In the Money Covered Calls for 01/21/2022 - 418 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
National Beverage Corp. FIZZ 95,00 95,02 21,90 73,12 29,92 %
U.S. Silica Holdings Inc SLCA 3,00 4,76 2,45 2,31 29,87 %
International Game Technology PLC IGT 12,00 13,25 4,00 9,25 29,73 %
DISH Network Corp DISH 35,00 35,89 8,90 26,99 29,68 %
EQT Corporation EQT 15,00 15,27 3,70 11,57 29,65 %
Wynn Resorts, Limited WYNN 100,00 101,13 24,00 77,13 29,65 %
Dine Brands Global Inc DIN 60,00 63,93 17,60 46,33 29,51 %
Alteryx Inc AYX 115,00 119,19 30,35 88,84 29,45 %
Celldex Therapeutics, Inc. CLDX 22,00 22,71 5,70 17,01 29,34 %
Zuora Inc ZUO 10,00 11,64 3,90 7,74 29,20 %
Chewy Inc CHWY 70,00 74,09 19,90 54,19 29,18 %
CymaBay Therapeutics Inc CBAY 7,00 7,42 2,00 5,42 29,15 %
Diamondback Energy Inc FANG 40,00 43,52 12,55 30,97 29,16 %
Etsy Inc ETSY 160,00 160,61 36,65 123,96 29,07 %
Commscope Holding Company Inc COMM 12,00 12,50 3,20 9,30 29,03 %
Zillow Group Inc ZG 110,00 110,59 25,30 85,29 28,97 %
Mirati Therapeutics Inc MRTX 230,00 231,94 53,50 178,44 28,89 %
Lions Gate Entertainment Corp. (USA) A 10,00 10,06 2,30 7,76 28,87 %
RealReal Inc REAL 12,50 14,50 4,80 9,70 28,87 %
Snap Inc SNAP 45,00 46,01 11,00 35,01 28,53 %
Cara Therapeutics Inc CARA 12,50 14,93 5,20 9,73 28,47 %
Abercrombie & Fitch Co. ANF 22,00 22,63 5,50 17,13 28,43 %
Shake Shack Inc SHAK 82,50 82,65 18,40 64,25 28,40 %
Caleres Inc CAL 10,00 11,99 4,20 7,79 28,37 %
Canadian Solar Inc. CSIQ 40,00 44,16 13,00 31,16 28,37 %
Realogy Holdings Corp RLGY 10,00 12,29 4,50 7,79 28,37 %
Myriad Genetics, Inc. MYGN 15,00 17,79 6,10 11,69 28,31 %
Cenovus Energy Inc CVE 5,00 5,35 1,45 3,90 28,21 %
Sabre Corp SABR 10,00 11,70 3,90 7,80 28,21 %
SSR Mining Inc SSRM 17,00 17,66 4,40 13,26 28,21 %
Callaway Golf Co ELY 20,00 20,71 5,10 15,61 28,12 %
Dillard's, Inc. DDS 50,00 50,04 11,00 39,04 28,07 %
NovaGold Resources Inc. (USA) NG 10,00 10,06 2,25 7,81 28,04 %
National-Oilwell Varco, Inc. NOV 13,00 13,16 3,00 10,16 27,95 %
StoneCo Ltd STNE 72,50 73,27 16,60 56,67 27,93 %
Winnebago Industries, Inc. WGO 50,00 53,20 14,10 39,10 27,88 %
YPF SA (ADR) YPF 5,00 5,41 1,50 3,91 27,88 %
DXC Technology Co DXC 23,00 23,29 5,30 17,99 27,85 %
Kohl's Corporation KSS 32,50 33,48 8,05 25,43 27,80 %
Blue Apron Holdings, Inc. APRN 7,00 7,63 2,15 5,48 27,74 %
Iamgold Corp IAG 3,00 3,35 1,00 2,35 27,66 %
Redfin Corp RDFN 45,00 48,75 13,50 35,25 27,66 %
Square Inc SQ 210,00 212,50 47,90 164,60 27,58 %
