | 3.40 | 4.58 % | 7.72 % |
CalAmp Corp. | CAMP | 5.00 | 4.56 | 0.20 | 4.59 % | 14.68 % |
America Movil SAB de CV (ADR) | AMX | 12.00 | 11.47 | 0.50 | 4.56 % | 9.39 % |
eBay Inc | EBAY | 27.00 | 26.36 | 1.15 | 4.56 % | 7.10 % |
Fifth Third Bancorp | FITB | 13.00 | 12.15 | 0.53 | 4.56 % | 11.88 % |
Greenhill & Co., Inc. | GHL | 10.00 | 9.16 | 0.40 | 4.57 % | 14.16 % |
iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 69.00 | 68.61 | 3.00 | 4.57 % | 5.17 % |
C.H. Robinson Worldwide Inc | CHRW | 65.00 | 63.28 | 2.75 | 4.54 % | 7.38 % |
IDEX Corporation | IEX | 115.00 | 114.96 | 5.00 | 4.55 % | 4.58 % |
Emerson Electric Co. | EMR | 39.00 | 38.07 | 1.65 | 4.53 % | 7.08 % |
iShares MSCI Taiwan Index (ETF) | EWT | 31.00 | 30.55 | 1.32 | 4.52 % | 6.06 % |
iShares MSCI United Kingdom Index (ETF) | EWU | 20.00 | 19.65 | 0.85 | 4.52 % | 6.38 % |
FSM | 3.00 | 2.31 | 0.10 | 4.52 % | 35.75 % | |
Assurant, Inc. | AIZ | 95.00 | 93.18 | 4.00 | 4.49 % | 6.53 % |
Change Healthcare Inc | CHNG | 9.00 | 8.15 | 0.35 | 4.49 % | 15.38 % |
Extra Space Storage, Inc. | EXR | 75.00 | 74.60 | 3.20 | 4.48 % | 5.04 % |
Canadian National Railway (USA) | CNI | 70.00 | 67.79 | 2.90 | 4.47 % | 7.87 % |
Fiserv Inc | FISV | 80.00 | 77.00 | 3.30 | 4.48 % | 8.55 % |
Huntsman Corporation | HUN | 13.00 | 12.87 | 0.55 | 4.46 % | 5.52 % |
iShares MSCI Canada Index (ETF) | EWC | 18.00 | 17.62 | 0.75 | 4.45 % | 6.70 % |
Commerce Bancshares, Inc. | CBSH | 50.00 | 46.08 | 1.95 | 4.42 % | 13.30 % |
Ethan Allen Interiors Inc. | ETH | 11.00 | 10.66 | 0.45 | 4.41 % | 7.74 % |
Exelixis, Inc. | EXEL | 16.00 | 15.37 | 0.65 | 4.42 % | 8.70 % |
Gladstone Commercial Corporation | GOOD | 10.00 | 9.47 | 0.40 | 4.41 % | 10.25 % |
AlarmCom Hldg Inc | ALRM | 40.00 | 38.23 | 1.60 | 4.37 % | 9.20 % |
Callaway Golf Co | ELY | 8.00 | 7.16 | 0.30 | 4.37 % | 16.62 % |
SPDR EURO STOXX 50 ETF | FEZ | 26.00 | 25.76 | 1.08 | 4.38 % | 5.35 % |
iCAD Inc | ICAD | 7.50 | 7.15 | 0.30 | 4.38 % | 9.49 % |
Antero Midstream Corp | AM | 2.50 | 2.40 | 0.10 | 4.35 % | 8.70 % |
First American Financial Corp | FAF | 35.00 | 34.73 | 1.45 | 4.36 % | 5.17 % |
Five Prime Therapeutics Inc | FPRX | 2.50 | 2.39 | 0.10 | 4.37 % | 9.17 % |
Comfort Systems USA, Inc. | FIX | 30.00 | 29.95 | 1.25 | 4.36 % | 4.53 % |
iShares Core S&P Mid Cap ETF | IJH | 125.00 | 121.96 | 5.10 | 4.36 % | 6.97 % |
Compass Diversified Holdings | CODI | 12.50 | 12.03 | 0.50 | 4.34 % | 8.41 % |
Amgen, Inc. | AMGN | 187.50 | 185.73 | 7.70 | 4.33 % | 5.32 % |
Bristol-Myers Squibb Co | BMY | 47.00 | 46.36 | 1.92 | 4.32 % | 5.76 % |
Benefitfocus Inc | BNFT | 10.00 | 8.51 | 0.35 | 4.29 % | 22.55 % |
Heron Therapeutics Inc | HRTX | 11.00 | 10.92 | 0.45 | 4.30 % | 5.06 % |
Flowers Foods, Inc. | FLO | 20.00 | 19.46 | 0.80 | 4.29 % | 7.18 % |
Glu Mobile Inc. | GLUU | 7.00 | 6.09 | 0.25 | 4.28 % | 19.86 % |
Allot Ltd. | ALLT | 7.50 | 7.33 | 0.30 | 4.27 % | 6.69 % |
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF | ASHR | 25.00 | 24.88 | 1.02 | 4.27 % | 4.78 % |
Bright Horizons Family Solutions Inc | BFAM | 90.00 | 85.45 | 3.50 | 4.27 % | 9.82 % |
iShares Russell 1000 Value Index (ETF) | IWD | 86.00 | 85.35 | 3.50 | 4.28 % | 5.07 % |
Global X China Consumer ETF | CHIQ | 15.00 | 14.72 | 0.60 | 4.25 % | 6.23 % |
CubeSmart | CUBE | 22.50 | 20.88 | 0.85 | 4.24 % | 12.33 % |
iShares MSCI Japan ETF | EWJ | 45.00 | 44.61 | 1.82 | 4.25 % | 5.16 % |
Dril-Quip, Inc. | DRQ | 35.00 | 30.73 | 1.25 | 4.24 % | 18.72 % |
iShares S&P SmallCap 600 Value Idx (ETF) | IJS | 89.00 | 88.40 | 3.60 | 4.25 % | 4.95 % |
Beazer Homes USA, Inc. | BZH | 5.00 | 4.97 | 0.20 | 4.19 % | 4.82 % |
Banner Corporation | BANR | 30.00 | 27.44 | 1.10 | 4.18 % | 13.90 % |
Brookline Bancorp, Inc. | BRKL | 10.00 | 9.98 | 0.40 | 4.18 % | 4.38 % |
Ambarella Inc | AMBA | 43.00 | 42.53 | 1.70 | 4.16 % | 5.31 % |
Dollar General Corp. | DG | 140.00 | 139.78 | 5.60 | 4.17 % | 4.34 % |
First Bancorp | FBP | 4.00 | 3.74 | 0.15 | 4.18 % | 11.42 % |
Quest Diagnostics Inc | DGX | 80.00 | 75.34 | 3.00 | 4.15 % | 10.59 % |
iShares Russell 2000 Growth Index (ETF) | IWO | 140.00 | 138.49 | 5.50 | 4.14 % | 5.27 % |
Autoliv Inc. | ALV | 45.00 | 40.42 | 1.60 | 4.12 % | 15.92 % |
Huazhu Group Ltd (ADR) | HTHT | 30.00 | 27.77 | 1.10 | 4.12 % | 12.49 % |
Market Vectors Biotech ETF | BBH | 115.00 | 114.13 | 4.50 | 4.10 % | 4.90 % |
Becton Dickinson and Co | BDX | 205.00 | 200.23 | 7.90 | 4.11 % | 6.59 % |
Bilibili Inc - ADR | BILI | 22.50 | 20.25 | 0.80 | 4.11 % | 15.68 % |
Aerojet Rocketdyne Holdings Inc | AJRD | 40.00 | 38.15 | 1.50 | 4.09 % | 9.14 % |
Axis Capital Holdings Limited | AXS | 40.00 | 35.66 | 1.40 | 4.09 % | 16.75 % |
Camden Property Trust | CPT | 70.00 | 67.55 | 2.65 | 4.08 % | 7.86 % |
Allison Transmission Holdings Inc | ALSN | 30.00 | 26.88 | 1.05 | 4.07 % | 16.14 % |
Berkshire Hathaway Inc. class B | B | 165.00 | 161.69 | 6.30 | 4.05 % | 6.18 % |
Fastenal Company | FAST | 30.00 | 28.17 | 1.10 | 4.06 % | 10.82 % |
Fidelity National Information Servcs Inc | FIS | 105.00 | 102.44 | 4.00 | 4.06 % | 6.66 % |
First Trust Technology AlphaDEX | FXL | 53.00 | 52.44 | 2.05 | 4.07 % | 5.18 % |
Essential Properties Realty Trust Inc | EPRT | 15.00 | 12.86 | 0.50 | 4.05 % | 21.36 % |
Analog Devices, Inc. | ADI | 86.00 | 85.16 | 3.30 | 4.03 % | 5.06 % |
Artisan Partners Asset Management Inc | APAM | 20.00 | 18.06 | 0.70 | 4.03 % | 15.21 % |
Activision Blizzard, Inc. | ATVI | 57.00 | 56.47 | 2.19 | 4.03 % | 5.01 % |
Guidewire Software Inc | GWRE | 80.00 | 76.15 | 2.95 | 4.03 % | 9.29 % |
CryoPort Inc | CYRX | 15.00 | 14.24 | 0.55 | 4.02 % | 9.57 % |
DuPont de Nemours Inc | DD | 29.00 | 28.48 | 1.10 | 4.02 % | 5.92 % |
WisdomTree India Earnings | EPI | 15.00 | 14.27 | 0.55 | 4.01 % | 9.33 % |
iShares Russell Midcap Value Index (ETF) | IWS | 55.00 | 54.37 | 2.10 | 4.02 % | 5.22 % |
First Trust ISE-Revere Natural Gas | FCG | 4.00 | 3.92 | 0.15 | 3.98 % | 6.10 % |
Air Transport Services Group Inc. | ATSG | 17.50 | 17.04 | 0.65 | 3.97 % | 6.77 % |
Discovery Inc | DISCA | 20.00 | 18.48 | 0.70 | 3.94 % | 12.49 % |
Cousins Properties Inc | CUZ | 25.00 | 23.91 | 0.90 | 3.91 % | 8.65 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 31.00 | 30.55 | 1.15 | 3.91 % | 5.44 % |
iShares Dow Jones US Medical Dev.(ETF) | IHI | 194.00 | 185.54 | 7.00 | 3.92 % | 8.66 % |
Arena Pharmaceuticals, Inc. | ARNA | 40.00 | 39.96 | 1.50 | 3.90 % | 4.00 % |
Intra-Cellular Therapies Inc | ITCI | 14.00 | 13.30 | 0.50 | 3.91 % | 9.37 % |
Curo Group Holdings Corp | CURO | 5.00 | 4.00 | 0.15 | 3.90 % | 29.87 % |
WisdomTree Emerging Markets Eqty Incm Fd | DEM | 30.00 | 29.29 | 1.10 | 3.90 % | 6.42 % |
e.l.f. Beauty Inc | ELF | 10.00 | 9.34 | 0.35 | 3.89 % | 11.23 % |
Ambac Financial Group, Inc. | AMBC | 12.50 | 10.71 | 0.40 | 3.88 % | 21.24 % |
Anheuser Busch Inbev NV (ADR) | BUD | 42.00 | 41.85 | 1.56 | 3.87 % | 4.24 % |
Crossamerica Partners LP | CAPL | 12.50 | 10.73 | 0.40 | 3.87 % | 21.01 % |
Asbury Automotive Group, Inc. | ABG | 50.00 | 45.82 | 1.70 | 3.85 % | 13.33 % |
Clearside Biomedical Inc | CLSD | 2.50 | 1.36 | 0.05 | 3.82 % | 90.84 % |
Dover Corp | DOV | 70.00 | 65.17 | 2.40 | 3.82 % | 11.52 % |
SPDR Gold Trust (ETF) | GLD | 147.00 | 146.30 | 5.40 | 3.83 % | 4.33 % |
Telefonaktiebolaget LM Ericsson | ERIC | 7.00 | 6.80 | 0.25 | 3.82 % | 6.87 % |
Computer Programs & Systems, Inc. | CPSI | 20.00 | 19.12 | 0.70 | 3.80 % | 8.58 % |
B&G Foods, Inc. | BGS | 17.50 | 16.55 | 0.60 | 3.76 % | 9.72 % |
CMS Energy Corporation | CMS | 50.00 | 48.51 | 1.75 | 3.74 % | 6.93 % |
iShares MSCI Switzerland Index Fund(ETF) | EWL | 31.00 | 30.47 | 1.10 | 3.75 % | 5.55 % |
Ardmore Shipping Corp | ASC | 5.00 | 4.19 | 0.15 | 3.71 % | 23.76 % |
China Mobile Ltd. (ADR) | CHL | 35.00 | 34.88 | 1.25 | 3.72 % | 4.07 % |
GLOBAL X ROBOTICS & ARTIFICI | BOTZ | 16.00 | 15.52 | 0.55 | 3.67 % | 6.88 % |
Dollar Tree, Inc. | DLTR | 77.00 | 76.28 | 2.70 | 3.67 % | 4.65 % |
CDW Corp | CDW | 90.00 | 85.60 | 3.00 | 3.63 % | 8.96 % |
Comcast Corporation | CMCSA | 35.00 | 34.18 | 1.20 | 3.64 % | 6.12 % |
Badger Meter, Inc. | BMI | 45.00 | 43.00 | 1.50 | 3.61 % | 8.43 % |
Cadence Design Systems Inc | CDNS | 60.00 | 55.88 | 1.95 | 3.62 % | 11.26 % |
Esperion Therapeutics Inc | ESPR | 40.00 | 35.78 | 1.25 | 3.62 % | 15.84 % |
Baxter International Inc | BAX | 72.00 | 71.84 | 2.50 | 3.61 % | 3.84 % |
FormFactor, Inc. | FORM | 17.50 | 17.29 | 0.60 | 3.59 % | 4.85 % |
Global Partners LP | GLP | 10.00 | 8.64 | 0.30 | 3.60 % | 19.90 % |
iShares Core MSCI Europe ETF | IEUR | 32.00 | 31.63 | 1.10 | 3.60 % | 4.81 % |
iShares S&P Europe 350 Index (ETF) | IEV | 31.00 | 30.18 | 1.05 | 3.60 % | 6.42 % |
Chunghwa Telecom Co., Ltd (ADR) | CHT | 35.00 | 34.89 | 1.20 | 3.56 % | 3.89 % |
First Community Bankshares Inc | FCBC | 22.50 | 20.30 | 0.70 | 3.57 % | 14.80 % |
Intercontinental Exchange Inc | ICE | 67.50 | 66.80 | 2.30 | 3.57 % | 4.65 % |
iShares Select Dividend ETF | DVY | 63.00 | 62.74 | 2.15 | 3.55 % | 3.98 % |
iShares S&P Global Technology Sect.(ETF) | IXN | 163.00 | 161.20 | 5.50 | 3.53 % | 4.69 % |
Archer Daniels Midland Co | ADM | 30.00 | 29.29 | 0.99 | 3.50 % | 6.01 % |
Avaya Holdings Corp | AVYA | 10.00 | 8.89 | 0.30 | 3.49 % | 16.41 % |
iShares Gold Trust(ETF) | IAU | 15.00 | 14.84 | 0.50 | 3.49 % | 4.60 % |
DiamondRock Hospitality Company | DRH | 5.00 | 4.50 | 0.15 | 3.45 % | 14.94 % |
Altisource Portfolio Solutions S.A. | ASPS | 10.00 | 7.54 | 0.25 | 3.43 % | 37.17 % |
Seacor Holdings, Inc. | CKH | 25.00 | 24.10 | 0.80 | 3.43 % | 7.30 % |
iShares MSCI Emerging Markets Minimum Volatility ETF | EEMV | 43.00 | 42.58 | 1.40 | 3.40 % | 4.42 % |
IHS Markit Ltd | INFO | 50.00 | 45.54 | 1.50 | 3.41 % | 13.53 % |
Insmed Incorporated | INSM | 14.00 | 13.63 | 0.45 | 3.41 % | 6.22 % |
General Dynamics Corporation | GD | 108.00 | 106.60 | 3.50 | 3.39 % | 4.75 % |
Air Lease Corp | AL | 17.50 | 15.40 | 0.50 | 3.36 % | 17.45 % |
Digimarc Corp | DMRC | 12.50 | 10.76 | 0.35 | 3.36 % | 20.08 % |
Incyte Corporation | INCY | 65.00 | 63.15 | 2.05 | 3.36 % | 6.38 % |
iShares Russell 1000 Index (ETF) | IWB | 125.00 | 122.89 | 4.00 | 3.36 % | 5.14 % |
Aluminum Corp. of China Limited (ADR) | ACH | 5.00 | 4.66 | 0.15 | 3.33 % | 10.86 % |
Cameco Corp (USA) | CCJ | 6.50 | 6.20 | 0.20 | 3.33 % | 8.33 % |
Akebia Therapeutics Inc | AKBA | 7.50 | 6.24 | 0.20 | 3.31 % | 24.17 % |
Insteel Industries Inc | IIIN | 12.50 | 12.47 | 0.40 | 3.31 % | 3.56 % |
GDS Holdings Ltd - ADR | GDS | 55.00 | 50.04 | 1.60 | 3.30 % | 13.54 % |
iShares MSCI France Index (ETF) | EWQ | 21.00 | 20.39 | 0.65 | 3.29 % | 6.36 % |
American Assets Trust, Inc | AAT | 22.50 | 22.03 | 0.70 | 3.28 % | 5.49 % |
BP Midstream Partners LP | BPMP | 10.00 | 7.86 | 0.25 | 3.29 % | 31.41 % |
Agile Therapeutics Inc | AGRX | 2.50 | 1.58 | 0.05 | 3.26 % | 62.87 % |
Century Casinos, Inc. | CNTY | 2.50 | 1.59 | 0.05 | 3.25 % | 62.34 % |
Five9 Inc | FIVN | 70.00 | 66.83 | 2.10 | 3.24 % | 8.14 % |
Benchmark Electronics, Inc. | BHE | 20.00 | 17.56 | 0.55 | 3.23 % | 17.58 % |
Canada Goose Holdings inc. | GOOS | 16.00 | 15.95 | 0.50 | 3.24 % | 3.56 % |
Eaton Corporation PLC | ETN | 60.00 | 57.77 | 1.80 | 3.22 % | 7.20 % |
Bank of Montreal (USA) | BMO | 40.00 | 38.73 | 1.20 | 3.20 % | 6.58 % |
Eagle Pharmaceuticals Inc | EGRX | 40.00 | 38.90 | 1.20 | 3.18 % | 6.10 % |
Amphenol Corporation | APH | 70.00 | 68.86 | 2.10 | 3.15 % | 4.85 % |
American Vanguard Corp. | AVD | 12.50 | 11.50 | 0.35 | 3.14 % | 12.11 % |
Amdocs Limited | DOX | 47.50 | 46.01 | 1.40 | 3.14 % | 6.48 % |
Gannett Co Inc | GCI | 2.50 | 1.65 | 0.05 | 3.13 % | 56.74 % |
Geospace Technologies Corporation | GEOS | 5.00 | 4.93 | 0.15 | 3.14 % | 4.60 % |
GasLog Partners LP | GLOP | 2.50 | 1.65 | 0.05 | 3.13 % | 56.25 % |
Heritage Insurance Holdings Inc | HRTG | 10.00 | 9.89 | 0.30 | 3.13 % | 4.28 % |
Ball Corporation | BLL | 55.00 | 51.94 | 1.55 | 3.08 % | 9.15 % |
DXP Enterprises Inc | DXPE | 12.50 | 11.71 | 0.35 | 3.08 % | 10.04 % |
East West Bancorp, Inc. | EWBC | 30.00 | 26.72 | 0.80 | 3.09 % | 15.74 % |
iShares MSCI Spain ETF | EWP | 19.00 | 18.33 | 0.55 | 3.09 % | 6.86 % |
Fluidigm Corporation | FLDM | 2.50 | 1.67 | 0.05 | 3.09 % | 54.32 % |
Autohome Inc (ADR) | ATHM | 70.00 | 65.85 | 1.95 | 3.05 % | 9.55 % |
Atkore International Group Inc | ATKR | 20.00 | 18.57 | 0.55 | 3.05 % | 10.99 % |
Build-A-Bear Workshop, Inc | BBW | 2.50 | 1.69 | 0.05 | 3.05 % | 52.44 % |
Bank of Nova Scotia | BNS | 35.00 | 32.16 | 0.95 | 3.04 % | 12.14 % |
CyrusOne Inc | CONE | 50.00 | 45.59 | 1.35 | 3.05 % | 13.02 % |
iShares MSCI Singapore ETF | EWS | 16.00 | 15.28 | 0.45 | 3.03 % | 7.89 % |
Bunge Ltd | BG | 35.00 | 32.76 | 0.95 | 2.99 % | 10.03 % |
Short Dow30 ProShares | DOG | 71.00 | 70.47 | 2.05 | 3.00 % | 3.77 % |
iShares MSCI EAFE Minimum Volatility Index Fund | EFAV | 55.00 | 54.89 | 1.60 | 3.00 % | 3.21 % |
Affimed NV | AFMD | 2.50 | 1.73 | 0.05 | 2.98 % | 48.81 % |
Cisco Systems, Inc. | CSCO | 35.00 | 34.60 | 1.00 | 2.98 % | 4.17 % |
IDT Corporation | IDT | 6.00 | 5.21 | 0.15 | 2.96 % | 18.58 % |
iShares Core MSCI EAFE ETF | IEFA | 44.00 | 43.28 | 1.25 | 2.97 % | 4.69 % |
Check Point Software Technologies Ltd. | CHKP | 90.00 | 87.49 | 2.50 | 2.94 % | 5.89 % |
Fortive Corp | FTV | 45.00 | 42.00 | 1.20 | 2.94 % | 10.29 % |
Hilltop Holdings Inc. | HTH | 15.00 | 14.01 | 0.40 | 2.94 % | 10.21 % |
II-VI, Inc. | IIVI | 30.00 | 26.30 | 0.75 | 2.94 % | 17.42 % |
Greif, Inc. | GEF | 30.00 | 26.53 | 0.75 | 2.91 % | 16.37 % |
Blueprint Medicines Corp | BPMC | 55.00 | 51.54 | 1.45 | 2.89 % | 9.80 % |
Ingles Markets, Incorporated | IMKTA | 40.00 | 37.40 | 1.05 | 2.89 % | 10.06 % |
Infosys Ltd ADR | INFY | 8.00 | 7.11 | 0.20 | 2.89 % | 15.77 % |