Tandem Diabetes Care Inc TNDM 90,00 90,73 20,10 70,63 27,42 %
Momo Inc (ADR) MOMO 14,26 15,10 3,90 11,20 27,32 %
Anaplan Inc PLAN 67,50 68,72 15,70 53,02 27,31 %
Crowdstrike Holdings Inc CRWD 150,00 150,84 32,95 117,89 27,24 %
Big Lots, Inc. BIG 50,00 52,23 12,90 39,33 27,13 %
New Gold Inc (USA) NGD 1,50 1,83 0,65 1,18 27,12 %
Halliburton Company HAL 17,50 17,57 3,80 13,77 27,09 %
ODP Corp ODP 27,00 29,25 8,00 21,25 27,06 %
Crocs, Inc. CROX 55,00 59,42 16,10 43,32 26,96 %
Zillow Group, Inc. Class C Z 105,00 108,03 25,30 82,73 26,92 %
Cameco Corp (USA) CCJ 10,00 10,14 2,26 7,88 26,90 %
Pitney Bowes Inc. PBI 5,00 5,99 2,05 3,94 26,90 %
Mongodb Inc MDB 270,00 270,01 57,10 212,91 26,81 %
Bilibili Inc - ADR BILI 60,00 64,82 17,50 47,32 26,80 %
Capri Holdings Ltd CPRI 35,00 36,31 8,70 27,61 26,77 %
PVH Corp PVH 80,00 83,84 20,70 63,14 26,70 %
Thor Industries, Inc. THO 95,00 96,68 21,70 74,98 26,70 %
Park Hotels & Resorts Inc PK 15,00 16,74 4,90 11,84 26,69 %
JOYY Inc (ADR) YY 90,00 91,46 20,40 71,06 26,65 %
Yeti Holdings Inc YETI 62,50 64,16 14,80 49,36 26,62 %
LYFT Inc LYFT 37,50 39,07 9,45 29,62 26,60 %
JetBlue Airways Corporation JBLU 15,00 15,70 3,85 11,85 26,58 %
Red Rock Resorts Inc RRR 20,00 22,30 6,50 15,80 26,58 %
Twilio Inc TWLO 310,00 319,28 74,35 244,93 26,57 %
Sohu.com Ltd - ADR SOHU 17,50 19,13 5,30 13,83 26,54 %
iRobot Corporation IRBT 75,00 79,05 19,75 59,30 26,48 %
L Brands Inc LB 37,00 38,86 9,60 29,26 26,45 %
Adverum Biotechnologies Inc ADVM 12,50 14,09 4,20 9,89 26,39 %
Ionis Pharmaceuticals Inc IONS 50,00 51,06 11,50 39,56 26,39 %
Vipshop Holdings Ltd - ADR VIPS 25,00 25,99 6,20 19,79 26,33 %
Big 5 Sporting Goods Corporation BGFV 10,00 10,17 2,25 7,92 26,26 %
Infinera Corp. INFN 7,00 8,50 2,95 5,55 26,13 %
Calix Inc CALX 22,00 23,95 6,50 17,45 26,07 %
Imax Corp (USA) IMAX 15,00 15,50 3,60 11,90 26,05 %
Direxion Daily Financial Bear 3X Shares FAZ 8,00 8,30 1,95 6,35 25,98 %
Inseego Corp INSG 7,50 9,55 3,60 5,95 25,96 %
ChemoCentryx Inc CCXI 55,00 55,71 12,00 43,71 25,83 %
Docusign Inc DOCU 220,00 226,87 51,95 174,92 25,77 %
Pan American Silver Corp. (USA) PAAS 27,00 29,12 7,65 21,47 25,76 %
Kinross Gold Corporation (USA) KGC 7,00 7,11 1,54 5,57 25,67 %
Sandstorm Gold Ltd. SAND 7,00 7,37 1,80 5,57 25,67 %
Yamana Gold Inc(USA) AUY 5,00 5,12 1,14 3,98 25,63 %
Boeing Co BA 215,00 216,50 45,35 171,15 25,62 %
Tripadvisor Inc TRIP 26,50 27,50 6,40 21,10 25,59 %
Global Blood Therapeutics Inc GBT 40,00 44,90 13,00 31,90 25,39 %