American Electric Power Company Inc | AEP | 75.00 | 70.01 | 1.95 | 2.87 % | 10.20 % |
SPDR Barclays Convertible Securities ETF | CWB | 42.00 | 41.23 | 1.15 | 2.87 % | 4.79 % |
iShares Russell 2000 Value Index (ETF) | IWN | 72.00 | 71.73 | 2.00 | 2.87 % | 3.26 % |
Mack Cali Realty Corp | CLI | 15.00 | 14.41 | 0.40 | 2.86 % | 7.07 % |
EVO Payments Inc | EVOP | 15.00 | 12.65 | 0.35 | 2.85 % | 21.95 % |
iShares MSCI Europe Financials ETF | EUFN | 11.00 | 10.89 | 0.30 | 2.83 % | 3.87 % |
Funko Inc | FNKO | 5.00 | 3.63 | 0.10 | 2.83 % | 41.64 % |
CRH PLC (ADR) | CRH | 22.50 | 20.21 | 0.55 | 2.80 % | 14.45 % |
Equinor ASA (ADR) | EQNR | 10.00 | 9.16 | 0.25 | 2.81 % | 12.23 % |
Enable Midstream Partners LP | ENBL | 2.50 | 1.84 | 0.05 | 2.79 % | 39.66 % |
Conduent Inc | CNDT | 2.50 | 1.86 | 0.05 | 2.76 % | 38.12 % |
Addus Homecare Corporation | ADUS | 65.00 | 61.90 | 1.65 | 2.74 % | 7.88 % |
Avanos Medical Inc | AVNS | 22.50 | 20.64 | 0.55 | 2.74 % | 12.00 % |
NOW Inc | DNOW | 7.50 | 5.61 | 0.15 | 2.75 % | 37.36 % |
PowerShares DWA SmallCap Technical Leaders Portfolio | DWAS | 36.00 | 35.48 | 0.95 | 2.75 % | 4.24 % |
CurrencyShares Australian Dollar Trust | FXA | 58.00 | 57.81 | 1.55 | 2.76 % | 3.09 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 47.00 | 46.52 | 1.24 | 2.74 % | 3.80 % |
Aldeyra Therapeutics Inc | ALDX | 2.50 | 1.91 | 0.05 | 2.69 % | 34.41 % |
PowerShares Senior Loan Portfolio | BKLN | 18.00 | 17.18 | 0.45 | 2.69 % | 7.59 % |
iShares S&P Global Telecommunicat. (ETF) | IXP | 48.00 | 47.59 | 1.25 | 2.70 % | 3.58 % |
Ameren Corp | AEE | 65.00 | 61.37 | 1.60 | 2.68 % | 8.75 % |
DoubleLine Income Solutions Fund | DSL | 12.50 | 11.48 | 0.30 | 2.68 % | 11.81 % |
Globus Medical Inc | GMED | 40.00 | 38.29 | 1.00 | 2.68 % | 7.27 % |
Brookfield Infrastructure Partners L.P. | BIP | 30.00 | 27.01 | 0.70 | 2.66 % | 14.03 % |
Expeditors International of Washington | EXPD | 60.00 | 55.86 | 1.45 | 2.66 % | 10.27 % |
Buckle Inc | BKE | 17.50 | 15.48 | 0.40 | 2.65 % | 16.05 % |
Catalent Inc | CTLT | 45.00 | 40.67 | 1.05 | 2.65 % | 13.58 % |
Abeona Therapeutics Inc | ABEO | 2.50 | 1.95 | 0.05 | 2.63 % | 31.58 % |
HB Fuller Co | FUL | 30.00 | 25.27 | 0.65 | 2.64 % | 21.85 % |
Digital Turbine Inc | APPS | 5.00 | 3.92 | 0.10 | 2.62 % | 30.89 % |
BCE Inc. (USA) | BCE | 35.00 | 31.97 | 0.80 | 2.57 % | 12.29 % |
StealthGas Inc. | GASS | 2.50 | 2.00 | 0.05 | 2.56 % | 28.21 % |
Itau Unibanco Holding SA (ADR) | ITUB | 5.00 | 4.01 | 0.10 | 2.56 % | 27.88 % |
Colgate-Palmolive Company | CL | 61.00 | 60.41 | 1.50 | 2.55 % | 3.55 % |
iShares MSCI Malaysia Index Fund (ETF) | EWM | 21.00 | 20.26 | 0.50 | 2.53 % | 6.28 % |
UltraShort Gold ProShares | GLL | 49.00 | 48.55 | 1.20 | 2.53 % | 3.48 % |
BP Prudhoe Bay Royalty Trust | BPT | 5.00 | 4.07 | 0.10 | 2.52 % | 25.94 % |
CDK Global Inc | CDK | 35.00 | 30.66 | 0.75 | 2.51 % | 17.02 % |
Clearway Energy, Inc. | CWEN | 20.00 | 18.43 | 0.45 | 2.50 % | 11.24 % |
Ducommun Incorporated | DCO | 22.50 | 20.48 | 0.50 | 2.50 % | 12.61 % |
Black Stone Minerals LP | BSM | 5.00 | 4.18 | 0.10 | 2.45 % | 22.55 % |
Equitable Holdings Inc | EQH | 12.50 | 10.41 | 0.25 | 2.46 % | 23.03 % |
Atlantica Yield PLC | AY | 20.00 | 18.91 | 0.45 | 2.44 % | 8.34 % |
Brown & Brown, Inc. | BRO | 35.00 | 31.61 | 0.75 | 2.43 % | 13.42 % |
Cheetah Mobile Inc (ADR) | CMCM | 3.00 | 2.12 | 0.05 | 2.42 % | 44.93 % |
Allergan plc | AGN | 170.00 | 167.75 | 3.90 | 2.38 % | 3.75 % |
First Trust AMEX Biotechnology Index | FBT | 117.00 | 115.76 | 2.70 | 2.39 % | 3.48 % |
Gladstone Capital Corporation | GLAD | 5.00 | 4.30 | 0.10 | 2.38 % | 18.91 % |
BioTelemetry Inc | BEAT | 35.00 | 30.38 | 0.70 | 2.36 % | 17.92 % |
Dynex Capital Inc | DX | 12.50 | 10.87 | 0.25 | 2.35 % | 17.70 % |
Enanta Pharmaceuticals Inc | ENTA | 50.00 | 45.63 | 1.05 | 2.36 % | 12.16 % |
Green Plains Inc | GPRE | 5.00 | 4.38 | 0.10 | 2.34 % | 16.82 % |
Hyster-Yale Materials Handling Inc | HY | 40.00 | 35.25 | 0.80 | 2.32 % | 16.11 % |
Douglas Emmett, Inc. | DEI | 25.00 | 24.55 | 0.55 | 2.29 % | 4.17 % |
Ambev S.A. | ABEV | 2.50 | 2.25 | 0.05 | 2.27 % | 13.38 % |
Banco Bbva Argentina SA (ADR) | BBAR | 2.50 | 2.31 | 0.05 | 2.21 % | 10.62 % |
Invitation Homes Inc | INVH | 17.50 | 16.13 | 0.35 | 2.22 % | 10.90 % |
Clarus Corp | CLAR | 10.00 | 9.27 | 0.20 | 2.21 % | 10.25 % |
Arcosa Inc | ACA | 35.00 | 30.38 | 0.65 | 2.19 % | 17.73 % |
Short MSCI Emerging Markets ProShares | EUM | 24.00 | 23.55 | 0.50 | 2.17 % | 4.12 % |
iShares S&P Global Healthcare Sect.(ETF) | IXJ | 54.00 | 51.63 | 1.10 | 2.18 % | 6.87 % |
American Superconductor Corporation | AMSC | 5.00 | 4.76 | 0.10 | 2.15 % | 7.30 % |
Global X FTSE Argentina 20 ETF | ARGT | 15.00 | 14.31 | 0.30 | 2.14 % | 7.07 % |
iShares S&P MidCap 400 Value Index (ETF) | IJJ | 99.00 | 93.33 | 1.95 | 2.13 % | 8.34 % |
Deciphera Pharmaceuticals Inc | DCPH | 40.00 | 36.49 | 0.75 | 2.10 % | 11.92 % |
iShares Barclays Aggregate Bond Fund | AGG | 113.00 | 112.55 | 2.30 | 2.09 % | 2.49 % |
iShares MSCI Frontier 100 Fund | FM | 20.00 | 19.66 | 0.40 | 2.08 % | 3.84 % |
PIMCO 0-5 Year High Yield Corporate Bond Index Fund | HYS | 80.00 | 78.63 | 1.60 | 2.08 % | 3.86 % |
iShares Dow Jones International Select Dividend Income Fund | IDV | 20.00 | 19.60 | 0.40 | 2.08 % | 4.17 % |
Immersion Corporation | IMMR | 5.00 | 4.95 | 0.10 | 2.06 % | 3.09 % |
Codexis, Inc. | CDXS | 10.00 | 9.99 | 0.20 | 2.04 % | 2.15 % |
British American Tobacco PLC (ADR) | BTI | 30.00 | 27.65 | 0.55 | 2.03 % | 10.70 % |
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF | ASHS | 26.00 | 25.35 | 0.50 | 2.01 % | 4.63 % |
Armstrong World Industries Inc | AWI | 70.00 | 65.76 | 1.30 | 2.02 % | 8.59 % |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 95.00 | 91.41 | 1.80 | 2.01 % | 6.01 % |
iShares Core U.S. Treasury Bond ETF | GOVT | 28.00 | 27.97 | 0.55 | 2.01 % | 2.12 % |
Banco Macro SA (ADR) | BMA | 17.50 | 15.34 | 0.30 | 1.99 % | 16.36 % |
Designer Brands Inc | DBI | 7.50 | 5.12 | 0.10 | 1.99 % | 49.40 % |
Adamas Pharmaceuticals Inc | ADMS | 5.00 | 2.58 | 0.05 | 1.98 % | 97.63 % |
Casella Waste Systems Inc. | CWST | 40.00 | 36.04 | 0.70 | 1.98 % | 13.19 % |
ING Groep NV (ADR) | ING | 6.00 | 5.16 | 0.10 | 1.98 % | 18.58 % |
Adverum Biotechnologies Inc | ADVM | 12.50 | 10.39 | 0.20 | 1.96 % | 22.67 % |
Allegheny Technologies Incorporated | ATI | 7.50 | 5.22 | 0.10 | 1.95 % | 46.48 % |
Atara Biotherapeutics Inc | ATRA | 10.00 | 7.84 | 0.15 | 1.95 % | 30.04 % |
Direxion Daily CSI 300 China A Share Bear 1X Shares | CHAD | 32.00 | 31.30 | 0.60 | 1.95 % | 4.23 % |
MarineMax Inc | HZO | 10.00 | 7.87 | 0.15 | 1.94 % | 29.53 % |
BioMarin Pharmaceutical Inc. | BMRN | 75.00 | 71.37 | 1.35 | 1.93 % | 7.11 % |
Century Aluminum Co | CENX | 4.00 | 3.18 | 0.06 | 1.92 % | 28.21 % |
WisdomTree LargeCap Dividend Fund | DLN | 70.00 | 69.33 | 1.30 | 1.91 % | 2.90 % |
iShares MSCI Pacific ex-Japan Idx (ETF) | EPP | 30.00 | 29.19 | 0.55 | 1.92 % | 4.75 % |
American States Water Co | AWR | 80.00 | 75.38 | 1.40 | 1.89 % | 8.14 % |
SPDR Barclays International Treasury Bond ETF | BWX | 27.00 | 26.80 | 0.50 | 1.90 % | 2.67 % |
Ellington Financial Inc | EFC | 7.50 | 5.37 | 0.10 | 1.90 % | 42.31 % |
UltraShort Euro ProShares | EUO | 30.00 | 29.40 | 0.55 | 1.91 % | 3.99 % |
Darling Ingredients Inc | DAR | 17.00 | 16.21 | 0.30 | 1.89 % | 6.85 % |
L.B. Foster Co | FSTR | 12.50 | 10.77 | 0.20 | 1.89 % | 18.26 % |
Heartland Express, Inc. | HTLD | 17.50 | 16.59 | 0.30 | 1.84 % | 7.43 % |
Anavex Life Sciences Corp | AVXL | 5.00 | 2.79 | 0.05 | 1.82 % | 82.48 % |
Huron Consulting Group | HURN | 45.00 | 41.70 | 0.75 | 1.83 % | 9.90 % |
Ishares 10+ Year Credit Bond Etf | IGLB | 59.00 | 58.15 | 1.05 | 1.84 % | 3.33 % |
Morgan Stanley China A Share Fund, Inc. | CAF | 17.50 | 16.87 | 0.30 | 1.81 % | 5.61 % |
Denali Therapeutics Inc | DNLI | 17.50 | 16.78 | 0.30 | 1.82 % | 6.19 % |
iShares Russell 3000 Index (ETF) | IWV | 131.00 | 128.32 | 2.30 | 1.83 % | 3.95 % |
International Paper Co | IP | 26.50 | 26.46 | 0.47 | 1.81 % | 1.96 % |
CurrencyShares British Pound Sterling Tr | FXB | 112.00 | 111.20 | 1.95 | 1.78 % | 2.52 % |
BioSig Technologies Inc | BSGM | 5.00 | 2.90 | 0.05 | 1.75 % | 75.44 % |
CorMedix Inc. | CRMD | 3.00 | 2.90 | 0.05 | 1.75 % | 5.26 % |
Alexander & Baldwin Inc | ALEX | 10.00 | 8.79 | 0.15 | 1.74 % | 15.74 % |
A. O. Smith Corp | AOS | 40.00 | 35.61 | 0.60 | 1.71 % | 14.25 % |
Hexcel Corporation | HXL | 30.00 | 29.51 | 0.50 | 1.72 % | 3.41 % |
Albemarle Corporation | ALB | 55.00 | 50.86 | 0.85 | 1.70 % | 9.98 % |
iShares MSCI Chile Capped ETF | ECH | 19.00 | 18.13 | 0.30 | 1.68 % | 6.56 % |
Granite Point Mortgage Trust Inc | GPMT | 5.00 | 3.04 | 0.05 | 1.67 % | 67.22 % |
Campbell Soup Company | CPB | 43.00 | 42.95 | 0.70 | 1.66 % | 1.78 % |
Caesarstone Ltd | CSTE | 10.00 | 9.19 | 0.15 | 1.66 % | 10.62 % |
Fitbit Inc | FIT | 6.50 | 6.16 | 0.10 | 1.65 % | 7.26 % |
Applied Genetic Technologies Corp | AGTC | 5.00 | 3.12 | 0.05 | 1.63 % | 62.87 % |
BioDelivery Sciences International, Inc. | BDSI | 4.00 | 3.12 | 0.05 | 1.63 % | 30.29 % |
Catalyst Pharmaceuticals Inc | CPRX | 5.00 | 3.12 | 0.05 | 1.63 % | 62.87 % |
Physicians Realty Trust | DOC | 15.00 | 12.53 | 0.20 | 1.62 % | 21.65 % |
Apartment Investment and Management Co | AIV | 30.00 | 25.29 | 0.40 | 1.61 % | 20.53 % |
Eni SpA (ADR) | E | 17.50 | 15.74 | 0.25 | 1.61 % | 12.98 % |
First Hawaiian Inc | FHB | 17.50 | 15.69 | 0.25 | 1.62 % | 13.34 % |
BHP Group PLC (ADR) | BBL | 30.00 | 25.40 | 0.40 | 1.60 % | 20.00 % |
CTS Corporation | CTS | 20.00 | 18.96 | 0.30 | 1.61 % | 7.18 % |
iShares MSCI All Country World Minimum Volatility ETF | ACWV | 73.00 | 70.98 | 1.10 | 1.57 % | 4.46 % |
Coeur Mining Inc | CDE | 4.00 | 3.23 | 0.05 | 1.57 % | 25.79 % |
CSG Systems International, Inc. | CSGS | 40.00 | 38.59 | 0.60 | 1.58 % | 5.29 % |
iShares S&P GSCI Commodity-Indexed (ETF) | GSG | 10.00 | 9.66 | 0.15 | 1.58 % | 5.10 % |
Ingredion Inc | INGR | 70.00 | 67.51 | 1.05 | 1.58 % | 5.33 % |
Ionis Pharmaceuticals Inc | IONS | 42.00 | 41.61 | 0.65 | 1.59 % | 2.54 % |
Barrett Business Services, Inc. | BBSI | 35.00 | 32.78 | 0.50 | 1.55 % | 8.43 % |
CRA International, Inc. | CRAI | 30.00 | 26.10 | 0.40 | 1.56 % | 16.73 % |
FutureFuel Corp. | FF | 10.00 | 9.79 | 0.15 | 1.56 % | 3.73 % |
Donaldson Company, Inc. | DCI | 35.00 | 33.10 | 0.50 | 1.53 % | 7.36 % |
First Solar, Inc. | FSLR | 33.50 | 33.07 | 0.50 | 1.54 % | 2.86 % |
iShares Lehman Intermdte Credit Bnd(ETF) | IGIB | 53.00 | 52.71 | 0.80 | 1.54 % | 2.10 % |
Diodes Incorporated | DIOD | 35.00 | 33.44 | 0.50 | 1.52 % | 6.25 % |
Encompass Health Corp | EHC | 55.00 | 50.08 | 0.75 | 1.52 % | 11.49 % |
Triple-S Management Corp. | GTS | 12.50 | 10.16 | 0.15 | 1.50 % | 24.88 % |
SPDR S&P China | GXC | 85.00 | 84.59 | 1.25 | 1.50 % | 1.99 % |
Fidelity MSCI Information Technology Index ETF | FTEC | 56.00 | 54.76 | 0.80 | 1.48 % | 3.78 % |
Heidrick & Struggles International, Inc. | HSII | 22.50 | 20.49 | 0.30 | 1.49 % | 11.44 % |
Avadel Pharmaceuticals PLC (ADR) | AVDL | 7.50 | 6.92 | 0.10 | 1.47 % | 9.97 % |
First Trust Energy AlphaDEX | FXN | 4.00 | 3.46 | 0.05 | 1.47 % | 17.30 % |
American Homes 4 Rent | AMH | 20.00 | 18.14 | 0.25 | 1.40 % | 11.79 % |
Summit Hotel Properties Inc | INN | 5.00 | 3.61 | 0.05 | 1.40 % | 40.45 % |
California Water Service Group | CWT | 50.00 | 47.32 | 0.65 | 1.39 % | 7.14 % |
Easterly Government Properties Inc | DEA | 22.50 | 22.01 | 0.30 | 1.38 % | 3.64 % |
Evolus Inc | EOLS | 4.00 | 3.67 | 0.05 | 1.38 % | 10.50 % |
First Trust Industrials/Producer Durables AlphaDEX Fund | FXR | 26.00 | 25.77 | 0.35 | 1.38 % | 2.28 % |
Hawkins, Inc. | HWKN | 35.00 | 33.62 | 0.45 | 1.36 % | 5.52 % |
Ares Management Corp | ARES | 25.00 | 22.77 | 0.30 | 1.34 % | 11.26 % |
CurrencyShares Canadian Dollar Trust | FXC | 68.00 | 67.88 | 0.90 | 1.34 % | 1.53 % |
NASDAQ CEA Cybersecurity ETF | CIBR | 24.00 | 23.01 | 0.30 | 1.32 % | 5.68 % |
Canadian Imperial Bank of Commerce (USA) | CM | 50.00 | 46.54 | 0.60 | 1.31 % | 8.84 % |
CurrencyShares Euro Trust | FXE | 102.00 | 101.46 | 1.31 | 1.31 % | 1.85 % |
Calavo Growers, Inc. | CVGW | 55.00 | 50.79 | 0.65 | 1.30 % | 9.69 % |
SPDR S&P International SmallCap ETF | GWX | 20.00 | 19.44 | 0.25 | 1.30 % | 4.22 % |
Vanguard Intermediate-Term Bond ETF | BIV | 87.00 | 86.76 | 1.10 | 1.28 % | 1.56 % |
Glaukos Corp | GKOS | 30.00 | 27.62 | 0.35 | 1.28 % | 10.01 % |
GCI Liberty Inc | GLIBA | 45.00 | 43.50 | 0.55 | 1.28 % | 4.77 % |
Aravive Inc | ARAV | 5.00 | 4.02 | 0.05 | 1.26 % | 25.94 % |
Calithera Biosciences Inc | CALA | 5.00 | 4.02 | 0.05 | 1.26 % | 25.94 % |
CurrencyShares Japanese Yen Trust | FXY | 86.00 | 85.18 | 1.05 | 1.25 % | 2.22 % |
Abercrombie & Fitch Co. | ANF | 8.50 | 8.22 | 0.10 | 1.23 % | 4.68 % |
Booz Allen Hamilton Holding Corporation | BAH | 60.00 | 57.38 | 0.70 | 1.24 % | 5.86 % |
Conn's Inc | CONN | 5.00 | 4.15 | 0.05 | 1.22 % | 21.95 % |
iPath Dow Jones-AIG Commodity Idx TR ETN | DJP | 17.00 | 16.61 | 0.20 | 1.22 % | 3.60 % |
Consolidated Communications Holdings Inc | CNSL | 5.00 | 4.27 | 0.05 | 1.18 % | 18.48 % |
Golden Entertainment Inc | GDEN | 5.00 | 4.27 | 0.05 | 1.18 % | 18.48 % |
Brixmor Property Group Inc | BRX | 10.00 | 8.63 | 0.10 | 1.17 % | 17.23 % |
Balchem Corporation | BCPC | 100.00 | 96.03 | 1.10 | 1.16 % | 5.34 % |
Market Vectors Gaming ETF | BJK | 23.00 | 22.06 | 0.25 | 1.15 % | 5.47 % |
Community Bank System, Inc. | CBU | 50.00 | 48.40 | 0.55 | 1.15 % | 4.49 % |
FibroGen Inc | FGEN | 30.00 | 26.76 | 0.30 | 1.13 % | 13.38 % |
Industrial Logistics Properties Trust | ILPT | 15.00 | 13.32 | 0.15 | 1.14 % | 13.90 % |
Caretrust REIT Inc | CTRE | 15.00 | 13.62 | 0.15 | 1.11 % | 11.36 % |