Ollie's Bargain Outlet Holdings Inc OLLI 90,00 91,49 19,70 71,79 25,37 %
Shopify Inc (US) SHOP 1.020,00 1.034,21 220,60 813,61 25,37 %
Advanced Micro Devices, Inc. AMD 85,00 87,22 19,40 67,82 25,33 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 65,00 65,96 14,10 51,86 25,34 %
Atlas Air Worldwide Holdings, Inc. AAWW 55,00 56,21 12,30 43,91 25,26 %
Upland Software Inc UPLD 45,00 45,43 9,50 35,93 25,24 %
8x8, Inc. EGHT 20,00 20,28 4,30 15,98 25,16 %
Mohawk Industries, Inc. MHK 130,00 130,54 26,60 103,94 25,07 %
Alliance Data Systems Corporation ADS 70,00 74,58 18,60 55,98 25,04 %
Lannett Company, Inc. LCI 5,00 6,40 2,40 4,00 25,00 %
UltraPro Dow30 UDOW 95,00 96,03 20,00 76,03 24,94 %
Axon Enterprise Inc AAXN 125,00 125,46 25,40 100,06 24,93 %
Gap Inc GPS 20,00 21,76 5,75 16,01 24,92 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 52,00 52,24 10,60 41,64 24,88 %
KB Home KBH 35,00 35,73 7,70 28,03 24,87 %
ANGI Homeservices Inc ANGI 10,00 12,21 4,20 8,01 24,84 %
Sasol Limited (ADR) SSL 7,50 8,51 2,50 6,01 24,79 %
MAG Silver Corp (USA) MAG 12,50 14,92 4,90 10,02 24,75 %
Pagerduty Inc PD 30,00 34,15 10,10 24,05 24,74 %
PagSeguro Digital Ltd PAGS 47,50 47,69 9,60 38,09 24,70 %
Urban Outfitters, Inc. URBN 27,00 29,05 7,40 21,65 24,71 %
Brainstorm Cell Therapeutics Inc BCLI 5,00 5,26 1,25 4,01 24,69 %
Comstock Resources Inc CRK 5,00 5,06 1,05 4,01 24,69 %
Wix.Com Ltd WIX 250,00 258,97 58,40 200,57 24,64 %
Delta Air Lines, Inc. DAL 40,00 41,05 8,95 32,10 24,61 %
Tata Motors Limited (ADR) TTM 12,00 12,38 2,75 9,63 24,61 %
Alaska Air Group, Inc. ALK 50,00 51,55 11,40 40,15 24,53 %
Elastic NV ESTC 115,00 119,48 27,10 92,38 24,49 %
Avaya Holdings Corp AVYA 17,50 19,16 5,10 14,06 24,47 %
LexinFintech Holdings Ltd - ADR LX 5,00 7,42 3,40 4,02 24,38 %
VirnetX Holding Corporation VHC 5,00 5,52 1,50 4,02 24,38 %
United States Steel Corporation X 12,00 14,55 4,90 9,65 24,35 %
Petmed Express Inc PETS 30,00 30,33 6,20 24,13 24,33 %
ProShares Trust UPRO 70,00 70,10 13,80 56,30 24,33 %
Cimarex Energy Co XEC 35,00 37,66 9,50 28,16 24,31 %
Coupa Software Inc COUP 320,00 327,26 69,80 257,46 24,29 %
Align Technology, Inc. ALGN 470,00 475,53 97,30 378,23 24,26 %
Ambarella Inc AMBA 77,50 77,87 15,50 62,37 24,26 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 37,00 37,48 7,70 29,78 24,24 %
HUYA Inc - ADR HUYA 20,00 21,50 5,40 16,10 24,22 %
IQIYI Inc IQ 20,00 22,00 5,90 16,10 24,22 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 18,00 18,49 4,00 14,49 24,22 %