Donnelley Financial Solutions Inc | DFIN | 5.00 | 4.61 | 0.05 | 1.10 % | 9.65 % |
Cubic Corporation | CUB | 35.00 | 32.66 | 0.35 | 1.08 % | 8.33 % |
Era Group Inc | ERA | 5.00 | 4.67 | 0.05 | 1.08 % | 8.23 % |
SPDR Nuveen S&P High Yield Municipal Bond ETF | HYMB | 43.00 | 42.96 | 0.45 | 1.06 % | 1.15 % |
iShares International Treasury Bond ETF | IGOV | 48.00 | 47.78 | 0.50 | 1.06 % | 1.52 % |
American International Group Inc | AIG | 20.00 | 19.30 | 0.20 | 1.05 % | 4.71 % |
Alamos Gold Inc | AGI | 5.00 | 4.98 | 0.05 | 1.01 % | 1.42 % |
Global X FTSE Greece 20 ETF | GREK | 5.00 | 4.97 | 0.05 | 1.02 % | 1.63 % |
NIC Inc. | EGOV | 22.50 | 20.19 | 0.20 | 1.00 % | 12.56 % |
Hess Corp. | HES | 29.00 | 28.89 | 3.65 | 14.46 % | 14.90 % |
Hilton Worldwide Holdings Inc | HLT | 65.00 | 63.34 | 8.00 | 14.46 % | 17.46 % |
Halliburton Company | HAL | 5.50 | 5.24 | 0.66 | 14.41 % | 20.09 % |
Monarch Casino & Resort, Inc. | MCRI | 20.00 | 19.11 | 2.40 | 14.36 % | 19.69 % |
Redfin Corp | RDFN | 12.00 | 11.97 | 1.50 | 14.33 % | 14.61 % |
Seritage Growth Properties | SRG | 8.00 | 7.18 | 0.90 | 14.33 % | 27.39 % |
Moderna Inc | MRNA | 27.00 | 26.53 | 3.30 | 14.21 % | 16.23 % |
SVB Financial Group | SIVB | 145.00 | 143.63 | 17.70 | 14.06 % | 15.14 % |
Sorrento Therapeutics Inc | SRNE | 2.50 | 2.03 | 0.25 | 14.04 % | 40.45 % |
Direxion Daily S&P Biotech Bull 3X Shares | LABU | 17.00 | 16.26 | 2.00 | 14.03 % | 19.21 % |
PG&E Corporation | PCG | 9.00 | 8.13 | 1.00 | 14.03 % | 26.23 % |
US Concrete Inc | USCR | 12.50 | 11.94 | 1.45 | 13.82 % | 19.16 % |
Royal Caribbean Cruises Ltd | RCL | 29.00 | 28.15 | 3.40 | 13.74 % | 17.17 % |
PagSeguro Digital Ltd | PAGS | 15.00 | 14.95 | 1.80 | 13.69 % | 14.07 % |
Insperity Inc | NSP | 30.00 | 29.94 | 3.60 | 13.67 % | 13.90 % |
Luckin Coffee Inc - ADR | LK | 24.00 | 23.82 | 2.85 | 13.59 % | 14.45 % |
Direxion Daily China 3X Bear Shares | YANG | 64.00 | 63.10 | 7.50 | 13.49 % | 15.10 % |
Macy's Inc | M | 5.00 | 4.80 | 0.57 | 13.48 % | 18.20 % |
Direxion Daily China Bull 3x Shares | YINN | 9.50 | 9.27 | 1.10 | 13.46 % | 16.28 % |
Schlumberger Limited. | SLB | 13.00 | 12.83 | 1.51 | 13.34 % | 14.84 % |
Lamar Advertising Co | LAMR | 33.00 | 32.33 | 3.80 | 13.32 % | 15.67 % |
Triumph Group Inc | TGI | 5.00 | 4.71 | 0.55 | 13.22 % | 20.19 % |
K12 Inc. | LRN | 17.00 | 16.74 | 1.95 | 13.18 % | 14.94 % |
Kinross Gold Corporation (USA) | KGC | 4.00 | 3.96 | 0.46 | 13.14 % | 14.29 % |
Direxion Daily Russia Bear 3x Shares | RUSS | 13.00 | 12.10 | 1.40 | 13.08 % | 21.49 % |
NCR Corporation | NCR | 14.00 | 13.84 | 1.60 | 13.07 % | 14.38 % |
2U Inc | TWOU | 17.50 | 16.61 | 1.90 | 12.92 % | 18.97 % |
United Rentals, Inc. | URI | 71.00 | 70.90 | 8.10 | 12.90 % | 13.06 % |
Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 43.00 | 42.97 | 4.90 | 12.87 % | 12.95 % |
Norwegian Cruise Line Holdings Ltd | NCLH | 10.00 | 9.67 | 1.10 | 12.84 % | 16.69 % |
ProShares UltraShort DJ-UBS Natural Gas | KOLD | 62.00 | 61.59 | 7.00 | 12.82 % | 13.56 % |
Sterling Bancorp | STL | 7.50 | 7.48 | 0.85 | 12.82 % | 13.12 % |
Morgan Stanley | MS | 28.00 | 27.82 | 3.15 | 12.77 % | 13.50 % |
SkyWest, Inc. | SKYW | 22.50 | 20.84 | 2.35 | 12.71 % | 21.69 % |
Pioneer Natural Resources | PXD | 62.00 | 61.28 | 6.90 | 12.69 % | 14.01 % |
Savara Inc | SVRA | 2.50 | 2.22 | 0.25 | 12.69 % | 26.90 % |
Lendingtree Inc | TREE | 165.00 | 164.55 | 18.50 | 12.67 % | 12.98 % |
Howard Hughes Corp | HHC | 40.00 | 37.43 | 4.20 | 12.64 % | 20.37 % |
LYFT Inc | LYFT | 23.00 | 22.64 | 2.54 | 12.64 % | 14.43 % |
Six Flags Entertainment Corp | SIX | 12.50 | 11.19 | 1.25 | 12.58 % | 25.82 % |
Hanesbrands Inc. | HBI | 9.00 | 8.97 | 1.00 | 12.55 % | 12.92 % |
Melco Resorts & Entertainment Ltd(ADR) | MLCO | 13.00 | 12.61 | 1.40 | 12.49 % | 15.97 % |
ProShares UltraShort S&P500 (ETF) | SDS | 43.00 | 42.87 | 4.75 | 12.46 % | 12.80 % |
Nutanix Inc | NTNX | 16.00 | 15.81 | 1.75 | 12.45 % | 13.80 % |
The Rubicon Project Inc | RUBI | 5.00 | 4.98 | 0.55 | 12.42 % | 12.87 % |
Sonic Automotive Inc | SAH | 10.00 | 9.97 | 1.10 | 12.40 % | 12.74 % |
Ryanair Holdings plc (ADR) | RYAAY | 50.00 | 49.11 | 5.40 | 12.35 % | 14.39 % |
Wyndham Hotels & Resorts Inc | WH | 27.50 | 25.02 | 2.75 | 12.35 % | 23.48 % |
Planet Fitness Inc | PLNT | 37.50 | 37.49 | 4.10 | 12.28 % | 12.31 % |
SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 8.00 | 7.51 | 0.82 | 12.26 % | 19.58 % |
Slack Technologies Inc | WORK | 25.00 | 24.75 | 2.70 | 12.24 % | 13.38 % |
RH | RH | 81.00 | 80.31 | 8.70 | 12.15 % | 13.11 % |
Select Medical Holdings Corporation | SEM | 12.00 | 12.00 | 1.30 | 12.15 % | 12.15 % |
Office Depot Inc | ODP | 1.50 | 1.39 | 0.15 | 12.10 % | 20.97 % |
CarMax, Inc | KMX | 48.00 | 47.71 | 5.10 | 11.97 % | 12.65 % |
Southwest Airlines Co | LUV | 34.00 | 33.72 | 3.60 | 11.95 % | 12.88 % |
RLJ Lodging Trust | RLJ | 5.00 | 4.68 | 0.50 | 11.96 % | 19.62 % |
Sabra Health Care REIT Inc | SBRA | 10.00 | 9.38 | 1.00 | 11.93 % | 19.33 % |
Jefferies Financial Group Inc | JEF | 12.50 | 12.25 | 1.30 | 11.87 % | 14.16 % |
Red Rock Resorts Inc | RRR | 10.00 | 7.54 | 0.80 | 11.87 % | 48.37 % |
Pan American Silver Corp. (USA) | PAAS | 14.00 | 13.69 | 1.45 | 11.85 % | 14.38 % |
Plug Power Inc | PLUG | 3.50 | 3.43 | 0.36 | 11.73 % | 14.01 % |
Methanex Corporation (USA) | MEOH | 10.00 | 9.57 | 1.00 | 11.67 % | 16.69 % |
Ocular Therapeutix Inc | OCUL | 5.00 | 4.80 | 0.50 | 11.63 % | 16.28 % |
Pitney Bowes Inc. | PBI | 2.00 | 1.92 | 0.20 | 11.63 % | 16.28 % |
Spirit AeroSystems Holdings, Inc. | SPR | 22.50 | 21.19 | 2.20 | 11.59 % | 18.48 % |
L Brands Inc | LB | 10.00 | 9.17 | 0.95 | 11.56 % | 21.65 % |
PVH Corp | PVH | 30.00 | 29.07 | 3.00 | 11.51 % | 15.07 % |
Movado Group, Inc | MOV | 9.00 | 8.74 | 0.90 | 11.48 % | 14.80 % |
Helmerich & Payne, Inc. | HP | 15.00 | 14.13 | 1.45 | 11.44 % | 18.30 % |
Main Street Capital Corporation | MAIN | 17.50 | 16.08 | 1.65 | 11.43 % | 21.28 % |
SEADRILL LTD | SDRL | 2.50 | 0.49 | 0.05 | 11.37 % | 468.44 % |
RCI Hospitality Holdings Inc | RICK | 10.00 | 8.34 | 0.85 | 11.36 % | 33.60 % |
Skechers USA Inc | SKX | 21.00 | 20.66 | 2.10 | 11.31 % | 13.15 % |
Matador Resources Co | MTDR | 2.50 | 1.98 | 0.20 | 11.24 % | 40.45 % |
El Pollo LoCo Holdings Inc | LOCO | 8.00 | 7.94 | 0.80 | 11.20 % | 12.04 % |
Noble Energy, Inc. | NBL | 5.00 | 4.47 | 0.45 | 11.19 % | 24.38 % |
Middleby Corp | MIDD | 45.00 | 43.83 | 4.40 | 11.16 % | 14.13 % |
WSFS Financial Corporation | WSFS | 20.00 | 19.48 | 1.95 | 11.12 % | 14.09 % |
Phillips 66 | PSX | 42.50 | 42.02 | 4.20 | 11.11 % | 12.37 % |
Valaris PLC | VAL | 1.00 | 0.50 | 0.05 | 11.11 % | 122.22 % |
Marriott International Inc | MAR | 71.00 | 70.15 | 7.00 | 11.08 % | 12.43 % |
OneMain Holdings Inc | OMF | 18.00 | 17.54 | 1.75 | 11.08 % | 14.00 % |
Kohl's Corporation | KSS | 14.00 | 13.09 | 1.30 | 11.03 % | 18.74 % |
Oxford Industries Inc | OXM | 35.00 | 33.25 | 3.30 | 11.02 % | 16.86 % |
HollyFrontier Corp | HFC | 19.00 | 18.67 | 1.85 | 11.00 % | 12.96 % |
Radian Group Inc | RDN | 11.00 | 10.62 | 1.05 | 10.98 % | 15.00 % |
ProShares Ultra QQQ (ETF) | QLD | 75.00 | 72.85 | 7.20 | 10.97 % | 14.24 % |
Williams Companies Inc | WMB | 11.50 | 11.15 | 1.10 | 10.95 % | 14.43 % |
NMI Holdings Inc | NMIH | 10.00 | 9.64 | 0.95 | 10.93 % | 15.07 % |
ARV Assisted Living, Inc. | SRS | 39.00 | 38.15 | 3.75 | 10.90 % | 13.37 % |
Nordstrom, Inc. | JWN | 16.00 | 15.61 | 1.53 | 10.87 % | 13.64 % |
M&T Bank Corporation | MTB | 90.00 | 88.10 | 8.60 | 10.82 % | 13.21 % |
Nio Inc - ADR | NIO | 2.50 | 2.36 | 0.23 | 10.80 % | 17.37 % |
National-Oilwell Varco, Inc. | NOV | 10.00 | 9.74 | 0.95 | 10.80 % | 13.70 % |
Wingstop Inc | WING | 65.00 | 62.88 | 6.10 | 10.74 % | 14.48 % |
Sculptor Capital Management Inc | SCU | 12.50 | 11.35 | 1.10 | 10.73 % | 21.95 % |
Vistra Energy Corp | VST | 13.00 | 12.92 | 1.25 | 10.71 % | 11.40 % |
Lululemon Athletica Inc | LULU | 172.50 | 172.02 | 16.50 | 10.61 % | 10.92 % |
PulteGroup, Inc. | PHM | 18.00 | 17.73 | 1.70 | 10.60 % | 12.25 % |
Reinsurance Group of America Inc | RGA | 60.00 | 57.34 | 5.50 | 10.61 % | 15.74 % |
Signature Bank | SBNY | 75.00 | 73.08 | 7.00 | 10.59 % | 13.50 % |
Cimarex Energy Co | XEC | 15.00 | 13.57 | 1.30 | 10.59 % | 22.25 % |
Madison Square Garden Co | MSG | 195.00 | 191.25 | 18.30 | 10.58 % | 12.75 % |
ProShares VIX Short-Term Futures ETF | VIXY | 42.00 | 41.99 | 4.00 | 10.53 % | 10.56 % |
Rio Algom Limited | ROM | 90.00 | 89.34 | 8.50 | 10.51 % | 11.32 % |
LendingClub Corp | LC | 8.00 | 7.90 | 0.75 | 10.49 % | 11.89 % |
Macerich Co | MAC | 7.50 | 6.85 | 0.65 | 10.48 % | 20.97 % |
XPO Logistics Inc | XPO | 45.00 | 44.36 | 4.20 | 10.46 % | 12.05 % |
UltraShort Silver ProShares | ZSL | 43.00 | 42.25 | 4.00 | 10.46 % | 12.42 % |
PetIQ Inc | PETQ | 18.00 | 17.99 | 1.70 | 10.44 % | 10.50 % |
Market Vectors Oil Services ETF | OIH | 4.00 | 3.71 | 0.35 | 10.42 % | 19.05 % |
Prudential Financial Inc | PRU | 40.00 | 39.21 | 3.70 | 10.42 % | 12.64 % |
Welltower Inc | WELL | 45.00 | 43.49 | 4.10 | 10.41 % | 14.24 % |
Performance Food Group Co | PFGC | 20.00 | 18.60 | 1.75 | 10.39 % | 18.69 % |
IMPINJ Inc | PI | 15.00 | 14.90 | 1.40 | 10.37 % | 11.11 % |
Proto Labs Inc | PRLB | 65.00 | 65.00 | 6.10 | 10.36 % | 10.36 % |
Roku Inc | ROKU | 90.00 | 89.47 | 8.40 | 10.36 % | 11.02 % |
Southern Copper Corp | SCCO | 24.00 | 23.48 | 2.20 | 10.34 % | 12.78 % |
HDFC Bank Limited (ADR) | HDB | 30.00 | 29.96 | 2.80 | 10.31 % | 10.46 % |
ProShares UltraShort QQQ (ETF) | QID | 31.00 | 30.16 | 2.82 | 10.31 % | 13.39 % |
Plantronics Inc | PLT | 10.00 | 8.57 | 0.80 | 10.30 % | 28.70 % |
Mercadolibre Inc | MELI | 460.00 | 457.65 | 42.50 | 10.24 % | 10.80 % |
MFA Financial, Inc. | MFA | 3.00 | 2.71 | 0.25 | 10.18 % | 22.20 % |
Square Inc | SQ | 41.00 | 40.01 | 3.70 | 10.19 % | 12.92 % |
Walker & Dunlop, Inc. | WD | 35.00 | 34.62 | 3.20 | 10.18 % | 11.39 % |
Petroleo Brasileiro SA Petrobras (ADR) | PBR | 5.00 | 4.49 | 0.41 | 10.05 % | 22.55 % |
Teekay Corporation | TK | 2.50 | 2.19 | 0.20 | 10.05 % | 25.63 % |
Magna International Inc. (USA) | MGA | 25.00 | 24.22 | 2.20 | 9.99 % | 13.53 % |
Southwestern Energy Company | SWN | 2.00 | 1.98 | 0.18 | 10.00 % | 11.11 % |
Veoneer Inc | VNE | 6.00 | 5.51 | 0.50 | 9.98 % | 19.76 % |
Revlon Inc | REV | 10.00 | 9.93 | 0.90 | 9.97 % | 10.74 % |
Reata Pharmaceuticals Inc | RETA | 130.00 | 129.25 | 11.70 | 9.95 % | 10.59 % |
Renewable Energy Group Inc | REGI | 20.00 | 18.83 | 1.70 | 9.92 % | 16.75 % |
Yext Inc | YEXT | 10.00 | 9.97 | 0.90 | 9.92 % | 10.25 % |
Skyline Champion Corp | SKY | 14.00 | 13.91 | 1.25 | 9.87 % | 10.58 % |
Yeti Holdings Inc | YETI | 16.00 | 15.60 | 1.40 | 9.86 % | 12.68 % |
Zillow Group Inc | ZG | 35.00 | 30.06 | 2.70 | 9.87 % | 27.92 % |
Tandem Diabetes Care Inc | TNDM | 53.00 | 52.45 | 4.70 | 9.84 % | 10.99 % |
Steel Dynamics, Inc. | STLD | 18.00 | 17.89 | 1.60 | 9.82 % | 10.50 % |
OraSure Technologies, Inc. | OSUR | 7.50 | 6.73 | 0.60 | 9.79 % | 22.35 % |
HCA Healthcare Inc | HCA | 79.00 | 78.80 | 7.00 | 9.75 % | 10.03 % |
Micron Technology, Inc. | MU | 38.50 | 38.27 | 3.40 | 9.75 % | 10.41 % |
Papa John's Int'l, Inc. | PZZA | 54.00 | 54.00 | 4.80 | 9.76 % | 9.76 % |
ProShares Ultra S&P500 (ETF) | SSO | 70.00 | 67.47 | 6.00 | 9.76 % | 13.88 % |
Mongodb Inc | MDB | 126.00 | 125.25 | 11.10 | 9.72 % | 10.38 % |
Extraction Oil & Gas Inc | XOG | 2.50 | 0.56 | 0.05 | 9.73 % | 386.67 % |
United Natural Foods Inc | UNFI | 12.50 | 11.30 | 1.00 | 9.71 % | 21.36 % |
PacWest Bancorp | PACW | 15.00 | 14.15 | 1.25 | 9.69 % | 16.28 % |
Terex Corporation | TEX | 13.00 | 12.45 | 1.10 | 9.69 % | 14.54 % |
Vale SA (ADR) | VALE | 7.00 | 6.57 | 0.58 | 9.68 % | 16.86 % |
Tripadvisor Inc | TRIP | 18.00 | 17.04 | 1.50 | 9.65 % | 15.83 % |
LGI Homes Inc | LGIH | 45.00 | 44.46 | 3.90 | 9.62 % | 10.95 % |
Pretium Resources, Inc. | PVG | 6.00 | 5.70 | 0.50 | 9.62 % | 15.38 % |
Shopify Inc (US) | SHOP | 375.00 | 371.01 | 32.50 | 9.60 % | 10.78 % |
At Home Group Inc | HOME | 3.00 | 2.29 | 0.20 | 9.57 % | 43.54 % |
Lear Corporation | LEA | 80.00 | 79.05 | 6.90 | 9.56 % | 10.88 % |
Overstock.com Inc | OSTK | 5.00 | 4.58 | 0.40 | 9.57 % | 19.62 % |
Stamps.com Inc. | STMP | 118.00 | 117.95 | 10.30 | 9.57 % | 9.61 % |
Xperi Corp | XPER | 12.00 | 11.46 | 1.00 | 9.56 % | 14.72 % |
M.D.C. Holdings, Inc. | MDC | 20.00 | 19.56 | 1.70 | 9.52 % | 11.98 % |
Penske Automotive Group, Inc. | PAG | 22.50 | 21.28 | 1.85 | 9.52 % | 15.80 % |
Phillips 66 Partners LP | PSXP | 30.00 | 29.41 | 2.55 | 9.49 % | 11.69 % |
JinkoSolar Holding Co., Ltd (ADR) | JKS | 14.00 | 13.93 | 1.20 | 9.43 % | 9.98 % |
Regency Centers Corp | REG | 35.00 | 34.89 | 3.00 | 9.41 % | 9.75 % |
Kraton Corp | KRA | 5.00 | 4.66 | 0.40 | 9.39 % | 17.37 % |
NV5 Global Inc | NVEE | 30.00 | 29.16 | 2.50 | 9.38 % | 12.53 % |
Peloton Interactive Inc | PTON | 23.50 | 23.34 | 2.00 | 9.37 % | 10.12 % |
Wix.Com Ltd | WIX | 95.00 | 94.48 | 8.10 | 9.38 % | 9.98 % |
Dave & Buster's Entertainment Inc | PLAY | 10.00 | 9.96 | 0.85 | 9.33 % | 9.77 % |
LCI Industries | LCII | 60.00 | 58.65 | 5.00 | 9.32 % | 11.84 % |
Markel Corporation | MKL | 750.00 | 743.13 | 63.30 | 9.31 % | 10.32 % |
Hartford Financial Services Group Inc | HIG | 31.00 | 30.69 | 2.61 | 9.29 % | 10.40 % |
Nucor Corporation | NUE | 28.50 | 28.44 | 2.42 | 9.30 % | 9.53 % |
Zagg Inc | ZAGG | 3.00 | 2.94 | 0.25 | 9.29 % | 11.52 % |
Vanguard Energy ETF | VDE | 32.00 | 31.29 | 2.65 | 9.25 % | 11.73 % |
Quidel Corporation | QDEL | 90.00 | 88.75 | 7.50 | 9.23 % | 10.77 % |
Zumiez Inc. | ZUMZ | 17.50 | 17.16 | 1.45 | 9.23 % | 11.39 % |
Herbalife Nutrition Ltd | HLF | 25.50 | 25.26 | 2.13 | 9.21 % | 10.25 % |
SAGE Therapeutics Inc | SAGE | 27.00 | 26.16 | 2.20 | 9.18 % | 12.69 % |
Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 6.00 | 5.35 | 0.45 | 9.18 % | 22.45 % |
LyondellBasell Industries NV | LYB | 41.00 | 40.51 | 3.40 | 9.16 % | 10.48 % |
Pinterest Inc | PINS | 13.00 | 12.52 | 1.05 | 9.15 % | 13.34 % |
Snap Inc | SNAP | 11.00 | 10.65 | 0.89 | 9.12 % | 12.70 % |
Ultra Real Estate ProShares | URE | 30.00 | 29.77 | 2.49 | 9.13 % | 9.97 % |
Ipath Series b S&p Gsci Crude Oil Etn | OIL | 5.00 | 4.80 | 0.40 | 9.09 % | 13.64 % |
Lovesac Co | LOVE | 7.50 | 6.01 | 0.50 | 9.07 % | 36.12 % |
Paycom Software Inc | PAYC | 180.00 | 179.24 | 14.90 | 9.07 % | 9.53 % |
ArcelorMittal SA (ADR) | MT | 8.00 | 7.72 | 0.64 | 9.04 % | 12.99 % |
Party City Holdco Inc | PRTY | 1.00 | 0.60 | 0.05 | 9.04 % | 80.86 % |
Tempur Sealy International Inc | TPX | 37.50 | 36.17 | 3.00 | 9.04 % | 13.04 % |
La Jolla Pharmaceutical Company | LJPC | 5.00 | 4.24 | 0.35 | 9.00 % | 28.53 % |
PGT Innovations Inc | PGTI | 7.50 | 7.28 | 0.60 | 8.98 % | 12.28 % |
Direxion Daily Russia Bull 3x Shares | RUSL | 9.00 | 8.50 | 0.70 | 8.97 % | 15.38 % |
Louisiana-Pacific Corporation | LPX | 14.00 | 13.99 | 1.15 | 8.96 % | 9.03 % |
TRI Pointe Group Inc | TPH | 7.50 | 6.71 | 0.55 | 8.93 % | 21.75 % |
Park Hotels & Resorts Inc | PK | 7.50 | 6.73 | 0.55 | 8.90 % | 21.36 % |
* Restaurant Brands International Inc. | QSR | 32.50 | 32.42 | 2.65 | 8.90 % | 9.17 % |
Simply Good Foods Co | SMPL | 15.00 | 14.69 | 1.20 | 8.90 % | 11.19 % |
Hess Midstream Operations LP | HESM | 10.00 | 7.99 | 0.65 | 8.86 % | 36.24 % |
Seabridge Gold, Inc. (USA) | SA | 8.00 | 7.38 | 0.60 | 8.85 % | 17.99 % |
Sherwin-Williams Co | SHW | 400.00 | 399.34 | 32.50 | 8.86 % | 9.04 % |
NRG Energy Inc | NRG | 23.00 | 22.16 | 1.80 | 8.84 % | 12.97 % |
PBF Logistics LP | PBFX | 5.00 | 4.31 | 0.35 | 8.84 % | 26.26 % |
WW International Inc | WW | 15.00 | 14.78 | 1.20 | 8.84 % | 10.46 % |
Johnson Controls International PLC | JCI | 24.00 | 23.49 | 1.90 | 8.80 % | 11.16 % |
Omega Healthcare Investors Inc | OHI | 23.00 | 22.24 | 1.80 | 8.81 % | 12.52 % |
Tivity Health Inc | TVTY | 5.00 | 4.32 | 0.35 | 8.82 % | 25.94 % |
Whirlpool Corporation | WHR | 65.00 | 64.30 | 5.20 | 8.80 % | 9.98 % |
Orchid Island Capital Inc | ORC | 2.50 | 2.48 | 0.20 | 8.77 % | 9.65 % |
Grupo Televisa SAB (ADR) | TV | 5.00 | 4.99 | 0.40 | 8.71 % | 8.93 % |
Nike Inc | NKE | 63.00 | 62.80 | 5.00 | 8.65 % | 9.00 % |
Rio Tinto plc (ADR) | RIO | 37.50 | 36.41 | 2.90 | 8.65 % | 11.91 % |
ManpowerGroup Inc. | MAN | 55.00 | 51.67 | 4.10 | 8.62 % | 15.62 % |
Microchip Technology Inc. | MCHP | 66.00 | 65.51 | 5.20 | 8.62 % | 9.43 % |
Solaredge Technologies Inc | SEDG | 70.00 | 69.48 | 5.50 | 8.60 % | 9.41 % |
ProShares UltraPro Short 20+ Year Treasury | TTT | 8.00 | 7.58 | 0.60 | 8.59 % | 14.55 % |
Hill-Rom Holdings, Inc. | HRC | 75.00 | 74.89 | 5.90 | 8.55 % | 8.71 % |
Annaly Capital Management, Inc. | NLY | 5.00 | 4.82 | 0.38 | 8.56 % | 12.61 % |
NuStar Energy L.P. | NS | 10.00 | 8.28 | 0.65 | 8.52 % | 31.06 % |
Ligand Pharmaceuticals Inc. | LGND | 75.00 | 70.17 | 5.50 | 8.50 % | 15.97 % |
Everest Re Group Ltd | RE | 175.00 | 172.27 | 13.50 | 8.50 % | 10.22 % |
KBR, Inc. | KBR | 16.00 | 15.35 | 1.20 | 8.48 % | 13.07 % |
Par Pacific Holdings Inc | PARR | 7.50 | 7.04 | 0.55 | 8.47 % | 15.56 % |
Honeywell International Inc. | HON | 104.00 | 103.86 | 8.10 | 8.46 % | 8.60 % |
Synchrony Financial | SYF | 13.00 | 12.81 | 1.00 | 8.47 % | 10.08 % |
Seattle Genetics, Inc. | SGEN | 100.00 | 98.95 | 7.70 | 8.44 % | 9.59 % |
Omeros Corporation | OMER | 11.00 | 10.94 | 0.85 | 8.42 % | 9.02 % |
Sleep Number Corp | SNBR | 24.00 | 23.88 | 1.85 | 8.40 % | 8.94 % |
Smart Global Holdings Inc | SGH | 22.50 | 20.06 | 1.55 | 8.37 % | 21.56 % |
ProShares UltraShort Financials (ETF) | SKF | 30.00 | 29.67 | 2.29 | 8.36 % | 9.57 % |
21Vianet Group Inc - ADR | VNET | 13.00 | 12.95 | 1.00 | 8.37 % | 8.79 % |
H & R Block Inc | HRB | 13.00 | 12.39 | 0.95 | 8.30 % | 13.64 % |
Royal Gold, Inc (USA) | RGLD | 77.50 | 76.96 | 5.90 | 8.30 % | 9.06 % |
VICI Properties Inc | VICI | 12.50 | 11.73 | 0.90 | 8.31 % | 15.42 % |
NexPoint Residential Trust Inc | NXRT | 25.00 | 24.82 | 1.90 | 8.29 % | 9.08 % |
NVIDIA Corporation | NVDA | 212.50 | 212.11 | 16.15 | 8.24 % | 8.44 % |
MPLX LP | MPLX | 12.00 | 11.19 | 0.85 | 8.22 % | 16.05 % |
SeaWorld Entertainment Inc | SEAS | 11.00 | 10.54 | 0.80 | 8.21 % | 12.94 % |
Wolverine World Wide, Inc. | WWW | 15.00 | 14.48 | 1.10 | 8.22 % | 12.11 % |
Selecta Biosciences Inc | SELB | 2.50 | 1.98 | 0.15 | 8.20 % | 36.61 % |
Urban Outfitters, Inc. | URBN | 14.00 | 13.85 | 1.05 | 8.20 % | 9.38 % |
Kontoor Brands Inc | KTB | 25.00 | 23.78 | 1.80 | 8.19 % | 13.74 % |
Jabil Inc | JBL | 20.00 | 19.20 | 1.45 | 8.17 % | 12.68 % |
Vereit Inc | VER | 4.00 | 3.97 | 0.30 | 8.17 % | 8.99 % |
Boingo Wireless Inc | WIFI | 9.00 | 8.61 | 0.65 | 8.17 % | 13.07 % |
Hain Celestial Group Inc | HAIN | 24.00 | 23.88 | 1.80 | 8.15 % | 8.70 % |
US Foods Holding Corp | USFD | 15.00 | 13.29 | 1.00 | 8.14 % | 22.05 % |
HP Inc | HPQ | 14.00 | 13.71 | 1.03 | 8.12 % | 10.41 % |
Store Capital Corp | STOR | 17.50 | 16.66 | 1.25 | 8.11 % | 13.56 % |
Stryker Corporation | SYK | 130.00 | 126.49 | 9.50 | 8.12 % | 11.12 % |
Stitch Fix Inc | SFIX | 13.50 | 13.36 | 1.00 | 8.09 % | 9.22 % |
Varonis Systems Inc | VRNS | 55.00 | 54.74 | 4.10 | 8.10 % | 8.61 % |
Principal Financial Group Inc | PFG | 25.00 | 24.06 | 1.80 | 8.09 % | 12.31 % |
Tyson Foods, Inc. | TSN | 58.00 | 57.54 | 4.30 | 8.08 % | 8.94 % |
Puma Biotechnology Inc | PBYI | 7.50 | 7.37 | 0.55 | 8.06 % | 9.97 % |
Royal Bank of Canada | RY | 50.00 | 49.57 | 3.70 | 8.07 % | 9.00 % |
RenaissanceRe Holdings Ltd. | RNR | 135.00 | 132.06 | 9.80 | 8.02 % | 10.42 % |
Zscaler Inc | ZS | 58.00 | 58.00 | 4.30 | 8.01 % | 8.01 % |
ON Semiconductor Corp | ON | 12.00 | 11.49 | 0.85 | 7.99 % | 12.78 % |
Match Group Inc | MTCH | 50.00 | 48.79 | 3.60 | 7.97 % | 10.64 % |
Vail Resorts, Inc. | MTN | 145.00 | 142.14 | 10.50 | 7.98 % | 10.15 % |
OFG Bancorp | OFG | 10.00 | 9.48 | 0.70 | 7.97 % | 13.90 % |
Nutrien Ltd. | NTR | 26.00 | 25.80 | 1.90 | 7.95 % | 8.79 % |
Quanta Services Inc | PWR | 24.00 | 23.81 | 1.75 | 7.93 % | 8.79 % |
SmileDirectClub Inc | SDC | 4.50 | 4.08 | 0.30 | 7.94 % | 19.05 % |
Tsakos Energy Navigation Ltd. | TNP | 2.50 | 2.04 | 0.15 | 7.94 % | 32.28 % |
Maxar Technologies Inc | MAXR | 10.00 | 8.20 | 0.60 | 7.89 % | 31.58 % |
Bank Ozk | OZK | 17.50 | 16.39 | 1.20 | 7.90 % | 15.21 % |
Paylocity Holding Corp | PCTY | 80.00 | 79.41 | 5.80 | 7.88 % | 8.68 % |
Old Republic International Corporation | ORI | 12.50 | 12.34 | 0.90 | 7.87 % | 9.27 % |
Parker-Hannifin Corp | PH | 100.00 | 97.56 | 7.10 | 7.85 % | 10.55 % |
Childrens Place Inc | PLCE | 17.50 | 17.19 | 1.25 | 7.84 % | 9.79 % |
Primerica, Inc. | PRI | 70.00 | 67.32 | 4.90 | 7.85 % | 12.14 % |
ViaSat, Inc. | VSAT | 30.00 | 27.45 | 2.00 | 7.86 % | 17.88 % |
Jack in the Box Inc. | JACK | 30.00 | 26.14 | 1.90 | 7.84 % | 23.76 % |
Ladder Capital Corp | LADR | 5.00 | 4.13 | 0.30 | 7.83 % | 30.55 % |
Silicon Laboratories | SLAB | 75.00 | 74.45 | 5.40 | 7.82 % | 8.62 % |
Smartsheet Inc | SMAR | 45.00 | 42.69 | 3.10 | 7.83 % | 13.67 % |
Atlassian Corporation PLC | TEAM | 129.00 | 128.08 | 9.30 | 7.83 % | 8.60 % |
Nu Skin Enterprises, Inc. | NUS | 20.00 | 18.65 | 1.35 | 7.80 % | 15.61 % |
iShares S&P US Pref Stock Idx Fnd (ETF) | PFF | 27.00 | 26.25 | 1.90 | 7.80 % | 10.88 % |
iShares MSCI Global Gold Miners ETF | RING | 18.00 | 18.00 | 1.30 | 7.78 % | 7.78 % |
Gentherm Inc | THRM | 30.00 | 29.05 | 2.10 | 7.79 % | 11.32 % |
Scotts Miracle-Gro Co | SMG | 80.00 | 77.61 | 5.60 | 7.78 % | 11.10 % |
Stanley Black & Decker, Inc. | SWK | 75.00 | 72.03 | 5.20 | 7.78 % | 12.23 % |
Mid-America Apartment Communities Inc | MAA | 85.00 | 84.67 | 6.10 | 7.76 % | 8.18 % |
Sunrun Inc | RUN | 10.00 | 9.02 | 0.65 | 7.77 % | 19.47 % |
Oshkosh Corp | OSK | 50.00 | 48.69 | 3.50 | 7.75 % | 10.64 % |
Livent Corp | LTHM | 5.00 | 4.18 | 0.30 | 7.73 % | 28.87 % |
Mercury Systems Inc | MRCY | 60.00 | 57.17 | 4.10 | 7.73 % | 13.06 % |
PPG Industries, Inc. | PPG | 73.00 | 72.50 | 5.20 | 7.73 % | 8.47 % |
Huntington Bancshares Incorporated | HBAN | 7.00 | 7.00 | 0.50 | 7.69 % | 7.69 % |
On Deck Capital Inc | ONDK | 1.00 | 0.70 | 0.05 | 7.69 % | 53.85 % |
Office Properties Income Trust | OPI | 22.50 | 22.38 | 1.60 | 7.70 % | 8.28 % |
Nasdaq Inc | NDAQ | 75.00 | 72.88 | 5.20 | 7.68 % | 10.82 % |
PennyMac Mortgage Investment Trust | PMT | 7.50 | 6.30 | 0.45 | 7.69 % | 28.21 % |
Nielsen Holdings PLC | NLSN | 12.00 | 11.93 | 0.85 | 7.67 % | 8.30 % |
Shenandoah Telecommunications Company | SHEN | 45.00 | 44.87 | 3.20 | 7.68 % | 7.99 % |
Lazard Ltd | LAZ | 22.00 | 21.11 | 1.50 | 7.65 % | 12.19 % |
Okta Inc | OKTA | 119.00 | 118.40 | 8.40 | 7.64 % | 8.18 % |
RingCentral Inc | RNG | 192.50 | 191.59 | 13.60 | 7.64 % | 8.15 % |
W&T Offshore, Inc. | WTI | 2.00 | 1.41 | 0.10 | 7.63 % | 52.67 % |
Yum! Brands, Inc. | YUM | 57.00 | 56.55 | 4.00 | 7.61 % | 8.47 % |
iShares Silver Trust (ETF) | SLV | 12.50 | 12.32 | 0.87 | 7.60 % | 9.17 % |
Anaplan Inc | PLAN | 30.00 | 28.39 | 2.00 | 7.58 % | 13.68 % |
DENTSPLY SIRONA Inc | XRAY | 32.50 | 31.90 | 2.25 | 7.59 % | 9.61 % |
Novocure Ltd | NVCR | 57.50 | 57.04 | 4.00 | 7.54 % | 8.41 % |
O'Reilly Automotive Inc | ORLY | 270.00 | 260.93 | 18.30 | 7.54 % | 11.28 % |
S&P Global Inc | SPGI | 195.00 | 192.60 | 13.50 | 7.54 % | 8.88 % |
Sarepta Therapeutics Inc | SRPT | 90.00 | 89.24 | 6.25 | 7.53 % | 8.45 % |
Western Digital Corp | WDC | 35.00 | 34.37 | 2.41 | 7.54 % | 9.51 % |
Monroe Capital Corp | MRCC | 5.00 | 5.00 | 0.35 | 7.53 % | 7.53 % |
LPL Financial Holdings Inc | LPLA | 45.00 | 41.52 | 2.90 | 7.51 % | 16.52 % |
Murphy USA Inc | MUSA | 85.00 | 81.54 | 5.70 | 7.52 % | 12.08 % |
Raytheon Company | RTN | 115.00 | 114.83 | 8.00 | 7.49 % | 7.65 % |
Turning Point Brands Inc | TPB | 17.50 | 16.49 | 1.15 | 7.50 % | 14.08 % |
NovaGold Resources Inc. (USA) | NG | 8.00 | 7.18 | 0.50 | 7.49 % | 19.76 % |
Sun Life Financial Inc | SLF | 25.00 | 24.42 | 1.70 | 7.48 % | 10.04 % |
Littelfuse, Inc. | LFUS | 115.00 | 113.76 | 7.90 | 7.46 % | 8.63 % |
NiSource Inc. | NI | 21.00 | 20.86 | 1.45 | 7.47 % | 8.19 % |
Qudian Inc - ADR | QD | 2.50 | 2.16 | 0.15 | 7.46 % | 24.38 % |
Spotify Technology SA | SPOT | 119.00 | 118.17 | 8.20 | 7.46 % | 8.21 % |
MRC Global Inc | MRC | 5.00 | 4.33 | 0.30 | 7.43 % | 23.92 % |
Ryman Hospitality Properties Inc | RHP | 25.00 | 24.59 | 1.70 | 7.43 % | 9.22 % |
Twilio Inc | TWLO | 90.00 | 89.74 | 6.20 | 7.42 % | 7.73 % |
Pinnacle Financial Partners | PNFP | 35.00 | 31.99 | 2.20 | 7.39 % | 17.49 % |
Nextera Energy Partners LP | NEP | 35.00 | 33.50 | 2.30 | 7.37 % | 12.18 % |
Robert Half International Inc. | RHI | 35.00 | 34.25 | 2.35 | 7.37 % | 9.72 % |
WPP PLC (ADR) | WPP | 30.00 | 28.47 | 1.95 | 7.35 % | 13.12 % |
PROSHARES FTSE XINHU | XPP | 41.00 | 40.12 | 2.75 | 7.36 % | 9.71 % |
LKQ Corporation | LKQ | 15.00 | 13.90 | 0.95 | 7.34 % | 15.83 % |
Jazz Pharmaceuticals PLC | JAZZ | 90.00 | 87.94 | 6.00 | 7.32 % | 9.84 % |
PNC Financial Services Group Inc | PNC | 81.00 | 80.64 | 5.50 | 7.32 % | 7.80 % |
Sangamo Therapeutics Inc | SGMO | 6.00 | 5.87 | 0.40 | 7.32 % | 9.79 % |
Global X Silver Miners ETF | SIL | 23.00 | 22.01 | 1.50 | 7.31 % | 12.14 % |
Zendesk Inc | ZEN | 57.50 | 55.71 | 3.80 | 7.32 % | 10.77 % |
H&E Equipment Services, Inc. | HEES | 12.50 | 11.04 | 0.75 | 7.29 % | 21.48 % |
KLA Corp | KLAC | 117.00 | 116.36 | 7.90 | 7.28 % | 7.87 % |
Pegasystems Inc. | PEGA | 65.00 | 63.26 | 4.30 | 7.29 % | 10.24 % |
Msci Inc | MSCI | 240.00 | 232.78 | 15.80 | 7.28 % | 10.61 % |
Plains GP Holdings LP | PAGP | 6.00 | 5.17 | 0.35 | 7.26 % | 24.48 % |
Progressive Corp | PGR | 67.50 | 66.41 | 4.50 | 7.27 % | 9.03 % |
Qorvo Inc | QRVO | 70.00 | 69.36 | 4.70 | 7.27 % | 8.26 % |
Marvell Technology Group Ltd. | MRVL | 19.00 | 18.96 | 1.28 | 7.24 % | 7.47 % |
Paypal Holdings Inc | PYPL | 86.00 | 85.26 | 5.75 | 7.23 % | 8.16 % |
Laboratory Corp. of America Holdings | LH | 105.00 | 104.00 | 7.00 | 7.22 % | 8.25 % |
Manulife Financial Corporation (USA) | MFC | 9.00 | 8.91 | 0.60 | 7.22 % | 8.30 % |
Ultra Semiconductor ProShares | USD | 32.00 | 31.18 | 2.10 | 7.22 % | 10.04 % |
Meridian Bioscience, Inc. | VIVO | 7.50 | 6.69 | 0.45 | 7.21 % | 20.19 % |
Echostar Corporation | SATS | 30.00 | 29.92 | 2.00 | 7.16 % | 7.45 % |
Lincoln Electric Holdings, Inc. | LECO | 60.00 | 60.00 | 4.00 | 7.14 % | 7.14 % |
ResMed Inc. | RMD | 125.00 | 121.35 | 8.10 | 7.15 % | 10.38 % |
Mohawk Industries, Inc. | MHK | 65.00 | 63.02 | 4.20 | 7.14 % | 10.51 % |
UnitedHealth Group Inc | UNH | 195.00 | 194.86 | 13.00 | 7.15 % | 7.23 % |
JPMorgan Chase & Co. | JPM | 79.00 | 78.88 | 5.25 | 7.13 % | 7.29 % |
McKesson Corporation | MCK | 116.00 | 115.75 | 7.70 | 7.13 % | 7.36 % |
Motorola Solutions Inc | MSI | 125.00 | 124.79 | 8.30 | 7.13 % | 7.31 % |
Usa Compression Partners LP | USAC | 5.00 | 4.51 | 0.30 | 7.13 % | 18.76 % |
World Acceptance Corp. | WRLD | 55.00 | 54.10 | 3.60 | 7.13 % | 8.91 % |
Mcdonald's Corp | MCD | 140.00 | 137.24 | 9.10 | 7.10 % | 9.26 % |
Pampa Energia S.A. (ADR) | PAM | 10.00 | 9.05 | 0.60 | 7.10 % | 18.34 % |
TiVo Corp | TIVO | 7.00 | 6.03 | 0.40 | 7.10 % | 24.33 % |
Insulet Corporation | PODD | 145.00 | 143.57 | 9.50 | 7.09 % | 8.15 % |
Splunk Inc | SPLK | 114.00 | 113.45 | 7.50 | 7.08 % | 7.60 % |
Warrior Met Coal Inc | HCC | 12.50 | 11.38 | 0.75 | 7.06 % | 17.59 % |
Heico Corp | HEI | 70.00 | 66.72 | 4.40 | 7.06 % | 12.32 % |
Spartan Motors Inc | SPAR | 12.50 | 11.36 | 0.75 | 7.07 % | 17.81 % |
Owens Corning | OC | 32.50 | 31.11 | 2.05 | 7.05 % | 11.84 % |