Avalara Inc AVLR 165,00 168,52 35,60 132,92 24,13 %
Cemex SAB de CV (ADR) CX 4,50 4,67 1,05 3,62 24,14 %
Canada Goose Holdings inc. GOOS 32,00 34,03 8,25 25,78 24,13 %
Arconic Corp (PITTSBURGH) ARNC 27,00 28,76 7,00 21,76 24,08 %
Denny's Corp DENN 10,00 11,56 3,50 8,06 24,07 %
Stratasys Ltd SSYS 15,00 16,19 4,10 12,09 24,07 %
Deciphera Pharmaceuticals Inc DCPH 60,00 62,27 13,90 48,37 24,04 %
bluebird bio Inc BLUE 40,00 44,05 11,80 32,25 24,03 %
AudioCodes Ltd AUDC 25,00 28,46 8,30 20,16 24,01 %
Cleveland-Cliffs Inc CLF 10,00 11,28 3,20 8,08 23,76 %
Planet Fitness Inc PLNT 70,00 72,26 15,70 56,56 23,76 %
Teck Resources Ltd (USA) TECK 15,00 16,02 3,90 12,12 23,76 %
Yext Inc YEXT 17,50 19,04 4,90 14,14 23,76 %
Smartsheet Inc SMAR 55,00 56,96 12,50 44,46 23,71 %
Twitter Inc TWTR 45,00 46,58 10,20 36,38 23,69 %
Cree, Inc. CREE 90,00 92,17 19,40 72,77 23,68 %
RingCentral Inc RNG 290,00 292,46 57,90 234,56 23,64 %
Match Group Inc MTCH 135,00 139,53 30,25 109,28 23,54 %
First Solar, Inc. FSLR 92,50 94,70 19,80 74,90 23,50 %
DexCom, Inc. DXCM 310,00 318,20 67,10 251,10 23,46 %
Olin Corporation OLN 22,00 22,72 4,90 17,82 23,46 %
Ruth's Hospitality Group, Inc. RUTH 15,00 16,35 4,20 12,15 23,46 %
MGM Resorts International MGM 27,00 28,63 6,75 21,88 23,40 %
Welbilt Inc WBT 7,50 9,78 3,70 6,08 23,36 %
Yelp Inc YELP 33,00 34,25 7,50 26,75 23,36 %
Uber Technologies Inc UBER 50,00 50,69 10,15 40,54 23,33 %
Zscaler Inc ZS 145,00 149,74 32,15 117,59 23,31 %
Summit Materials Inc SUM 17,50 19,50 5,30 14,20 23,24 %
Xilinx, Inc. XLNX 135,00 137,57 28,00 109,57 23,21 %
Alamos Gold Inc AGI 7,50 8,24 2,15 6,09 23,15 %
Wingstop Inc WING 125,00 126,01 24,50 101,51 23,14 %
Cheesecake Factory Inc CAKE 35,00 37,23 8,80 28,43 23,11 %
Mercadolibre Inc MELI 1.500,00 1.515,41 297,00 1.218,41 23,11 %
Kirkland Lake Gold Ltd KL 40,00 40,20 7,70 32,50 23,08 %
Methanex Corporation (USA) MEOH 40,00 42,20 9,70 32,50 23,08 %
Lumber Liquidators Holdings Inc LL 27,00 29,94 8,00 21,94 23,06 %
Etfmg Alternative Harvest Etf MJ 15,00 15,19 3,00 12,19 23,05 %
Simon Property Group Inc SPG 85,00 85,54 16,45 69,09 23,03 %
Chegg Inc CHGG 70,00 74,93 18,00 56,93 22,96 %
Guardant Health Inc GH 115,00 118,73 25,20 93,53 22,96 %
GW Pharmaceuticals PLC- ADR GWPH 125,00 129,37 27,70 101,67 22,95 %
Under Armour Inc UAA 15,00 16,70 4,50 12,20 22,95 %
Toll Brothers Inc TOL 47,00 47,53 9,30 38,23 22,94 %
BlackBerry Ltd BB 5,00 6,15 2,08 4,07 22,85 %
Guggenheim Solar ETF TAN 85,00 85,26 16,00 69,26 22,73 %
Colony Capital Inc CLNY 4,00 4,36 1,10 3,26 22,70 %
U.S. GLOBAL JETS ETF JETS 22,00 22,63 4,70 17,93 22,70 %
ProShares Ultra QQQ (ETF) QLD 102,50 104,54 20,90 83,64 22,55 %
Ulta Beauty Inc ULTA 280,00 281,49 53,00 228,49 22,54 %
EXACT Sciences Corporation EXAS 115,00 118,27 24,40 93,87 22,51 %
Helmerich & Payne, Inc. HP 22,50 23,77 5,40 18,37 22,48 %
United Rentals, Inc. URI 230,00 232,77 44,90 187,87 22,43 %
ABIOMED, Inc. ABMD 270,00 271,90 51,30 220,60 22,39 %
Goodyear Tire & Rubber Co GT 10,00 10,97 2,80 8,17 22,40 %
Builders FirstSource, Inc. BLDR 37,00 37,94 7,70 30,24 22,35 %
Expedia Group Inc EXPE 120,00 123,77 25,70 98,07 22,36 %
Eldorado Gold Corp (USA) EGO 10,00 11,98 3,80 8,18 22,25 %
Sinclair Broadcast Group Inc SBGI 28,00 28,01 5,10 22,91 22,22 %
XPO Logistics Inc XPO 105,00 105,75 19,80 85,95 22,16 %
Paycom Software Inc PAYC 410,00 416,77 81,10 335,67 22,14 %
American Eagle Outfitters Inc AEO 17,00 18,52 4,60 13,92 22,13 %
Market Vectors Oil Services ETF OIH 145,00 147,73 29,00 118,73 22,13 %
Pure Storage Inc PSTG 17,50 18,43 4,10 14,33 22,12 %
JD.Com Inc(ADR) JD 87,50 89,41 17,75 71,66 22,10 %
Six Flags Entertainment Corp SIX 30,00 32,38 7,80 24,58 22,05 %
Tapestry Inc TPR 27,50 29,03 6,50 22,53 22,06 %
Incyte Corporation INCY 82,50 83,22 15,60 67,62 22,01 %
Hess Corp. HES 50,00 50,84 9,85 40,99 21,98 %
FireEye Inc FEYE 15,00 15,35 3,05 12,30 21,95 %
General Electric Company GE 10,00 10,39 2,19 8,20 21,95 %
Gerdau SA (ADR) GGB 4,00 4,23 0,95 3,28 21,95 %
Mosaic Co MOS 22,00 22,69 4,65 18,04 21,95 %
Qurate Retail Inc QRTEA 10,50 11,05 2,44 8,61 21,95 %
Pioneer Natural Resources Co PXD 110,00 110,21 20,00 90,21 21,94 %
Halozyme Therapeutics, Inc. HALO 40,00 40,22 7,40 32,82 21,88 %
Hilton Grand Vacations Inc HGV 28,00 28,48 5,50 22,98 21,85 %
Live Nation Entertainment, Inc. LYV 65,00 67,30 13,95 53,35 21,84 %
Freeport-McMoRan Inc FCX 22,00 23,51 5,45 18,06 21,82 %
HubSpot Inc HUBS 390,00 395,66 75,50 320,16 21,81 %
Market Vectors Junior Gold Miners ETF GDXJ 49,00 49,63 9,40 40,23 21,80 %
Pretium Resources, Inc. PVG 10,00 11,11 2,90 8,21 21,80 %
Marvell Technology Group Ltd. MRVL 45,00 45,10 8,15 36,95 21,79 %
Okta Inc OKTA 230,00 236,04 47,15 188,89 21,76 %
II-VI, Inc. IIVI 65,00 66,31 12,90 53,41 21,70 %
PG&E Corporation PCG 12,00 12,74 2,88 9,86 21,70 %
Lincoln National Corporation LNC 47,50 49,15 10,10 39,05 21,64 %
EPR Properties EPR 35,00 38,08 9,30 28,78 21,61 %