Regeneron Pharmaceuticals Inc | REGN | 460.00 | 455.62 | 30.00 | 7.05 % | 8.08 % |
Osisko Gold Royalties Limited | OR | 7.50 | 6.87 | 0.45 | 7.01 % | 16.82 % |
PJT Partners Inc | PJT | 30.00 | 28.97 | 1.90 | 7.02 % | 10.82 % |
Liberty LiLAC Group Class C | LILAK | 10.00 | 9.93 | 0.65 | 7.00 % | 7.76 % |
NewMarket Corporation | NEU | 345.00 | 344.01 | 22.50 | 7.00 % | 7.31 % |
PRA Health Sciences Inc | PRAH | 65.00 | 64.15 | 4.20 | 7.01 % | 8.42 % |
Energy Select Sector SPDR (ETF) | XLE | 24.00 | 23.53 | 1.54 | 7.00 % | 9.14 % |
StoneCo Ltd | STNE | 20.00 | 19.90 | 1.30 | 6.99 % | 7.53 % |
Veracyte Inc | VCYT | 17.50 | 16.86 | 1.10 | 6.98 % | 11.04 % |
Xylem Inc | XYL | 60.00 | 56.73 | 3.70 | 6.98 % | 13.14 % |
Medical Properties Trust, Inc. | MPW | 14.00 | 13.07 | 0.85 | 6.96 % | 14.57 % |
Sea Ltd (ADR) | SE | 39.00 | 38.42 | 2.50 | 6.96 % | 8.57 % |
Helix Energy Solutions Group Inc | HLX | 2.00 | 1.54 | 0.10 | 6.94 % | 38.89 % |
Spirit Realty Capital Inc | SRC | 23.00 | 22.30 | 1.45 | 6.95 % | 10.31 % |
UltraShort Lehman 20+ Trsy ProShares | TBT | 16.50 | 16.16 | 1.05 | 6.95 % | 9.17 % |
Knight-Swift Transportation Holdings Inc | KNX | 30.00 | 29.39 | 1.90 | 6.91 % | 9.13 % |
NXP Semiconductors NV | NXPI | 78.00 | 77.27 | 5.00 | 6.92 % | 7.93 % |
Union Pacific Corporation | UNP | 115.00 | 114.31 | 7.40 | 6.92 % | 7.57 % |
Paysign Inc | PAYS | 5.00 | 3.87 | 0.25 | 6.91 % | 38.12 % |
Moody's Corporation | MCO | 170.00 | 165.94 | 10.70 | 6.89 % | 9.51 % |
Solid Biosciences Inc | SLDB | 2.50 | 2.33 | 0.15 | 6.90 % | 14.94 % |
Workday Inc | WDAY | 128.00 | 127.16 | 8.20 | 6.89 % | 7.60 % |
Whiting Petroleum Corp | WLL | 1.50 | 1.24 | 0.08 | 6.90 % | 29.31 % |
NanoString Technologies Inc | NSTG | 20.00 | 18.65 | 1.20 | 6.88 % | 14.61 % |
KeyCorp | KEY | 9.00 | 8.56 | 0.55 | 6.87 % | 12.36 % |
Ralph Lauren Corp | RL | 66.00 | 65.33 | 4.20 | 6.87 % | 7.97 % |
Sociedad Quimica y Minera de Chile (ADR) | SQM | 17.00 | 16.33 | 1.05 | 6.87 % | 11.26 % |
U.S. Bancorp | USB | 29.00 | 28.95 | 1.86 | 6.87 % | 7.05 % |
iShares FTSE NAREIT Mortgage REITs | REM | 18.00 | 17.93 | 1.15 | 6.85 % | 7.27 % |
Snap-on Incorporated | SNA | 100.00 | 95.59 | 6.10 | 6.82 % | 11.74 % |
Skyworks Solutions Inc | SWKS | 76.00 | 75.13 | 4.80 | 6.82 % | 8.06 % |
Martin Marietta Materials, Inc. | MLM | 145.00 | 144.32 | 9.20 | 6.81 % | 7.31 % |
O-I Glass Inc | OI | 6.00 | 5.49 | 0.35 | 6.81 % | 16.73 % |
La-Z-Boy Incorporated | LZB | 17.50 | 17.28 | 1.10 | 6.80 % | 8.16 % |
Noodles & Co | NDLS | 5.00 | 3.93 | 0.25 | 6.79 % | 35.87 % |
Simon Property Group Inc | SPG | 55.00 | 50.26 | 3.20 | 6.80 % | 16.87 % |
KB Home | KBH | 12.00 | 11.34 | 0.72 | 6.78 % | 12.99 % |
Raymond James Financial, Inc. | RJF | 57.50 | 55.10 | 3.50 | 6.78 % | 11.43 % |
Las Vegas Sands Corp. | LVS | 44.00 | 43.49 | 2.75 | 6.75 % | 8.00 % |
Manitowoc Company Inc | MTW | 9.00 | 8.69 | 0.55 | 6.76 % | 10.57 % |
Sturm Ruger & Company Inc | RGR | 47.50 | 47.35 | 3.00 | 6.76 % | 7.10 % |
Livevol Forward Russell 2000 Index | RUT | 1,005.00 | 1,001.32 | 63.30 | 6.75 % | 7.14 % |
Uniti Group Inc | UNIT | 6.00 | 5.53 | 0.35 | 6.76 % | 15.83 % |
Zebra Technologies Corp. | ZBRA | 175.00 | 170.67 | 10.80 | 6.76 % | 9.46 % |
Proofpoint Inc | PFPT | 100.00 | 99.88 | 6.30 | 6.73 % | 6.86 % |
Vicor Corp | VICR | 35.00 | 33.26 | 2.10 | 6.74 % | 12.32 % |
Semtech Corporation | SMTC | 36.00 | 35.70 | 2.25 | 6.73 % | 7.62 % |
VF Corp | VFC | 47.00 | 46.00 | 2.90 | 6.73 % | 9.05 % |
Pilgrim's Pride Corporation | PPC | 18.00 | 17.48 | 1.10 | 6.72 % | 9.89 % |
Penumbra Inc | PEN | 125.00 | 124.50 | 7.80 | 6.68 % | 7.11 % |
Constellation Brands, Inc. | STZ | 110.00 | 105.65 | 6.60 | 6.66 % | 11.06 % |
Encore Wire Corporation | WIRE | 40.00 | 39.26 | 2.45 | 6.66 % | 8.67 % |
Etfmg Alternative Harvest Etf | MJ | 10.00 | 9.65 | 0.60 | 6.63 % | 10.50 % |
NextEra Energy Inc | NEE | 185.00 | 181.67 | 11.30 | 6.63 % | 8.59 % |
Pool Corporation | POOL | 170.00 | 168.93 | 10.50 | 6.63 % | 7.30 % |
Rockwell Automation | ROK | 125.00 | 120.92 | 7.50 | 6.61 % | 10.21 % |
Schweitzer-Mauduit International, Inc. | SWM | 22.50 | 20.98 | 1.30 | 6.61 % | 14.33 % |
Regal Beloit Corp | RBC | 55.00 | 53.34 | 3.30 | 6.59 % | 9.91 % |
Open Text Corp (USA) | OTEX | 30.00 | 29.21 | 1.80 | 6.57 % | 9.45 % |
Industrials Select Sector Index | SIXI | 500.00 | 491.04 | 30.30 | 6.58 % | 8.52 % |
Mastercard Inc | MA | 205.00 | 203.25 | 12.50 | 6.55 % | 7.47 % |
Advanced Drainage Systems Inc | WMS | 25.00 | 23.59 | 1.45 | 6.55 % | 12.92 % |
Momo Inc (ADR) | MOMO | 22.00 | 22.00 | 1.35 | 6.54 % | 6.54 % |
Pra Group Inc | PRAA | 25.00 | 23.65 | 1.45 | 6.53 % | 12.61 % |
Shutterstock Inc | SSTK | 37.50 | 37.48 | 2.30 | 6.54 % | 6.59 % |
Lumentum Holdings Inc | LITE | 67.50 | 67.04 | 4.10 | 6.51 % | 7.24 % |
Landstar System, Inc. | LSTR | 88.00 | 86.57 | 5.30 | 6.52 % | 8.28 % |
Revolve Group LLC | RVLV | 7.50 | 7.35 | 0.45 | 6.52 % | 8.70 % |
Boston Beer Company Inc | SAM | 330.00 | 322.42 | 19.70 | 6.51 % | 9.01 % |
SPDR S&P 500 ETF Trust | SPY | 223.00 | 222.51 | 13.61 | 6.52 % | 6.75 % |
Ferrari NV | RACE | 132.00 | 131.77 | 8.00 | 6.46 % | 6.65 % |
Zynga Inc | ZNGA | 6.50 | 6.26 | 0.38 | 6.46 % | 10.54 % |
MGM Growth Properties LLC | MGP | 17.50 | 16.50 | 1.00 | 6.45 % | 12.90 % |
Market Vectors Semiconductor ETF | SMH | 105.00 | 104.79 | 6.35 | 6.45 % | 6.66 % |
Guggenheim Solar ETF | TAN | 23.00 | 22.28 | 1.35 | 6.45 % | 9.89 % |
Lam Research Corporation | LRCX | 195.00 | 192.86 | 11.65 | 6.43 % | 7.61 % |
Portland General Electric Company | POR | 40.00 | 39.73 | 2.40 | 6.43 % | 7.15 % |
Kirkland Lake Gold Ltd | KL | 30.00 | 27.40 | 1.65 | 6.41 % | 16.50 % |
Malibu Boats Inc | MBUU | 25.00 | 23.24 | 1.40 | 6.41 % | 14.47 % |
Omnicom Group Inc. | OMC | 50.00 | 48.26 | 2.90 | 6.39 % | 10.23 % |
Portola Pharmaceuticals Inc | PTLA | 7.50 | 6.65 | 0.40 | 6.40 % | 20.00 % |
Meritage Homes Corp | MTH | 30.00 | 29.25 | 1.75 | 6.36 % | 9.09 % |
L3Harris Technologies Inc | LHX | 155.00 | 151.31 | 9.00 | 6.32 % | 8.92 % |
Vivint Solar Inc | VSLR | 5.00 | 4.20 | 0.25 | 6.33 % | 26.58 % |
EnPro Industries, Inc. | NPO | 35.00 | 32.88 | 1.95 | 6.30 % | 13.16 % |
AT&T Inc. | T | 27.00 | 26.80 | 1.59 | 6.31 % | 7.10 % |
Rapid7 Inc | RPD | 40.00 | 38.00 | 2.25 | 6.29 % | 11.89 % |
Controladora Vuela Co Avcn SA CV (ADR) | VLRS | 5.00 | 3.38 | 0.20 | 6.29 % | 57.23 % |
Northrop Grumman Corporation | NOC | 275.00 | 271.09 | 16.00 | 6.27 % | 7.81 % |
Summit Materials Inc | SUM | 10.00 | 8.47 | 0.50 | 6.27 % | 25.47 % |
Kinder Morgan Inc | KMI | 12.00 | 11.03 | 0.65 | 6.26 % | 15.61 % |
NetGear, Inc. | NTGR | 19.00 | 18.69 | 1.10 | 6.25 % | 8.02 % |
Mantech International Corp | MANT | 65.00 | 64.69 | 3.80 | 6.24 % | 6.75 % |
S&P 100 Index RTH | OEX | 1,040.00 | 1,040.00 | 61.10 | 6.24 % | 6.24 % |
Patterson Companies, Inc. | PDCO | 17.00 | 16.19 | 0.95 | 6.23 % | 11.55 % |
State Street Corp | STT | 45.00 | 43.23 | 2.54 | 6.24 % | 10.59 % |
Short Russell2000 ProShares | RWM | 57.00 | 56.40 | 3.30 | 6.21 % | 7.34 % |
STAAR Surgical Company | STAA | 26.00 | 25.60 | 1.50 | 6.22 % | 7.88 % |
McCormick & Company, Incorporated | MKC | 115.00 | 113.66 | 6.60 | 6.16 % | 7.42 % |
Royal Bank of Scotland Group PLC | RBS | 3.00 | 2.60 | 0.15 | 6.13 % | 22.70 % |
Standard & Poors 500 Index | SPX | 2,240.00 | 2,237.40 | 129.40 | 6.14 % | 6.26 % |
ProShares VIX Mid-Term Futures ETF | VIXM | 40.00 | 39.74 | 2.30 | 6.14 % | 6.84 % |
MasTec, Inc. | MTZ | 30.00 | 26.02 | 1.50 | 6.12 % | 22.35 % |
Qualys Inc | QLYS | 80.00 | 78.06 | 4.50 | 6.12 % | 8.75 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 171.00 | 170.61 | 9.85 | 6.13 % | 6.37 % |
Sanderson Farms, Inc. | SAFM | 130.00 | 130.00 | 7.50 | 6.12 % | 6.12 % |
Acceleron Pharma Inc | XLRN | 75.00 | 70.96 | 4.10 | 6.13 % | 12.17 % |
Consumer Discretionary Select Sector Index | SIXY | 890.00 | 884.50 | 51.00 | 6.12 % | 6.78 % |
KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 42.00 | 41.75 | 2.40 | 6.10 % | 6.73 % |
Mirati Therapeutics Inc | MRTX | 75.00 | 73.18 | 4.20 | 6.09 % | 8.73 % |
Nordson Corporation | NDSN | 100.00 | 99.27 | 5.70 | 6.09 % | 6.87 % |
Sunstone Hotel Investors Inc | SHO | 10.00 | 7.84 | 0.45 | 6.09 % | 35.32 % |
Financial Select Sector Index | SIXM | 220.00 | 217.59 | 12.50 | 6.09 % | 7.27 % |
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 183.00 | 182.92 | 10.50 | 6.09 % | 6.14 % |
Walgreens Boots Alliance Inc | WBA | 44.00 | 43.57 | 2.50 | 6.09 % | 7.13 % |
JD.Com Inc(ADR) | JD | 39.00 | 38.62 | 2.21 | 6.07 % | 7.11 % |
Liberty Global PLC | LBTYA | 16.00 | 15.75 | 0.90 | 6.06 % | 7.74 % |
Marathon Petroleum Corp | MPC | 17.00 | 16.61 | 0.95 | 6.06 % | 8.52 % |
Lattice Semiconductor Corp | LSCC | 15.00 | 14.03 | 0.80 | 6.05 % | 13.38 % |
Regions Financial Corp | RF | 8.00 | 7.71 | 0.44 | 6.05 % | 10.04 % |
Harley-Davidson Inc | HOG | 16.00 | 15.33 | 0.87 | 6.02 % | 10.65 % |
MSC Industrial Direct Co Inc | MSM | 50.00 | 46.64 | 2.65 | 6.02 % | 13.66 % |
Herman Miller, Inc. | MLHR | 20.00 | 19.42 | 1.10 | 6.00 % | 9.17 % |
Monolithic Power Systems, Inc. | MPWR | 140.00 | 139.35 | 7.90 | 6.01 % | 6.50 % |
QUALCOMM, Inc. | QCOM | 63.00 | 62.54 | 3.55 | 6.02 % | 6.80 % |
Noah Holdings Limited (ADR) | NOAH | 22.50 | 21.19 | 1.20 | 6.00 % | 12.56 % |
Materials Select Sector Index | SIXB | 410.00 | 406.81 | 23.00 | 5.99 % | 6.82 % |
The Western Union Company | WU | 19.00 | 18.56 | 1.05 | 6.00 % | 8.51 % |
Packaging Corp Of America | PKG | 80.00 | 76.18 | 4.30 | 5.98 % | 11.30 % |
Marinus Pharmaceuticals Inc | MRNS | 2.00 | 1.77 | 0.10 | 5.97 % | 19.40 % |
Williams-Sonoma, Inc. | WSM | 37.50 | 37.26 | 2.10 | 5.97 % | 6.66 % |
Juniper Networks, Inc. | JNPR | 17.50 | 17.26 | 0.97 | 5.95 % | 7.43 % |
Netflix Inc | NFLX | 362.50 | 360.06 | 20.25 | 5.96 % | 6.68 % |
ProShares Short VIX Short-Term Futures ETF | SVXY | 31.00 | 30.22 | 1.70 | 5.96 % | 8.70 % |
Kaiser Aluminum Corp. | KALU | 60.00 | 57.05 | 3.20 | 5.94 % | 11.42 % |
Marsh & McLennan Companies, Inc. | MMC | 80.00 | 76.70 | 4.30 | 5.94 % | 10.50 % |
Palo Alto Networks Inc | PANW | 147.00 | 146.16 | 8.20 | 5.94 % | 6.55 % |
MarketAxess Holdings Inc. | MKTX | 290.00 | 280.87 | 15.70 | 5.92 % | 9.36 % |
Lockheed Martin Corporation | LMT | 280.00 | 278.00 | 15.50 | 5.90 % | 6.67 % |
Madrigal Pharmaceuticals Inc | MDGL | 70.00 | 70.00 | 3.90 | 5.90 % | 5.90 % |
Waste Management, Inc. | WM | 90.00 | 87.86 | 4.90 | 5.91 % | 8.49 % |
OptimizeRx Corporation | OPRX | 7.50 | 7.18 | 0.40 | 5.90 % | 10.54 % |
SBA Communications Corporation | SBAC | 220.00 | 215.53 | 12.00 | 5.90 % | 8.09 % |
SPDR S&P Capital Markets ETF | KCE | 39.00 | 37.93 | 2.10 | 5.86 % | 8.85 % |
SPDR S&P Insurance ETF | KIE | 21.00 | 20.74 | 1.15 | 5.87 % | 7.20 % |
Masimo Corporation | MASI | 150.00 | 147.66 | 8.20 | 5.88 % | 7.56 % |
Starwood Property Trust, Inc. | STWD | 10.00 | 9.00 | 0.50 | 5.88 % | 17.65 % |
Liberty Sirius XM Group | LSXMA | 25.00 | 24.37 | 1.35 | 5.86 % | 8.60 % |
Meet Group Inc | MEET | 6.00 | 5.42 | 0.30 | 5.86 % | 17.19 % |
PTC Inc | PTC | 50.00 | 48.76 | 2.70 | 5.86 % | 8.55 % |
Range Resources Corp. | RRC | 3.00 | 2.71 | 0.15 | 5.86 % | 17.19 % |
Timken Co | TKR | 27.50 | 25.29 | 1.40 | 5.86 % | 15.11 % |
Kirby Corporation | KEX | 40.00 | 38.09 | 2.10 | 5.83 % | 11.14 % |
LivePerson, Inc. | LPSN | 20.00 | 18.15 | 1.00 | 5.83 % | 16.62 % |
Sanmina Corp | SANM | 23.00 | 22.69 | 1.25 | 5.83 % | 7.28 % |
Kulicke and Soffa Industries Inc. | KLIC | 19.00 | 18.21 | 1.00 | 5.81 % | 10.40 % |
Home Depot Inc | HD | 165.00 | 162.39 | 8.90 | 5.80 % | 7.50 % |
Pfizer Inc. | PFE | 28.50 | 28.44 | 1.56 | 5.80 % | 6.03 % |
Uniqure NV | QURE | 45.00 | 41.08 | 2.25 | 5.79 % | 15.89 % |
Sony Corp (ADR) | SNE | 53.00 | 52.90 | 2.90 | 5.80 % | 6.00 % |
Hecla Mining Company | HL | 2.00 | 1.83 | 0.10 | 5.78 % | 15.61 % |
Macquarie Infrastructure Corp | MIC | 17.50 | 16.45 | 0.90 | 5.79 % | 12.50 % |
Molina Healthcare, Inc. | MOH | 110.00 | 107.80 | 5.90 | 5.79 % | 7.95 % |
Norfolk Southern Corp. | NSC | 119.00 | 118.92 | 6.50 | 5.78 % | 5.85 % |
Hologic, Inc. | HOLX | 30.00 | 29.34 | 1.60 | 5.77 % | 8.15 % |
Reliance Steel & Aluminum Co | RS | 75.00 | 71.41 | 3.90 | 5.78 % | 11.09 % |
Revance Therapeutics Inc | RVNC | 15.00 | 12.80 | 0.70 | 5.79 % | 23.97 % |
S&P 500 Mini-SPX Options Index | XSP | 224.00 | 223.74 | 12.19 | 5.76 % | 5.89 % |
Korn Ferry | KFY | 22.50 | 22.09 | 1.20 | 5.74 % | 7.71 % |
Mosaic Co | MOS | 10.00 | 9.21 | 0.50 | 5.74 % | 14.81 % |
ProAssurance Corporation | PRA | 25.00 | 24.90 | 1.35 | 5.73 % | 6.16 % |
Livevol Forward Russell 1000 Growth Index | RLG | 1,325.00 | 1,320.46 | 71.50 | 5.72 % | 6.09 % |
Xcel Energy Inc | XEL | 50.00 | 49.92 | 2.70 | 5.72 % | 5.89 % |
Xencor Inc | XNCR | 30.00 | 27.72 | 1.50 | 5.72 % | 14.42 % |
Healthequity Inc | HQY | 45.00 | 41.70 | 2.25 | 5.70 % | 14.07 % |
Liberty Global Inc | LBTYK | 15.00 | 14.83 | 0.80 | 5.70 % | 6.91 % |
Plains All American Pipeline, L.P. | PAA | 5.00 | 4.63 | 0.25 | 5.71 % | 14.16 % |
Q2 Holdings Inc | QTWO | 55.00 | 51.84 | 2.80 | 5.71 % | 12.15 % |
Magellan Midstream Partners, L.P. | MMP | 30.00 | 27.84 | 1.50 | 5.69 % | 13.90 % |
Northern Trust Corporation | NTRS | 65.00 | 63.10 | 3.40 | 5.70 % | 8.88 % |
Koninklijke Philips NV (ADR) | PHG | 35.00 | 33.39 | 1.80 | 5.70 % | 10.79 % |
Rosetta Stone Inc | RST | 12.50 | 11.12 | 0.60 | 5.70 % | 18.82 % |
Strategic Education Inc | STRA | 125.00 | 120.46 | 6.50 | 5.70 % | 9.69 % |
iShares US Real Estate ETF | IYR | 58.00 | 57.70 | 3.10 | 5.68 % | 6.23 % |
PPL Corp | PPL | 19.00 | 18.59 | 1.00 | 5.69 % | 8.02 % |
Take-Two Interactive Software Inc | TTWO | 110.00 | 109.77 | 5.90 | 5.68 % | 5.90 % |