Tempur Sealy International Inc TPX 25,00 25,56 5,00 20,56 21,60 %
NVIDIA Corporation NVDA 520,00 530,42 102,45 427,97 21,50 %
Spotify Technology SA SPOT 270,00 277,59 55,30 222,29 21,46 %
Harley-Davidson Inc HOG 40,00 40,84 7,90 32,94 21,43 %
Seabridge Gold, Inc. (USA) SA 17,00 18,50 4,50 14,00 21,43 %
Atlassian Corporation PLC TEAM 220,00 224,00 42,80 181,20 21,41 %
Lululemon Athletica Inc LULU 360,00 365,78 69,20 296,58 21,38 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 7,00 8,67 2,90 5,77 21,32 %
EOG Resources Inc EOG 50,00 51,47 10,25 41,22 21,30 %
Skechers USA Inc SKX 33,00 34,41 7,20 27,21 21,28 %
Ralph Lauren Corp RL 85,00 88,10 18,00 70,10 21,26 %
Southwest Airlines Co LUV 47,50 47,74 8,55 39,19 21,20 %
Micron Technology, Inc. MU 62,50 64,22 12,65 51,57 21,19 %
Brunswick Corporation BC 75,00 76,19 14,30 61,89 21,18 %
AngloGold Ashanti Limited (ADR) AU 20,00 21,41 4,90 16,51 21,14 %
Aramark ARMK 35,00 36,20 7,30 28,90 21,11 %
Athene Holding Ltd ATH 45,00 45,87 8,70 37,17 21,07 %
Omeros Corporation OMER 10,00 11,76 3,50 8,26 21,07 %
Bausch Health Companies Inc BHC 18,00 19,53 4,65 14,88 20,97 %
Qorvo Inc QRVO 150,00 150,11 26,10 124,01 20,96 %
General Motors Company GM 45,00 45,06 7,85 37,21 20,94 %
Dmc Global Inc BOOM 40,00 41,89 8,80 33,09 20,88 %
TAL Education Group (ADR) TAL 72,50 73,19 13,20 59,99 20,85 %
Vonage Holdings Corp. VG 12,00 12,93 3,00 9,93 20,85 %
Lennar Corporation LEN 77,50 77,65 13,50 64,15 20,81 %
Innovative Industrial Properties Inc IIPR 155,00 156,43 28,10 128,33 20,78 %
Weibo Corp (ADR) WB 40,00 43,12 10,00 33,12 20,77 %
Chemours Co CC 22,00 24,82 6,60 18,22 20,75 %
Foot Locker, Inc. FL 37,50 38,11 7,05 31,06 20,73 %
Exelixis, Inc. EXEL 17,00 19,39 5,30 14,09 20,65 %
Zogenix, Inc. ZGNX 20,00 21,58 5,00 16,58 20,63 %
Western Digital Corp WDC 45,00 45,82 8,50 37,32 20,58 %
Chico's FAS, Inc. CHS 1,00 1,63 0,80 0,83 20,48 %
Las Vegas Sands Corp. LVS 55,00 56,66 11,00 45,66 20,46 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 57,00 57,87 10,55 47,32 20,46 %
Kratos Defense & Security Solutions, Inc KTOS 20,00 21,41 4,80 16,61 20,41 %
Boyd Gaming Corporation BYD 37,00 39,64 8,90 30,74 20,36 %
Plains GP Holdings LP PAGP 8,00 8,30 1,65 6,65 20,30 %
Tanger Factory Outlet Centers Inc. SKT 8,00 9,95 3,30 6,65 20,30 %
Seagen Inc. SGEN 165,00 169,12 31,90 137,22 20,24 %
Gold Fields Limited (ADR) GFI 7,00 8,72 2,90 5,82 20,17 %
Papa John's Int'l, Inc. PZZA 80,00 81,58 15,00 66,58 20,16 %