Waste Connections Inc (USA) | WCN | 75.00 | 72.65 | 3.90 | 5.67 % | 9.09 % |
S&P 100 Index (European Style) | XEO | 1,040.00 | 1,040.00 | 55.90 | 5.68 % | 5.68 % |
Paychex, Inc. | PAYX | 52.50 | 50.39 | 2.70 | 5.66 % | 10.09 % |
SeaSpine Holdings Corp | SPNE | 7.50 | 6.53 | 0.35 | 5.66 % | 21.36 % |
NetEase Inc (ADR) | NTES | 300.00 | 299.32 | 16.00 | 5.65 % | 5.89 % |
RPM International Inc. | RPM | 50.00 | 46.74 | 2.50 | 5.65 % | 13.02 % |
Trinseo S.A. | TSE | 20.00 | 17.77 | 0.95 | 5.65 % | 18.91 % |
Metlife Inc | MET | 24.00 | 23.62 | 1.26 | 5.64 % | 7.33 % |
New York Mortgage Trust Inc | NYMT | 2.50 | 1.88 | 0.10 | 5.63 % | 40.85 % |
Stoneridge, Inc. | SRI | 15.00 | 15.00 | 0.80 | 5.63 % | 5.63 % |
Westlake Chemical Corporation | WLK | 35.00 | 31.85 | 1.70 | 5.64 % | 16.09 % |
Levi Strauss & Co. | LEVI | 11.00 | 10.36 | 0.55 | 5.61 % | 12.13 % |
Microsoft Corporation | MSFT | 136.00 | 135.56 | 7.20 | 5.61 % | 5.95 % |
ServiceNow Inc | NOW | 260.00 | 255.80 | 13.60 | 5.62 % | 7.35 % |
Verisign, Inc. | VRSN | 155.00 | 151.25 | 8.05 | 5.62 % | 8.24 % |
Zions Bancorporation NA | ZION | 25.00 | 24.08 | 1.28 | 5.61 % | 9.65 % |
Ultra Basic Materials ProShares | UYM | 22.00 | 21.74 | 1.15 | 5.59 % | 6.85 % |
Veeco Instruments Inc. | VECO | 9.00 | 8.50 | 0.45 | 5.59 % | 11.80 % |
Watsco Inc | WSO | 140.00 | 137.70 | 7.30 | 5.60 % | 7.36 % |
Eli Lilly And Co | LLY | 120.00 | 119.07 | 6.30 | 5.59 % | 6.41 % |
Overseas Shipholding Group Inc. | OSG | 2.50 | 1.89 | 0.10 | 5.59 % | 39.66 % |
Re/Max Holdings Inc | RMAX | 20.00 | 17.98 | 0.95 | 5.58 % | 17.44 % |
Simpson Manufacturing Co, Inc. | SSD | 50.00 | 49.14 | 2.60 | 5.59 % | 7.43 % |
Healthcare Realty Trust Inc | HR | 25.00 | 24.73 | 1.30 | 5.55 % | 6.70 % |
Rayonier Inc. | RYN | 20.00 | 19.04 | 1.00 | 5.54 % | 10.86 % |
PowerShares S&P 500 High Dividend Low Volatility Portfolio | SPHD | 26.00 | 25.67 | 1.35 | 5.55 % | 6.91 % |
Vanguard Small-Cap Growth ETF | VBK | 130.00 | 129.71 | 6.80 | 5.53 % | 5.77 % |
iShares Dow Jones US Technology (ETF) | IYW | 182.00 | 181.80 | 9.50 | 5.51 % | 5.63 % |
Short S&P500 ProShares | SH | 33.00 | 32.55 | 1.70 | 5.51 % | 6.97 % |
Limelight Networks, Inc. | LLNW | 5.00 | 4.80 | 0.25 | 5.49 % | 9.89 % |
MEDNAX Inc | MD | 10.00 | 9.61 | 0.50 | 5.49 % | 9.77 % |
Hillenbrand, Inc. | HI | 17.50 | 15.43 | 0.80 | 5.47 % | 19.62 % |
Medpace Holdings Inc | MEDP | 65.00 | 61.80 | 3.20 | 5.46 % | 10.92 % |
MACOM Technology Solutions Holdings Inc | MTSI | 17.50 | 16.39 | 0.85 | 5.47 % | 12.61 % |
QTS Realty Trust Inc | QTS | 45.00 | 44.32 | 2.30 | 5.47 % | 7.09 % |
Exxon Mobil Corporation | XOM | 32.00 | 31.41 | 1.63 | 5.47 % | 7.45 % |
Lowe's Companies, Inc. | LOW | 68.00 | 67.72 | 3.50 | 5.45 % | 5.89 % |
SPDR S&P Biotech (ETF) | XBI | 69.00 | 68.61 | 3.55 | 5.46 % | 6.06 % |
Owens & Minor, Inc. | OMI | 7.50 | 5.83 | 0.30 | 5.42 % | 35.62 % |
PTC Therapeutics, Inc. | PTCT | 41.00 | 40.79 | 2.10 | 5.43 % | 5.97 % |
Nevro Corp | NVRO | 75.00 | 70.23 | 3.60 | 5.40 % | 12.56 % |
Leggett & Platt, Inc. | LEG | 22.50 | 22.48 | 1.15 | 5.39 % | 5.49 % |
iShares MSCI China Index Fund | MCHI | 53.00 | 52.79 | 2.70 | 5.39 % | 5.81 % |
Orthofix Medical Inc | OFIX | 25.00 | 24.40 | 1.25 | 5.40 % | 7.99 % |
Monster Beverage Corp | MNST | 51.00 | 50.94 | 2.60 | 5.38 % | 5.50 % |
Masco Corp | MAS | 28.00 | 27.53 | 1.40 | 5.36 % | 7.16 % |
MSCI Emerging Markets Index Option | MXEF | 760.00 | 758.20 | 38.50 | 5.35 % | 5.60 % |
Aberdeen Standard Silver ETF Trust | SIVR | 13.00 | 12.78 | 0.65 | 5.36 % | 7.17 % |
Molson Coors Beverage Co | TAP | 35.00 | 34.46 | 1.75 | 5.35 % | 7.00 % |
J B Hunt Transport Services Inc | JBHT | 80.00 | 79.04 | 4.00 | 5.33 % | 6.61 % |
Neogen Corporation | NEOG | 60.00 | 59.31 | 3.00 | 5.33 % | 6.55 % |
3M Co | MMM | 120.00 | 117.86 | 5.95 | 5.32 % | 7.23 % |
Extended Stay America Inc | STAY | 7.50 | 6.92 | 0.35 | 5.32 % | 14.07 % |
Financial Select Sector SPDR Fund | XLF | 18.00 | 17.62 | 0.89 | 5.32 % | 7.59 % |
Post Holdings Inc | POST | 75.00 | 71.55 | 3.60 | 5.30 % | 10.38 % |
ProShares Short High Yield | SJB | 26.00 | 25.86 | 1.30 | 5.29 % | 5.86 % |
Schnitzer Steel Industries, Inc. | SCHN | 12.00 | 11.97 | 0.60 | 5.28 % | 5.54 % |
WP Carey Inc | WPC | 45.00 | 43.85 | 2.20 | 5.28 % | 8.04 % |
Knowles Corp | KN | 12.50 | 12.00 | 0.60 | 5.26 % | 9.65 % |
Worthington Industries, Inc. | WOR | 22.50 | 21.01 | 1.05 | 5.26 % | 12.73 % |
Kimberly Clark Corp | KMB | 115.00 | 112.36 | 5.60 | 5.25 % | 7.72 % |
Lithia Motors Inc | LAD | 75.00 | 70.56 | 3.50 | 5.22 % | 11.84 % |
Neurocrine Biosciences, Inc. | NBIX | 80.00 | 78.69 | 3.90 | 5.21 % | 6.97 % |
Nexstar Media Group Inc | NXST | 50.00 | 46.42 | 2.30 | 5.21 % | 13.33 % |
SSR Mining Inc | SSRM | 12.00 | 11.11 | 0.55 | 5.21 % | 13.64 % |
Vanguard Information Technology ETF | VGT | 190.00 | 185.82 | 9.20 | 5.21 % | 7.58 % |
Vanguard Mid-Cap Value ETF | VOE | 69.00 | 68.76 | 3.40 | 5.20 % | 5.57 % |
Willis Towers Watson PLC | WLTW | 150.00 | 147.39 | 7.30 | 5.21 % | 7.07 % |
Santander Consumer USA Holdings Inc | SC | 11.00 | 10.12 | 0.50 | 5.20 % | 14.35 % |
iShares S&P Global Mat. Sector Inde(ETF) | MXI | 43.00 | 42.61 | 2.10 | 5.18 % | 6.15 % |
Tidewater Inc. | TDW | 7.50 | 6.08 | 0.30 | 5.19 % | 29.76 % |
Hasbro, Inc. | HAS | 52.00 | 51.87 | 2.55 | 5.17 % | 5.43 % |
Jones Lang LaSalle Inc | JLL | 85.00 | 81.39 | 4.00 | 5.17 % | 9.83 % |
Charles Schwab Corp | SCHW | 28.50 | 28.46 | 1.40 | 5.17 % | 5.32 % |
Highwoods Properties Inc | HIW | 30.00 | 28.54 | 1.40 | 5.16 % | 10.54 % |
Procter & Gamble Co | PG | 98.00 | 97.77 | 4.80 | 5.16 % | 5.41 % |
Suburban Propane Partners LP | SPH | 12.50 | 11.19 | 0.55 | 5.17 % | 17.48 % |
RBC Bearings Incorporated | ROLL | 85.00 | 81.57 | 4.00 | 5.16 % | 9.58 % |
Loews Corporation | L | 30.00 | 29.71 | 1.45 | 5.13 % | 6.16 % |
Prologis Inc | PLD | 65.00 | 63.50 | 3.10 | 5.13 % | 7.62 % |
Haemonetics Corporation | HAE | 90.00 | 86.50 | 4.20 | 5.10 % | 9.36 % |
Manchester United PLC | MANU | 14.00 | 13.42 | 0.65 | 5.09 % | 9.63 % |
MakeMyTrip Limited | MMYT | 12.50 | 11.34 | 0.55 | 5.10 % | 15.85 % |
OGE Energy Corp. | OGE | 25.00 | 23.67 | 1.15 | 5.11 % | 11.01 % |
ALPS Medical Breakthroughs ETF | SBIO | 29.00 | 28.83 | 1.40 | 5.10 % | 5.72 % |
Repligen Corporation | RGEN | 90.00 | 88.99 | 4.30 | 5.08 % | 6.27 % |
Health Care Select Sector Index | SIXV | 760.00 | 755.22 | 36.50 | 5.08 % | 5.74 % |
Koppers Holdings Inc. | KOP | 10.00 | 9.34 | 0.45 | 5.06 % | 12.49 % |
Sempra Energy | SRE | 95.00 | 93.52 | 4.50 | 5.06 % | 6.72 % |
Vanguard Dividend Appreciation ETF | VIG | 90.00 | 89.29 | 4.30 | 5.06 % | 5.89 % |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund | ZROZ | 175.00 | 174.67 | 8.40 | 5.05 % | 5.25 % |
Mustang Bio Inc | MBIO | 2.50 | 2.09 | 0.10 | 5.03 % | 25.63 % |
New Age Beverages Corp | NBEV | 1.50 | 1.04 | 0.05 | 5.03 % | 50.75 % |
Navios Maritime Partners L.P. | NMM | 5.00 | 4.18 | 0.20 | 5.03 % | 25.63 % |
Stericycle Inc | SRCL | 45.00 | 40.70 | 1.95 | 5.03 % | 16.13 % |
TransUnion | TRU | 60.00 | 56.50 | 2.70 | 5.02 % | 11.52 % |
First Trust ISE Cloud Computing Index Fund | SKYY | 50.00 | 49.27 | 2.35 | 5.01 % | 6.56 % |
Halozyme Therapeutics, Inc. | HALO | 17.00 | 16.83 | 0.80 | 4.99 % | 6.05 % |
Medtronic PLC | MDT | 73.00 | 72.80 | 3.45 | 4.97 % | 5.26 % |
SPDR S&P MidCap 400 ETF | MDY | 225.00 | 221.39 | 10.50 | 4.98 % | 6.69 % |
MKS Instruments, Inc. | MKSI | 75.00 | 73.68 | 3.50 | 4.99 % | 6.87 % |
Newell Brands Inc | NWL | 11.00 | 10.53 | 0.50 | 4.99 % | 9.67 % |
Sealed Air Corp | SEE | 23.00 | 22.13 | 1.05 | 4.98 % | 9.11 % |
Seagate Technology PLC | STX | 41.00 | 40.69 | 1.93 | 4.98 % | 5.78 % |
Nuance Communications Inc. | NUAN | 15.00 | 14.79 | 0.70 | 4.97 % | 6.46 % |
Vericel Corp | VCEL | 7.50 | 7.40 | 0.35 | 4.96 % | 6.38 % |
Navigator Holdings Ltd | NVGS | 5.00 | 4.27 | 0.20 | 4.91 % | 22.85 % |
iShares MSCI Turkey ETF | TUR | 19.00 | 18.13 | 0.85 | 4.92 % | 9.95 % |
Lindsay Corporation | LNN | 85.00 | 83.67 | 3.90 | 4.89 % | 6.56 % |
Vanguard Small-Cap Index Fund | VB | 99.00 | 98.57 | 4.60 | 4.90 % | 5.35 % |
Direxion Mid Cap Bull 3X Shares | MIDU | 8.00 | 7.53 | 0.35 | 4.88 % | 11.47 % |
Steris PLC | STE | 110.00 | 107.44 | 5.00 | 4.88 % | 7.38 % |
The Stars Group Inc. | TSG | 17.50 | 15.10 | 0.70 | 4.86 % | 21.53 % |
J2 Global Inc | JCOM | 65.00 | 63.03 | 2.90 | 4.82 % | 8.10 % |
Mellanox Technologies, Ltd. | MLNX | 110.00 | 108.54 | 5.00 | 4.83 % | 6.24 % |
Pluralsight Inc | PS | 10.00 | 8.69 | 0.40 | 4.83 % | 20.63 % |
Ryerson Holding Corp | RYI | 5.00 | 4.37 | 0.20 | 4.80 % | 19.90 % |
Del Taco Restaurants Inc | TACO | 5.00 | 3.28 | 0.15 | 4.79 % | 59.74 % |
Toronto-Dominion Bank | TD | 35.00 | 33.85 | 1.55 | 4.80 % | 8.36 % |
Lions Gate Entertainment Corp. (USA) | A | 7.00 | 6.58 | 0.30 | 4.78 % | 11.46 % |
Tenable Holdings Inc | TENB | 20.00 | 18.64 | 0.85 | 4.78 % | 12.42 % |
NeoGenomics, Inc. | NEO | 25.00 | 24.19 | 1.10 | 4.76 % | 8.27 % |
Pennsylvania R.E.I.T. | PEI | 2.00 | 1.10 | 0.05 | 4.76 % | 90.48 % |
Servicemaster Global Holdings Inc | SERV | 25.00 | 24.22 | 1.10 | 4.76 % | 8.13 % |
Science Applications International Corp | SAIC | 55.00 | 51.98 | 2.35 | 4.74 % | 10.82 % |
SPX Corp | SPXC | 30.00 | 26.50 | 1.20 | 4.74 % | 18.58 % |
Sunoco LP | SUN | 15.00 | 13.25 | 0.60 | 4.74 % | 18.58 % |
MGE Energy, Inc. | MGEE | 60.00 | 57.71 | 2.60 | 4.72 % | 8.87 % |
MSG Networks Inc | MSGN | 12.50 | 11.10 | 0.50 | 4.72 % | 17.92 % |
Piedmont Office Realty Trust, Inc. | PDM | 15.00 | 14.41 | 0.65 | 4.72 % | 9.01 % |
Vulcan Materials Company | VMC | 85.00 | 82.00 | 3.70 | 4.73 % | 8.56 % |
Smith & Nephew plc (ADR) | SNN | 30.00 | 28.87 | 1.30 | 4.72 % | 8.81 % |
Cheniere Energy, Inc. | LNG | 30.00 | 29.86 | 1.34 | 4.70 % | 5.17 % |
ADVISORSHARES PURE CANNABIS ETF | YOLO | 7.00 | 6.69 | 0.30 | 4.69 % | 9.55 % |
Neptune Wellness Solutions Inc. | NEPT | 2.00 | 1.12 | 0.05 | 4.67 % | 86.92 % |
InVitae Corp | NVTA | 12.50 | 10.09 | 0.45 | 4.67 % | 29.67 % |
Walmart Inc | WMT | 115.00 | 114.29 | 5.10 | 4.67 % | 5.32 % |
Rush Enterprises, Inc. | RUSHA | 30.00 | 29.24 | 1.30 | 4.65 % | 7.37 % |
SPDR S&P Homebuilders (ETF) | XHB | 25.00 | 24.72 | 1.10 | 4.66 % | 5.84 % |
Starbucks Corporation | SBUX | 57.00 | 56.51 | 2.50 | 4.63 % | 5.54 % |
Stifel Financial Corp | SF | 35.00 | 33.97 | 1.50 | 4.62 % | 7.79 % |
Silk Road Medical Inc | SILK | 25.00 | 23.83 | 1.05 | 4.61 % | 9.75 % |
Trillium Therapeutics Inc. | TRIL | 5.00 | 3.40 | 0.15 | 4.62 % | 53.85 % |
Vanguard Total World Stock Index ETF | VT | 55.00 | 54.46 | 2.40 | 4.61 % | 5.65 % |
Vectrus Inc | VEC | 35.00 | 34.20 | 1.50 | 4.59 % | 7.03 % |
SAP SE (ADR) | SAP | 100.00 | 98.32 | 4.30 | 4.57 % | 6.36 % |
Xilinx, Inc. | XLNX | 73.00 | 72.04 | 3.15 | 4.57 % | 5.97 % |
nVent Electric PLC | NVT | 15.00 | 13.77 | 0.60 | 4.56 % | 13.90 % |
Old Dominion Freight Line | ODFL | 175.00 | 171.92 | 7.50 | 4.56 % | 6.43 % |
Shoe Carnival, Inc. | SCVL | 17.50 | 16.08 | 0.70 | 4.55 % | 13.78 % |
SIGA Technologies, Inc. | SIGA | 5.00 | 4.59 | 0.20 | 4.56 % | 13.90 % |
T-Mobile Us Inc | TMUS | 76.00 | 75.69 | 3.30 | 4.56 % | 4.99 % |
Yum China Holdings Inc | YUMC | 42.50 | 41.26 | 1.80 | 4.56 % | 7.70 % |
St. Joe Co | JOE | 17.00 | 16.11 | 0.70 | 4.54 % | 10.32 % |
PepsiCo, Inc. | PEP | 106.00 | 105.03 | 4.55 | 4.53 % | 5.49 % |
Keurig Dr Pepper Inc | KDP | 24.00 | 23.17 | 1.00 | 4.51 % | 8.25 % |
Safehold Inc | SAFE | 55.00 | 53.20 | 2.30 | 4.52 % | 8.06 % |
Smith Micro Software, Inc. | SMSI | 4.00 | 3.48 | 0.15 | 4.50 % | 20.12 % |
Zimmer Biomet Holdings Inc | ZBH | 85.00 | 81.06 | 3.50 | 4.51 % | 9.59 % |
HD Supply Holdings Inc | HDS | 25.00 | 24.47 | 1.05 | 4.48 % | 6.75 % |
Rogers Corporation | ROG | 80.00 | 77.21 | 3.30 | 4.46 % | 8.24 % |
Vanguard Emerging Markets Stock Index Fd | VWO | 30.50 | 30.42 | 1.30 | 4.46 % | 4.74 % |
Logitech International SA (USA) | LOGI | 42.00 | 41.08 | 1.75 | 4.45 % | 6.79 % |
Kimco Realty Corp | KIM | 10.00 | 9.43 | 0.40 | 4.43 % | 10.80 % |
Loral Space & Communications Ltd. | LORL | 15.00 | 14.19 | 0.60 | 4.42 % | 10.38 % |
OSI Systems, Inc. | OSIS | 60.00 | 59.00 | 2.50 | 4.42 % | 6.19 % |
ZTO Express (Cayman) Inc (ADR) | ZTO | 24.00 | 23.59 | 1.00 | 4.43 % | 6.24 % |
Ross Stores, Inc. | ROST | 65.00 | 62.75 | 2.65 | 4.41 % | 8.15 % |
NuVasive, Inc. | NUVA | 45.00 | 40.37 | 1.70 | 4.40 % | 16.37 % |
Dj Wilshire Reit Etf | RWR | 60.00 | 59.40 | 2.50 | 4.39 % | 5.45 % |
Tradeweb Markets Inc | TW | 40.00 | 36.80 | 1.55 | 4.40 % | 13.48 % |
Matson Inc | MATX | 30.00 | 28.58 | 1.20 | 4.38 % | 9.57 % |
Outfront Media Inc | OUT | 10.00 | 8.34 | 0.35 | 4.38 % | 25.16 % |
PriceSmart, Inc. | PSMT | 55.00 | 51.18 | 2.15 | 4.39 % | 12.18 % |
Zoetis Inc | ZTS | 94.00 | 92.77 | 3.90 | 4.39 % | 5.77 % |
New Relic Inc | NEWR | 45.00 | 40.63 | 1.70 | 4.37 % | 15.59 % |
Southern Co | SO | 44.00 | 43.23 | 1.81 | 4.37 % | 6.23 % |
Tetra Tech, Inc. | TTEK | 70.00 | 67.02 | 2.80 | 4.36 % | 9.00 % |
Huntington Ingalls Industries Inc | HII | 155.00 | 153.96 | 6.40 | 4.34 % | 5.04 % |
PowerShares KBW Bank Portfolio | KBWB | 29.00 | 28.82 | 1.20 | 4.34 % | 5.00 % |
Jumia Technologies AG - ADR | JMIA | 3.00 | 2.41 | 0.10 | 4.33 % | 29.87 % |
SPDR Barclays Capital High Yield Bnd ETF | JNK | 85.00 | 84.50 | 3.50 | 4.32 % | 4.94 % |
Rent-A-Center Inc | RCII | 12.50 | 12.07 | 0.50 | 4.32 % | 8.04 % |
Sanofi SA (ADR) | SNY | 39.00 | 38.59 | 1.60 | 4.33 % | 5.43 % |
Vanguard Growth ETF | VUG | 140.00 | 137.36 | 5.70 | 4.33 % | 6.33 % |
MSCI EAFE Index Option | MXEA | 1,360.00 | 1,354.30 | 56.00 | 4.31 % | 4.75 % |
Watts Water Technologies Inc | WTS | 75.00 | 72.43 | 3.00 | 4.32 % | 8.02 % |
Switch Inc | SWCH | 13.00 | 12.11 | 0.50 | 4.31 % | 11.97 % |