Baozun Inc (ADR) BZUN 38,00 38,93 7,30 31,63 20,14 %
iShares Silver Trust (ETF) SLV 21,00 21,03 3,55 17,48 20,14 %
Arista Networks Inc ANET 270,00 272,34 47,50 224,84 20,09 %
Lumentum Holdings Inc LITE 82,50 84,70 16,00 68,70 20,09 %
Under Armour, Inc. UA 12,50 14,71 4,30 10,41 20,08 %
Box Inc BOX 17,00 18,46 4,30 14,16 20,06 %
Universal Display Corporation OLED 220,00 224,55 41,30 183,25 20,05 %
US Foods Holding Corp USFD 30,00 32,19 7,20 24,99 20,05 %
Texas Roadhouse Inc TXRH 75,00 75,39 12,90 62,49 20,02 %
Biogen Inc BIIB 240,00 243,83 43,50 200,33 19,80 %
Capital One Financial Corp. COF 87,50 87,84 14,80 73,04 19,80 %
Netflix Inc NFLX 490,00 491,34 82,30 409,04 19,79 %
Albemarle Corporation ALB 135,00 137,72 25,00 112,72 19,77 %
BioMarin Pharmaceutical Inc. BMRN 80,00 80,40 13,60 66,80 19,76 %
Nokia Oyj (ADR) NOK 4,00 4,13 0,79 3,34 19,76 %
Targa Resources Corp TRGP 23,00 24,52 5,30 19,22 19,67 %
BioSig Technologies Inc BSGM 2,50 4,64 2,55 2,09 19,62 %
DHT Holdings Inc DHT 5,00 5,28 1,10 4,18 19,62 %
Flex Ltd FLEX 15,00 16,54 4,00 12,54 19,62 %
Western Asset Mortgage Capital Corp WMC 2,50 3,29 1,20 2,09 19,62 %
Dropbox Inc DBX 18,00 19,55 4,50 15,05 19,60 %
Mattel Inc MAT 15,00 15,95 3,40 12,55 19,52 %
Zendesk Inc ZEN 130,00 134,88 26,10 108,78 19,51 %
UltraShort Dow30 ProShares DXD 13,00 13,13 2,25 10,88 19,49 %
Five Below Inc FIVE 155,00 158,22 28,50 129,72 19,49 %
Alpha Pro Tech, Ltd. APT 10,00 11,97 3,60 8,37 19,47 %
Discover Financial Services DFS 77,50 78,87 14,00 64,87 19,47 %
Polaris Inc PII 95,00 95,62 16,10 79,52 19,47 %
STAAR Surgical Company STAA 70,00 73,09 14,50 58,59 19,47 %
Ally Financial Inc ALLY 30,00 30,66 5,50 25,16 19,24 %
Burlington Stores Inc BURL 220,00 221,12 36,60 184,52 19,23 %
New Relic Inc NEWR 55,00 59,13 13,00 46,13 19,23 %
NetEase Inc (ADR) NTES 93,31 93,36 15,10 78,26 19,23 %
Aptiv PLC APTV 120,00 121,77 21,10 100,67 19,20 %
HollyFrontier Corp HFC 23,00 24,90 5,60 19,30 19,17 %
Paypal Holdings Inc PYPL 210,00 211,32 35,05 176,27 19,14 %
Huazhu Group Ltd (ADR) HTHT 50,00 51,29 9,30 41,99 19,08 %
Phillips 66 PSX 65,00 65,29 10,70 54,59 19,07 %
Invesco Ltd. IVZ 17,00 17,03 2,75 14,28 19,05 %
Alibaba Group Holding Ltd - ADR BABA 270,00 276,44 49,60 226,84 19,03 %
ProShares Trust SPXU 6,00 6,54 1,50 5,04 19,01 %
Splunk Inc SPLK 200,00 204,28 36,20 168,08 18,99 %
ServiceNow Inc NOW 520,00 528,00 90,80 437,20 18,94 %
Nuance Communications Inc. NUAN 42,00 42,72 7,40 35,32 18,91 %