Zai Lab Ltd | ZLAB | 50.00 | 48.48 | 2.00 | 4.30 % | 7.57 % |
Helen of Troy Limited | HELE | 115.00 | 111.84 | 4.60 | 4.29 % | 7.24 % |
51job, Inc. (ADR) | JOBS | 55.00 | 54.68 | 2.25 | 4.29 % | 4.90 % |
NEWTEK Business Services Corp | NEWT | 10.00 | 9.75 | 0.40 | 4.28 % | 6.95 % |
Natera Inc | NTRA | 25.00 | 23.13 | 0.95 | 4.28 % | 12.71 % |
Schneider National Inc | SNDR | 17.50 | 17.05 | 0.70 | 4.28 % | 7.03 % |
Polaris Inc | PII | 45.00 | 41.76 | 1.70 | 4.24 % | 12.33 % |
WisdomTree Europe Hedged Equity Fund | HEDJ | 48.00 | 47.06 | 1.90 | 4.21 % | 6.29 % |
ProShares Ultra Financials ETF | UYG | 20.00 | 17.31 | 0.70 | 4.21 % | 20.42 % |
Newmont Corporation | NEM | 42.00 | 41.66 | 1.68 | 4.20 % | 5.05 % |
Rev Group Inc | REVG | 5.00 | 4.97 | 0.20 | 4.19 % | 4.82 % |
Model N Inc | MODN | 19.00 | 18.71 | 0.75 | 4.18 % | 5.79 % |
SPDR Portfolio S&P 500 Growth ETF | SPYG | 32.00 | 31.15 | 1.25 | 4.18 % | 7.02 % |
HMS Holdings Corp | HMSY | 25.00 | 23.80 | 0.95 | 4.16 % | 9.41 % |
Public Storage | PSA | 165.00 | 160.30 | 6.40 | 4.16 % | 7.21 % |
RLI Corp | RLI | 80.00 | 75.14 | 3.00 | 4.16 % | 10.90 % |
Sandstorm Gold Ltd. | SAND | 6.00 | 5.01 | 0.20 | 4.16 % | 24.74 % |
Ooma Inc | OOMA | 10.00 | 8.81 | 0.35 | 4.14 % | 18.20 % |
SPDR S&P Retail (ETF) | XRT | 27.00 | 26.92 | 1.07 | 4.14 % | 4.45 % |
Lennox International Inc. | LII | 170.00 | 166.93 | 6.60 | 4.12 % | 6.03 % |
Pentair PLC | PNR | 25.00 | 22.79 | 0.90 | 4.11 % | 14.21 % |
Toro Co | TTC | 55.00 | 54.35 | 2.15 | 4.12 % | 5.36 % |
VirnetX Holding Corporation | VHC | 6.00 | 5.07 | 0.20 | 4.11 % | 23.20 % |
Zovio Inc | ZVO | 2.50 | 1.26 | 0.05 | 4.12 % | 105.76 % |
Motorcar Parts of America, Inc. | MPAA | 15.00 | 12.73 | 0.50 | 4.09 % | 22.65 % |
M/I Homes Inc | MHO | 15.00 | 12.77 | 0.50 | 4.07 % | 22.25 % |
Nordic American Tanker Ltd | NAT | 3.00 | 2.55 | 0.10 | 4.08 % | 22.45 % |
Regenxbio Inc | RGNX | 30.00 | 28.02 | 1.10 | 4.09 % | 11.44 % |
SPDR S&P Semiconductor (ETF) | XSD | 75.00 | 74.29 | 2.90 | 4.06 % | 5.06 % |
Omnicell, Inc. | OMCL | 60.00 | 59.07 | 2.30 | 4.05 % | 5.69 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 166.00 | 166.00 | 6.40 | 4.01 % | 4.01 % |
Vanguard Total Stock Market ETF | VTI | 115.00 | 111.74 | 4.30 | 4.00 % | 7.04 % |
Trupanion Inc | TRUP | 30.00 | 26.07 | 1.00 | 3.99 % | 19.66 % |
PS Business Parks Inc | PSB | 120.00 | 118.30 | 4.50 | 3.95 % | 5.45 % |
Hibbett Sports, Inc. | HIBB | 10.00 | 7.94 | 0.30 | 3.93 % | 30.89 % |
Nokia Oyj (ADR) | NOK | 3.00 | 2.65 | 0.10 | 3.92 % | 17.65 % |
Universal Insurance Holdings, Inc. | UVE | 17.50 | 15.88 | 0.60 | 3.93 % | 14.53 % |
Intellia Therapeutics Inc | NTLA | 12.50 | 11.96 | 0.45 | 3.91 % | 8.60 % |
iShares Dow Jones Transport. Avg. (ETF) | IYT | 125.00 | 121.02 | 4.50 | 3.86 % | 7.28 % |
iShares MSCI Global Select Metals & Mining Producers ETF | PICK | 17.00 | 16.12 | 0.60 | 3.87 % | 9.54 % |
Verisk Analytics, Inc. | VRSK | 125.00 | 120.94 | 4.50 | 3.86 % | 7.35 % |
Keysight Technologies Inc | KEYS | 82.50 | 81.17 | 3.00 | 3.84 % | 5.54 % |
Coca-Cola Co | KO | 38.00 | 37.55 | 1.39 | 3.84 % | 5.07 % |
Viking Therapeutics Inc | VKTX | 5.00 | 4.05 | 0.15 | 3.85 % | 28.21 % |
Valmont Industries, Inc. | VMI | 95.00 | 91.65 | 3.40 | 3.85 % | 7.65 % |
Altria Group Inc | MO | 32.00 | 31.45 | 1.16 | 3.83 % | 5.65 % |
Perion Network Ltd | PERI | 5.00 | 4.06 | 0.15 | 3.84 % | 27.88 % |
Vanguard REIT Index Fund | VNQ | 60.00 | 56.87 | 2.10 | 3.83 % | 9.55 % |
Westamerica Bancorporation | WABC | 55.00 | 50.06 | 1.85 | 3.84 % | 14.08 % |
Linde PLC | LIN | 155.00 | 150.36 | 5.50 | 3.80 % | 7.00 % |
Myokardia Inc | MYOK | 50.00 | 45.14 | 1.65 | 3.79 % | 14.97 % |
Nomad Foods Ltd | NOMD | 17.50 | 16.38 | 0.60 | 3.80 % | 10.90 % |
Short QQQ ProShares | PSQ | 29.00 | 28.72 | 1.05 | 3.79 % | 4.81 % |
Allscripts Healthcare Solutions Inc | MDRX | 6.00 | 5.49 | 0.20 | 3.78 % | 13.42 % |
Magellan Health Inc | MGLN | 40.00 | 35.76 | 1.30 | 3.77 % | 16.08 % |
Rambus Inc. | RMBS | 10.00 | 9.63 | 0.35 | 3.77 % | 7.76 % |
PowerShares Fin. Preferred Port. (ETF) | PGF | 14.00 | 13.88 | 0.50 | 3.74 % | 4.63 % |
Sprouts Farmers Market Inc | SFM | 17.50 | 16.63 | 0.60 | 3.74 % | 9.17 % |
Realty Income Corp | O | 45.00 | 43.18 | 1.55 | 3.72 % | 8.10 % |
Royal Dutch Shell Plc CL B | B | 27.50 | 25.04 | 0.90 | 3.73 % | 13.92 % |
West Pharmaceutical Services Inc. | WST | 130.00 | 128.30 | 4.60 | 3.72 % | 5.09 % |
Carrols Restaurant Group Inc | TAST | 2.50 | 1.40 | 0.05 | 3.70 % | 85.19 % |
Moneygram International Inc | MGI | 2.00 | 1.41 | 0.05 | 3.69 % | 47.60 % |
Perficient, Inc. | PRFT | 30.00 | 25.37 | 0.90 | 3.68 % | 22.60 % |
PROS Holdings, Inc. | PRO | 30.00 | 28.23 | 1.00 | 3.67 % | 10.17 % |
Leidos Holdings Inc | LDOS | 75.00 | 70.81 | 2.50 | 3.66 % | 9.79 % |
Public Service Enterprise Group Inc. | PEG | 40.00 | 36.87 | 1.30 | 3.65 % | 12.45 % |
Prospect Capital Corporation | PSEC | 5.00 | 4.25 | 0.15 | 3.66 % | 21.95 % |
Kornit Digital Ltd | KRNT | 25.00 | 24.17 | 0.85 | 3.64 % | 7.20 % |
Xenia Hotels & Resorts Inc | XHR | 10.00 | 8.51 | 0.30 | 3.65 % | 21.80 % |
Verint Systems Inc. | VRNT | 40.00 | 38.42 | 1.35 | 3.64 % | 7.90 % |
SPDR S&P Dividend (ETF) | SDY | 70.00 | 68.49 | 2.40 | 3.63 % | 5.92 % |
Vanguard FTSE Pacific ETF | VPL | 49.00 | 48.56 | 1.70 | 3.63 % | 4.57 % |
Kansas City Southern | KSU | 105.00 | 100.26 | 3.50 | 3.62 % | 8.52 % |
National HealthCare Corporation | NHC | 70.00 | 69.06 | 2.40 | 3.60 % | 5.01 % |
Steven Madden, Ltd. | SHOO | 22.50 | 21.59 | 0.75 | 3.60 % | 7.97 % |
Kayne Anderson MLP Midstream Invstmnt Co | KYN | 5.00 | 2.90 | 0.10 | 3.57 % | 78.57 % |
iShares Dow Jones US Basic Mater. (ETF) | IYM | 60.00 | 59.71 | 2.05 | 3.56 % | 4.06 % |
JBG SMITH Properties | JBGS | 25.00 | 24.75 | 0.85 | 3.56 % | 4.58 % |
Liveramp Holdings Inc | RAMP | 30.00 | 27.67 | 0.95 | 3.56 % | 12.28 % |
Consumer Discretionary SPDR (ETF) | XLY | 88.00 | 87.42 | 3.00 | 3.55 % | 4.24 % |
iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 115.00 | 114.61 | 3.90 | 3.52 % | 3.87 % |
PACCAR Inc | PCAR | 50.00 | 49.90 | 1.70 | 3.53 % | 3.73 % |
Univar Solutions Inc | UNVR | 10.00 | 8.80 | 0.30 | 3.53 % | 17.65 % |
SPDR Portfolio S&P 500 Value ETF | SPYV | 23.00 | 22.07 | 0.75 | 3.52 % | 7.88 % |
SPDR S&P Aerospace & Defense ETF | XAR | 64.00 | 63.23 | 2.15 | 3.52 % | 4.78 % |
Petmed Express Inc | PETS | 30.00 | 26.56 | 0.90 | 3.51 % | 16.91 % |
Kaman Corporation | KAMN | 30.00 | 29.75 | 1.00 | 3.48 % | 4.35 % |
Morningstar, Inc. | MORN | 110.00 | 107.77 | 3.60 | 3.46 % | 5.60 % |
Pacira Biosciences Inc | PCRX | 30.00 | 28.43 | 0.95 | 3.46 % | 9.17 % |
Neoleukin Therapeutics Inc | NLTX | 10.00 | 9.03 | 0.30 | 3.44 % | 14.55 % |
The Providence Service Corporation | PRSC | 60.00 | 58.57 | 1.95 | 3.44 % | 5.97 % |
Real Estate Select Sector SPDR | XLRE | 27.00 | 25.48 | 0.85 | 3.45 % | 9.62 % |
Hewlett Packard Enterprise Co | HPE | 8.00 | 7.83 | 0.26 | 3.43 % | 5.61 % |
Lumber Liquidators Holdings Inc | LL | 5.00 | 4.53 | 0.15 | 3.42 % | 14.16 % |
Navient Corp | NAVI | 7.50 | 6.06 | 0.20 | 3.41 % | 27.99 % |
National Grid plc (ADR) | NGG | 50.00 | 45.34 | 1.50 | 3.42 % | 14.05 % |
Old National Bancorp | ONB | 13.00 | 12.16 | 0.40 | 3.40 % | 10.54 % |
Sailpoint Technologies Holdings Inc | SAIL | 17.50 | 15.24 | 0.50 | 3.39 % | 18.72 % |
Tenneco Inc | TEN | 4.00 | 3.04 | 0.10 | 3.40 % | 36.05 % |
Tupperware Brands Corporation | TUP | 2.50 | 1.52 | 0.05 | 3.40 % | 70.06 % |
Stag Industrial Inc | STAG | 20.00 | 18.30 | 0.60 | 3.39 % | 12.99 % |
iShares MSCI USA Momentum Factor ETF | MTUM | 92.00 | 90.32 | 2.95 | 3.38 % | 5.30 % |
Navistar International Corp | NAV | 16.00 | 15.31 | 0.50 | 3.38 % | 8.04 % |
National Storage Affiliates Trust | NSA | 25.00 | 23.05 | 0.75 | 3.36 % | 12.11 % |
Market Vectors Pharmaceutical ETF | PPH | 48.00 | 47.54 | 1.55 | 3.37 % | 4.37 % |
Patrick Industries, Inc. | PATK | 22.50 | 20.15 | 0.65 | 3.33 % | 15.38 % |
Kinsale Capital Group Inc | KNSL | 90.00 | 87.41 | 2.80 | 3.31 % | 6.37 % |
Michaels Companies Inc | MIK | 2.50 | 1.56 | 0.05 | 3.31 % | 65.56 % |
Materion Corp | MTRN | 35.00 | 31.45 | 1.00 | 3.28 % | 14.94 % |
Steelcase Inc. | SCS | 10.00 | 9.45 | 0.30 | 3.28 % | 9.29 % |
Tencent Music Entertainment Group - ADR | TME | 10.00 | 9.43 | 0.30 | 3.29 % | 9.53 % |
iShares Dow Jones US Financial (ETF) | IYF | 85.00 | 82.15 | 2.60 | 3.27 % | 6.85 % |
Selective Insurance Group | SIGI | 50.00 | 45.72 | 1.45 | 3.28 % | 12.94 % |
Noble Corporation PLC | NE | 1.00 | 0.32 | 0.01 | 3.25 % | 225.20 % |
Eastman Kodak Company | KODK | 2.50 | 1.61 | 0.05 | 3.21 % | 60.26 % |
ONE Gas Inc | OGS | 70.00 | 67.62 | 2.10 | 3.21 % | 6.84 % |
Premier Inc | PINC | 30.00 | 27.37 | 0.85 | 3.21 % | 13.12 % |
LexinFintech Holdings Ltd - ADR | LX | 10.00 | 8.08 | 0.25 | 3.19 % | 27.71 % |
China Petroleum & Chemical Corp (ADR) | SNP | 45.00 | 43.96 | 1.35 | 3.17 % | 5.61 % |
SP Plus Corp | SP | 20.00 | 17.87 | 0.55 | 3.18 % | 15.47 % |
Tractor Supply Company | TSCO | 79.00 | 78.06 | 2.40 | 3.17 % | 4.41 % |
Industrial Select Sector SPDR Fund | XLI | 49.00 | 48.75 | 1.50 | 3.17 % | 3.70 % |
Lennar Corporation | LEN | 30.00 | 29.34 | 0.90 | 3.16 % | 5.49 % |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | LTPZ | 80.00 | 79.90 | 2.45 | 3.16 % | 3.29 % |
Vanguard Value ETF | VTV | 80.00 | 76.61 | 2.35 | 3.16 % | 7.73 % |
JOYY Inc (ADR) | YY | 49.00 | 48.78 | 1.50 | 3.17 % | 3.64 % |
PureFunds ISE Cyber Security ETF | HACK | 32.00 | 31.13 | 0.95 | 3.15 % | 6.03 % |
Liberty Tripadvisor Holdings Inc | LTRPA | 2.50 | 1.64 | 0.05 | 3.14 % | 57.23 % |
Honda Motor Co Ltd (ADR) | HMC | 20.00 | 19.86 | 0.60 | 3.12 % | 3.84 % |
Mitek Systems, Inc. | MITK | 7.50 | 6.60 | 0.20 | 3.13 % | 17.19 % |
Supernus Pharmaceuticals Inc | SUPN | 17.00 | 16.55 | 0.50 | 3.12 % | 5.92 % |
Aberdeen Standard Gold ETF Trust | SGOL | 15.00 | 14.95 | 0.45 | 3.10 % | 3.45 % |
Radius Health Inc | RDUS | 12.50 | 11.71 | 0.35 | 3.08 % | 10.04 % |
Riot Blockchain Inc | RIOT | 1.00 | 0.67 | 0.02 | 3.08 % | 54.04 % |
San Juan Basin Royalty Trust | SJT | 2.50 | 1.67 | 0.05 | 3.09 % | 54.32 % |
Varian Medical Systems, Inc. | VAR | 95.00 | 90.04 | 2.70 | 3.09 % | 8.77 % |
Vishay Precision Group Inc | VPG | 20.00 | 18.36 | 0.55 | 3.09 % | 12.30 % |
Gibraltar Industries Inc | ROCK | 40.00 | 36.90 | 1.10 | 3.07 % | 11.73 % |
Roper Technologies Inc | ROP | 260.00 | 252.75 | 7.50 | 3.06 % | 6.01 % |
United Therapeutics Corporation | UTHR | 85.00 | 84.10 | 2.50 | 3.06 % | 4.17 % |
Schwab U.S. REIT ETF | SCHH | 28.00 | 27.11 | 0.80 | 3.04 % | 6.42 % |
Schwab Emerging Markets Equity ETF | SCHE | 19.00 | 18.71 | 0.55 | 3.03 % | 4.61 % |
UltraShort Basic Materials ProShares | SMN | 51.00 | 50.98 | 1.50 | 3.03 % | 3.07 % |
Power Integrations Inc | POWI | 85.00 | 81.96 | 2.40 | 3.02 % | 6.84 % |
Suncor Energy Inc. (USA) | SU | 11.00 | 10.60 | 0.31 | 3.01 % | 6.90 % |
Washington Real Estate Investment Trust | WRE | 22.50 | 20.46 | 0.60 | 3.02 % | 13.29 % |
Matthews International Corp | MATW | 22.50 | 20.57 | 0.60 | 3.00 % | 12.67 % |
Parsley Energy Inc | PE | 7.50 | 5.14 | 0.15 | 3.01 % | 50.30 % |
Philip Morris International Inc. | PM | 60.00 | 60.00 | 1.75 | 3.00 % | 3.00 % |
Vedanta Ltd (ADR) | VEDL | 5.00 | 3.45 | 0.10 | 2.99 % | 49.25 % |
iShares S&P 100 Index (ETF) | OEF | 105.00 | 104.71 | 3.00 | 2.95 % | 3.23 % |
Sprague Resources LP | SRLP | 12.50 | 12.20 | 0.35 | 2.95 % | 5.49 % |
Materials Select Sector SPDR | XLB | 39.00 | 38.37 | 1.10 | 2.95 % | 4.64 % |
Kratos Defense & Security Solutions, Inc | KTOS | 12.50 | 10.58 | 0.30 | 2.92 % | 21.60 % |
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | PRFZ | 80.00 | 79.31 | 2.25 | 2.92 % | 3.82 % |
Mesabi Trust | MSB | 12.50 | 10.71 | 0.30 | 2.88 % | 20.08 % |
Republic Services, Inc. | RSG | 70.00 | 66.23 | 1.85 | 2.87 % | 8.73 % |
Kite Realty Group Trust | KRG | 10.00 | 9.02 | 0.25 | 2.85 % | 14.09 % |
Pure Storage Inc | PSTG | 12.50 | 10.82 | 0.30 | 2.85 % | 18.82 % |
Rogers Communications Inc. (USA) | RCI | 35.00 | 32.41 | 0.90 | 2.86 % | 11.08 % |
Vanguard Europe Pacific ETF | VEA | 29.00 | 28.79 | 0.80 | 2.86 % | 3.61 % |
Grand Canyon Education Inc | LOPE | 65.00 | 61.68 | 1.70 | 2.83 % | 8.37 % |
Nova Measuring Instruments Ltd. | NVMI | 30.00 | 29.04 | 0.80 | 2.83 % | 6.23 % |
Johnson & Johnson | JNJ | 115.00 | 111.12 | 3.05 | 2.82 % | 6.41 % |
PowerShares Emerging Markets Sovereign Debt Portfolio | PCY | 22.00 | 21.93 | 0.60 | 2.81 % | 3.14 % |
PowerShares Preferred Portfolio(ETF) | PGX | 11.00 | 10.94 | 0.30 | 2.82 % | 3.38 % |
Lamb Weston Holdings Inc | LW | 50.00 | 47.67 | 1.30 | 2.80 % | 7.83 % |
iShares MSCI EAFE Small Cap Index | SCZ | 39.00 | 38.52 | 1.05 | 2.80 % | 4.08 % |
KKR & Co Inc | KKR | 18.50 | 18.50 | 0.50 | 2.78 % | 2.78 % |
Life Storage Inc | LSI | 75.00 | 70.39 | 1.90 | 2.77 % | 9.51 % |
Monro Inc | MNRO | 45.00 | 40.71 | 1.10 | 2.78 % | 13.61 % |
Marine Products Corp. | MPX | 7.50 | 7.40 | 0.20 | 2.78 % | 4.17 % |
Viewray Inc | VRAY | 2.00 | 1.85 | 0.05 | 2.77 % | 10.80 % |
Vanguard High Dividend Yield Indx ETF | VYM | 65.00 | 61.04 | 1.65 | 2.78 % | 9.45 % |
Spectrum Brands Holdings Inc | SPB | 30.00 | 26.06 | 0.70 | 2.76 % | 18.30 % |
Vanguard Mid-Cap ETF | VO | 117.00 | 112.31 | 3.00 | 2.74 % | 7.04 % |
Livevol Forward Russell 1000 Index | RUI | 1,300.00 | 1,224.45 | 32.50 | 2.73 % | 9.06 % |
Sirius XM Holdings Inc | SIRI | 5.00 | 4.52 | 0.12 | 2.73 % | 13.64 % |
Upland Software Inc | UPLD | 25.00 | 22.66 | 0.60 | 2.72 % | 13.35 % |
Kennametal Inc. | KMT | 17.50 | 15.17 | 0.40 | 2.71 % | 18.48 % |
Pyxus International Inc | PYX | 2.50 | 1.90 | 0.05 | 2.70 % | 35.14 % |
Radware Ltd. | RDWR | 20.00 | 19.07 | 0.50 | 2.69 % | 7.70 % |
Stewart Information Services Corp | STC | 25.00 | 22.81 | 0.60 | 2.70 % | 12.56 % |
Novartis AG (ADR) | NVS | 72.50 | 70.66 | 1.85 | 2.69 % | 5.36 % |
Insight Enterprises, Inc. | NSIT | 40.00 | 36.53 | 0.95 | 2.67 % | 12.42 % |
First Trust NASDAQ-100 Technology Index Fund | QTEC | 76.00 | 75.35 | 1.95 | 2.66 % | 3.54 % |
Magnolia Oil & Gas Corp | MGY | 5.00 | 3.88 | 0.10 | 2.65 % | 32.28 % |
OncoCyte Corp | OCX | 2.50 | 1.94 | 0.05 | 2.65 % | 32.28 % |
QAD Inc. | QADA | 35.00 | 33.40 | 0.85 | 2.61 % | 7.53 % |
Westinghouse Air Brake Technologies Corp | WAB | 45.00 | 41.16 | 1.05 | 2.62 % | 12.19 % |
Maxim Integrated Products Inc. | MXIM | 50.00 | 45.84 | 1.15 | 2.57 % | 11.88 % |
PowerShares NASDAQ Internet Portfolio | PNQI | 116.00 | 115.32 | 2.90 | 2.58 % | 3.18 % |
Vista Outdoor Inc | VSTO | 10.00 | 7.94 | 0.20 | 2.58 % | 29.20 % |
LivaNova PLC | LIVN | 35.00 | 34.22 | 0.85 | 2.55 % | 4.90 % |
MAG Silver Corp (USA) | MAG | 10.00 | 8.03 | 0.20 | 2.55 % | 27.71 % |
Zuora Inc | ZUO | 9.00 | 8.02 | 0.20 | 2.56 % | 15.09 % |
Orange SA (ADR) | ORAN | 12.50 | 12.08 | 0.30 | 2.55 % | 6.11 % |
PowerShares India | PIN | 13.00 | 12.09 | 0.30 | 2.54 % | 10.26 % |
Manhattan Associates, Inc. | MANH | 45.00 | 42.61 | 1.05 | 2.53 % | 8.28 % |
Sun Communities Inc | SUI | 105.00 | 102.10 | 2.50 | 2.51 % | 5.42 % |
iShares Dow Jones US Telecom (ETF) | IYZ | 23.00 | 22.61 | 0.55 | 2.49 % | 4.26 % |
Lexicon Pharmaceuticals, Inc. | LXRX | 3.00 | 2.05 | 0.05 | 2.50 % | 50.00 % |
Penn Virginia Corporation | PVAC | 2.50 | 2.05 | 0.05 | 2.50 % | 25.00 % |
iShares MSCI USA Value Factor ETF | VLUE | 57.00 | 55.18 | 1.35 | 2.51 % | 5.89 % |
Kellogg Company | K | 55.00 | 53.56 | 1.30 | 2.49 % | 5.24 % |
Sonos Inc | SONO | 10.00 | 8.26 | 0.20 | 2.48 % | 24.07 % |
MicroStrategy Incorporated | MSTR | 105.00 | 101.95 | 2.45 | 2.46 % | 5.53 % |
Ormat Technologies, Inc. | ORA | 65.00 | 64.50 | 1.55 | 2.46 % | 3.26 % |
RealPage Inc | RP | 50.00 | 45.90 | 1.10 | 2.46 % | 11.61 % |
SPDR Portfolio Total Stock Market ETF | SPTM | 28.00 | 27.05 | 0.65 | 2.46 % | 6.06 % |
Jounce Therapeutics Inc | JNCE | 5.00 | 4.20 | 0.10 | 2.44 % | 21.95 % |
RedHill Biopharma Ltd. | RDHL | 5.00 | 4.22 | 0.10 | 2.43 % | 21.36 % |
SPDR S&P Oil & Gas Equipt & Servs. (ETF) | XES | 3.00 | 2.13 | 0.05 | 2.40 % | 44.23 % |
Medifast Inc | MED | 60.00 | 55.92 | 1.30 | 2.38 % | 9.85 % |
Upwork Inc | UPWK | 7.50 | 6.43 | 0.15 | 2.39 % | 19.43 % |
Harmony Gold Mining Co. (ADR) | HMY | 3.00 | 2.18 | 0.05 | 2.35 % | 40.85 % |
Qurate Retail Inc | QRTEA | 5.00 | 4.37 | 0.10 | 2.34 % | 17.10 % |
STMicroelectronics NV (ADR) | STM | 20.00 | 17.66 | 0.40 | 2.32 % | 15.87 % |
UltraShort Yen ProShares | YCS | 80.00 | 79.19 | 1.80 | 2.33 % | 3.37 % |
Pagerduty Inc | PD | 20.00 | 17.72 | 0.40 | 2.31 % | 15.47 % |
Global X Social Media Index ETF | SOCL | 27.00 | 26.62 | 0.60 | 2.31 % | 3.77 % |
Momenta Pharmaceuticals, Inc. | MNTA | 25.00 | 24.61 | 0.55 | 2.29 % | 3.91 % |
ROBO GLOBAL ROBOTICS AND AUT | ROBO | 30.00 | 29.08 | 0.65 | 2.29 % | 5.52 % |
SS&C Technologies Holdings, Inc. | SSNC | 40.00 | 35.79 | 0.80 | 2.29 % | 14.32 % |
Vaneck Vectors Global Alternative Energy Etf | SMOG | 55.00 | 51.69 | 1.15 | 2.28 % | 8.82 % |
COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 43.00 | 40.36 | 0.90 | 2.28 % | 8.97 % |
PerkinElmer, Inc. | PKI | 70.00 | 67.69 | 1.50 | 2.27 % | 5.76 % |
iShares MSCI USA Size Factor ETF | SIZE | 63.00 | 61.28 | 1.35 | 2.25 % | 5.12 % |
Workiva Inc | WK | 35.00 | 31.71 | 0.70 | 2.26 % | 12.87 % |
KNOT Offshore Partners LP | KNOP | 10.00 | 9.15 | 0.20 | 2.23 % | 11.73 % |
Global X Lithium ETF | LIT | 19.00 | 18.26 | 0.40 | 2.24 % | 6.38 % |
Houghton Mifflin Harcourt Co | HMHC | 2.50 | 2.30 | 0.05 | 2.22 % | 11.11 % |
Karyopharm Therapeutics Inc | KPTI | 20.00 | 18.35 | 0.40 | 2.23 % | 11.42 % |
Vanguard Utilities ETF | VPU | 106.00 | 99.00 | 2.15 | 2.22 % | 9.44 % |
Resources Connection, Inc. | RECN | 10.00 | 9.26 | 0.20 | 2.21 % | 10.38 % |
Schwab US Dividend Equity ETF | SCHD | 41.00 | 39.50 | 0.85 | 2.20 % | 6.08 % |
Teva Pharmaceutical Industries Ltd (ADR) | TEVA | 7.50 | 7.50 | 0.16 | 2.18 % | 2.18 % |
Ollie's Bargain Outlet Holdings Inc | OLLI | 42.50 | 40.06 | 0.85 | 2.17 % | 8.39 % |
TFS Financial Corporation | TFSL | 15.00 | 14.19 | 0.30 | 2.16 % | 7.99 % |
Invesco S&P 500 Eql Wght ETF | RSP | 72.00 | 71.60 | 1.50 | 2.14 % | 2.71 % |
J M Smucker Co | SJM | 100.00 | 95.78 | 2.00 | 2.13 % | 6.63 % |
New York Times Co | NYT | 30.00 | 29.13 | 0.60 | 2.10 % | 5.15 % |
Powershares Water Resource Portfolio | PHO | 27.00 | 26.72 | 0.55 | 2.10 % | 3.17 % |
Hostess Brands Inc | TWNK | 10.00 | 9.72 | 0.20 | 2.10 % | 5.04 % |
Rexnord Corp | RXN | 20.00 | 19.54 | 0.40 | 2.09 % | 4.49 % |
Turtle Beach Corp | HEAR | 6.00 | 5.02 | 0.10 | 2.03 % | 21.95 % |
Oracle Corporation | ORCL | 44.50 | 44.08 | 0.88 | 2.04 % | 3.01 % |
Health Care SPDR (ETF) | XLV | 75.00 | 74.80 | 1.50 | 2.05 % | 2.32 % |
iShares Dow Jones US Energy Sector (ETF) | IYE | 14.00 | 12.66 | 0.25 | 2.01 % | 12.81 % |
Progress Software Corp | PRGS | 35.00 | 30.32 | 0.60 | 2.02 % | 17.77 % |
KAR Auction Services Inc | KAR | 12.50 | 10.22 | 0.20 | 2.00 % | 24.75 % |
Service Corporation International | SCI | 40.00 | 35.70 | 0.70 | 2.00 % | 14.29 % |
Principal US Mega-Cap Multi-Factor ETF | USMC | 23.00 | 22.99 | 0.45 | 2.00 % | 2.04 % |
Vishay Intertechnology | VSH | 15.00 | 12.74 | 0.25 | 2.00 % | 20.10 % |
SPDR KBW Bank (ETF) | KBE | 25.00 | 23.14 | 0.45 | 1.98 % | 10.18 % |
Lands' End, Inc. | LE | 7.50 | 5.13 | 0.10 | 1.99 % | 49.11 % |
SL Green Realty Corp | SLG | 45.00 | 41.15 | 0.80 | 1.98 % | 11.52 % |
ProShares Short 20+ Year Treasury Fund | TBF | 16.00 | 15.56 | 0.30 | 1.97 % | 4.85 % |
Jeld-Wen Holding Inc | JELD | 10.00 | 7.87 | 0.15 | 1.94 % | 29.53 % |
LeMaitre Vascular Inc | LMAT | 22.50 | 21.04 | 0.40 | 1.94 % | 9.01 % |
Dr.Reddy's Laboratories Ltd (ADR) | RDY | 40.00 | 36.72 | 0.70 | 1.94 % | 11.05 % |
Murphy Oil Corporation | MUR | 7.50 | 5.32 | 0.10 | 1.92 % | 43.68 % |
Nektar Therapeutics | NKTR | 16.50 | 16.06 | 0.30 | 1.90 % | 4.70 % |
NetApp Inc. | NTAP | 36.00 | 35.24 | 0.66 | 1.91 % | 4.11 % |
iShares Emerging Markets Local | LEMB | 36.00 | 35.24 | 0.65 | 1.88 % | 4.06 % |
Vanguard Mega Cap Value ETF | MGV | 57.00 | 56.66 | 1.05 | 1.89 % | 2.50 % |
Nice Ltd (ADR) | NICE | 140.00 | 135.61 | 2.50 | 1.88 % | 5.18 % |
PowerFleet Inc | PWFL | 5.00 | 2.73 | 0.05 | 1.87 % | 86.92 % |
Teekay LNG Partners L.P. | TGP | 10.00 | 8.14 | 0.15 | 1.88 % | 25.16 % |
Primo Water Corp (MISSISSAUGA) (USA) | PRMW | 10.00 | 8.24 | 0.15 | 1.85 % | 23.61 % |
Direxion NASDAQ-100 Equal Weighted Index Shares | QQQE | 42.00 | 41.13 | 0.75 | 1.86 % | 4.01 % |
SPDR PORTFOLIO SMALL CAP ETF | SPSM | 20.00 | 19.14 | 0.35 | 1.86 % | 6.44 % |
Magnachip Semiconductor Corp | MX | 10.00 | 8.31 | 0.15 | 1.84 % | 22.55 % |
ProShares Ultra Yen | YCL | 53.00 | 52.40 | 0.95 | 1.85 % | 3.01 % |
SVMK Inc | SVMK | 12.50 | 11.17 | 0.20 | 1.82 % | 13.95 % |
SPDR KBW Regional Banking (ETF) | KRE | 29.00 | 28.13 | 0.50 | 1.81 % | 4.96 % |
Paratek Pharmaceuticals Inc | PRTK | 5.00 | 2.85 | 0.05 | 1.79 % | 78.57 % |
iShares FTSE NAREIT Residential | REZ | 48.00 | 45.57 | 0.80 | 1.79 % | 7.21 % |
PowerShares DWA Technical Ldrs Pf (ETF) | PDP | 47.00 | 45.87 | 0.80 | 1.78 % | 4.28 % |
PowerShares DB US Dollar Index Bullish | UUP | 28.00 | 27.98 | 0.49 | 1.78 % | 1.86 % |
Kadant Inc. | KAI | 65.00 | 64.54 | 1.10 | 1.73 % | 2.46 % |
RadNet Inc. | RDNT | 10.00 | 8.77 | 0.15 | 1.74 % | 16.01 % |
PCSB Financial Corp | PCSB | 12.50 | 11.78 | 0.20 | 1.73 % | 7.94 % |
iShares Barclays 10-20 Year Treasury Bond Fund | TLH | 168.00 | 167.70 | 2.85 | 1.73 % | 1.91 % |
58.com Inc (ADR) | WUBA | 50.00 | 47.19 | 0.80 | 1.72 % | 7.78 % |
National Retail Properties, Inc. | NNN | 30.00 | 26.82 | 0.45 | 1.71 % | 13.77 % |
Realogy Holdings Corp | RLGY | 5.00 | 2.99 | 0.05 | 1.70 % | 70.07 % |
Schwab U.S. Mid-Cap ETF | SCHM | 36.00 | 35.89 | 0.60 | 1.70 % | 2.01 % |
Merck & Co., Inc. | MRK | 67.00 | 66.44 | 1.10 | 1.68 % | 2.54 % |
Perrigo Company PLC | PRGO | 42.50 | 42.28 | 0.70 | 1.68 % | 2.21 % |
Vanguard Intermediate-Term Corporate Bond ETF | VCIT | 84.00 | 83.11 | 1.35 | 1.65 % | 2.74 % |
Vanguard Global ex-U.S. Real Estate ETF | VNQI | 37.00 | 36.75 | 0.60 | 1.66 % | 2.35 % |
iShares S&P Global Timber & Forestry Index Fund | WOOD | 40.00 | 39.88 | 0.65 | 1.66 % | 1.96 % |
New York Community Bancorp, Inc. | NYCB | 10.00 | 9.29 | 0.15 | 1.64 % | 9.41 % |
PDF Solutions, Inc. | PDFS | 10.00 | 9.29 | 0.15 | 1.64 % | 9.41 % |
SPS Commerce, Inc. | SPSC | 40.00 | 37.06 | 0.60 | 1.65 % | 9.71 % |
Sensata Technologies Holding PLC | ST | 30.00 | 25.02 | 0.40 | 1.62 % | 21.85 % |
Interface, Inc. | TILE | 7.50 | 6.27 | 0.10 | 1.62 % | 21.56 % |
China Southern Airlines Co Ltd (ADR) | ZNH | 20.00 | 18.78 | 0.30 | 1.62 % | 8.23 % |
Nlight Inc | LASR | 10.00 | 9.50 | 0.15 | 1.60 % | 6.95 % |
Qiagen NV | QGEN | 39.00 | 38.05 | 0.60 | 1.60 % | 4.14 % |
QuinStreet Inc | QNST | 7.50 | 6.33 | 0.10 | 1.61 % | 20.39 % |
Meredith Corporation | MDP | 15.00 | 12.81 | 0.20 | 1.59 % | 18.95 % |
Schwab International Equity ETF | SCHF | 23.00 | 22.32 | 0.35 | 1.59 % | 4.69 % |
Taubman Centers, Inc. | TCO | 45.00 | 41.93 | 0.65 | 1.57 % | 9.01 % |
Real Estate Select Sector Index | SIXRE | 130.00 | 124.01 | 1.90 | 1.56 % | 6.46 % |
Legg Mason Inc | LM | 46.00 | 45.99 | 0.70 | 1.55 % | 1.57 % |
Mobileiron Inc | MOBL | 4.00 | 3.29 | 0.05 | 1.54 % | 23.46 % |
Stratasys Ltd | SSYS | 17.00 | 16.63 | 0.25 | 1.53 % | 3.79 % |
iShares MSCI USA Minimum Volatility Index Fund | USMV | 47.00 | 46.51 | 0.70 | 1.53 % | 2.60 % |
Kadmon Holdings Inc | KDMN | 5.00 | 3.37 | 0.05 | 1.51 % | 50.60 % |
Pluristem Therapeutics Inc. | PSTI | 4.00 | 3.39 | 0.05 | 1.50 % | 19.76 % |
Seres Therapeutics Inc | MCRB | 5.00 | 3.42 | 0.05 | 1.48 % | 48.37 % |
Qiwi PLC | QIWI | 12.50 | 10.20 | 0.15 | 1.49 % | 24.38 % |
Vocera Communications Inc | VCRA | 22.50 | 20.27 | 0.30 | 1.50 % | 12.67 % |
Lincoln National Corporation | LNC | 17.50 | 17.39 | 0.25 | 1.46 % | 2.10 % |
MBIA Inc. | MBI | 7.00 | 6.30 | 0.09 | 1.45 % | 12.72 % |
Douglas Dynamics Inc | PLOW | 30.00 | 28.06 | 0.40 | 1.45 % | 8.46 % |
Ritchie Bros. Auctioneers Inc | RBA | 30.00 | 27.90 | 0.40 | 1.45 % | 9.09 % |
SFL Corporation Ltd | SFL | 7.50 | 6.99 | 0.10 | 1.45 % | 8.85 % |
TriMas Corp | TRS | 22.50 | 21.02 | 0.30 | 1.45 % | 8.59 % |
Yiren Digital Ltd - ADR | YRD | 5.00 | 3.49 | 0.05 | 1.45 % | 45.35 % |
Raven Industries, Inc. | RAVN | 22.50 | 21.29 | 0.30 | 1.43 % | 7.19 % |
Ipath Series b Bloomberg Sugar Subindex Total Return Etn | SGG | 36.00 | 35.49 | 0.50 | 1.43 % | 2.90 % |
Vanguard Mega Cap Growth ETF | MGK | 114.00 | 111.67 | 1.55 | 1.41 % | 3.52 % |
Tufin Software Technologies Ltd | TUFN | 7.50 | 7.27 | 0.10 | 1.39 % | 4.60 % |
Zynerba Pharmaceuticals Inc | ZYNE | 5.00 | 3.65 | 0.05 | 1.39 % | 38.89 % |
iShares Barclays TIPS Bond Fund (ETF) | TIP | 118.00 | 118.00 | 1.60 | 1.37 % | 1.37 % |
Verso Corp | VRS | 12.50 | 11.07 | 0.15 | 1.37 % | 14.47 % |
Ranger Equity Bear ETF | HDGE | 8.00 | 7.54 | 0.10 | 1.34 % | 7.53 % |
Vera Bradley, Inc. | VRA | 5.00 | 3.77 | 0.05 | 1.34 % | 34.41 % |
Onespan Inc | OSPN | 17.50 | 15.21 | 0.20 | 1.33 % | 16.59 % |
Coca-Cola Femsa SAB de CV (ADR) | KOF | 40.00 | 38.51 | 0.50 | 1.32 % | 5.24 % |
Nelnet, Inc. | NNI | 40.00 | 38.44 | 0.50 | 1.32 % | 5.43 % |
Schwab U.S. Large-Cap Growth ETF | SCHG | 70.00 | 69.01 | 0.90 | 1.32 % | 2.77 % |
TerraForm Power Inc | TERP | 12.50 | 11.57 | 0.15 | 1.31 % | 9.46 % |
Micro Focus International Plc | MFGP | 5.00 | 3.92 | 0.05 | 1.29 % | 29.20 % |
National Fuel Gas Co. | NFG | 35.00 | 33.11 | 0.40 | 1.22 % | 7.00 % |
News Corp | NWSA | 9.00 | 8.26 | 0.10 | 1.23 % | 10.29 % |
SciPlay Corp | SCPL | 10.00 | 8.27 | 0.10 | 1.22 % | 22.40 % |
Zogenix, Inc. | ZGNX | 21.00 | 20.53 | 0.25 | 1.23 % | 3.55 % |
iShares Lehman MBS Fixed-Rate Bond | MBB | 109.00 | 108.50 | 1.30 | 1.21 % | 1.68 % |
Meritor Inc | MTOR | 15.00 | 12.56 | 0.15 | 1.21 % | 20.87 % |
MGP Ingredients Inc | MGPI | 30.00 | 25.64 | 0.30 | 1.18 % | 18.39 % |
Resideo Technologies Inc | REZI | 5.00 | 4.25 | 0.05 | 1.19 % | 19.05 % |
SPDR S&P HEALTH CARE EQUIPMENT ETF | XHE | 60.00 | 59.35 | 0.70 | 1.19 % | 2.30 % |
StarTek, Inc. | SRT | 5.00 | 4.30 | 0.05 | 1.18 % | 17.65 % |
Universal Corp | UVV | 40.00 | 38.71 | 0.45 | 1.18 % | 4.55 % |
Western Alliance Bancorporation | WAL | 30.00 | 25.74 | 0.30 | 1.18 % | 17.92 % |
Knoll Inc | KNL | 10.00 | 8.68 | 0.10 | 1.17 % | 16.55 % |
Invesco Golden Dragon China ETF | PGJ | 35.00 | 34.90 | 0.40 | 1.16 % | 1.45 % |
China Life Insurance Co Ltd (ADR) | LFC | 10.00 | 8.81 | 0.10 | 1.15 % | 14.81 % |
PowerShares S&P SmallCap Health Care Portfolio | PSCH | 90.00 | 89.56 | 1.00 | 1.13 % | 1.63 % |
Parsons Corp | PSN | 30.00 | 27.10 | 0.30 | 1.12 % | 11.94 % |
Rocket Pharmaceuticals Inc | RCKT | 15.00 | 13.58 | 0.15 | 1.12 % | 11.69 % |
Prothena Corporation PLC | PRTA | 10.00 | 9.17 | 0.10 | 1.10 % | 10.25 % |
Umpqua Holdings Corp | UMPQ | 10.00 | 9.27 | 0.10 | 1.09 % | 9.05 % |
ELEMENTS Rogers Intl Commodity Agri ETN | RJA | 5.00 | 4.78 | 0.05 | 1.06 % | 5.71 % |
MacroGenics Inc | MGNX | 5.00 | 4.86 | 0.05 | 1.04 % | 3.95 % |
SK Telecom Co Ltd (ADR) | SKM | 15.00 | 14.47 | 0.15 | 1.05 % | 4.75 % |
North American Construction Group Ltd | NOA | 5.00 | 4.88 | 0.05 | 1.04 % | 3.52 % |
Sharps Compliance Corp. | SMED | 5.00 | 4.90 | 0.05 | 1.03 % | 3.09 % |
Rexford Industrial Realty Inc | REXR | 35.00 | 35.00 | 0.35 | 1.01 % | 1.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.