Sturm Ruger & Company Inc RGR 60,00 61,06 10,60 50,46 18,91 %
GDS Holdings Ltd - ADR GDS 90,00 90,70 15,00 75,70 18,89 %
Plains All American Pipeline, L.P. PAA 8,00 8,28 1,55 6,73 18,87 %
Veeva Systems Inc VEEV 270,00 276,62 49,50 227,12 18,88 %
ON Semiconductor Corp ON 27,00 28,62 5,90 22,72 18,84 %
Nexstar Media Group Inc NXST 105,00 107,10 18,70 88,40 18,78 %
Elanco Animal Health Inc ELAN 30,00 31,37 6,10 25,27 18,72 %
D. R. Horton Inc DHI 75,00 76,16 12,95 63,21 18,65 %
CarMax, Inc KMX 95,00 95,37 15,30 80,07 18,65 %
ARK ETF Tr/Innovation ETF ARKK 110,00 111,75 19,00 92,75 18,60 %
Cedar Fair, L.P. FUN 35,00 39,31 9,80 29,51 18,60 %
Valero Energy Corporation VLO 55,00 56,67 10,30 46,37 18,61 %
Lam Research Corporation LRCX 450,00 456,53 77,00 379,53 18,57 %
Workday Inc WDAY 220,00 223,85 38,15 185,70 18,47 %
Itau Unibanco Holding SA (ADR) ITUB 5,50 5,50 0,86 4,64 18,41 %
Louisiana-Pacific Corporation LPX 32,00 33,83 6,80 27,03 18,39 %
Canadian Natural Resources Ltd (USA) CNQ 23,00 24,03 4,60 19,43 18,37 %
PulteGroup, Inc. PHM 42,00 44,38 8,90 35,48 18,38 %
Ventas, Inc. VTR 47,50 47,94 7,80 40,14 18,35 %
Royal Gold, Inc (USA) RGLD 110,00 110,07 17,10 92,97 18,32 %
Cirrus Logic, Inc. CRUS 75,00 77,41 14,00 63,41 18,28 %
Herbalife Nutrition Ltd HLF 47,50 49,16 9,00 40,16 18,28 %
Williams-Sonoma, Inc. WSM 105,00 109,97 21,20 88,77 18,28 %
Zebra Technologies Corp. ZBRA 370,00 377,31 64,50 312,81 18,28 %
Skyworks Solutions Inc SWKS 135,00 136,16 22,00 114,16 18,26 %
Wheaton Precious Metals Corp WPM 37,00 38,99 7,70 31,29 18,25 %
Autodesk, Inc. ADSK 270,00 272,80 44,40 228,40 18,21 %
ArcelorMittal SA (ADR) MT 17,00 18,28 3,90 14,38 18,22 %
Slack Technologies Inc WORK 40,00 40,64 6,80 33,84 18,20 %
NCR Corporation NCR 27,00 28,66 5,80 22,86 18,11 %
VanEck Vectors Gold Miners ETF GDX 34,00 34,24 5,45 28,79 18,10 %
Marathon Petroleum Corp MPC 40,00 41,45 7,55 33,90 17,99 %
Teradyne, Inc. TER 105,00 109,39 20,40 88,99 17,99 %
Iovance Biotherapeutics Inc IOVA 35,00 39,38 9,70 29,68 17,92 %
Ciena Corporation CIEN 42,00 44,47 8,85 35,62 17,91 %
Illumina, Inc. ILMN 310,00 317,02 54,00 263,02 17,86 %
Vornado Realty Trust VNO 40,00 40,35 6,40 33,95 17,80 %
ProShares Short VIX Short-Term Futures ETF SVXY 41,00 41,01 6,20 34,81 17,78 %
Nielsen Holdings PLC NLSN 15,00 16,24 3,50 12,74 17,74 %
Booking Holdings Inc BKNG 2.055,00 2.055,28 309,50 1.745,78 17,71 %
Synchrony Financial SYF 30,00 31,09 5,60 25,49 17,69 %
Applied Materials, Inc. AMAT 82,50 82,66 12,55 70,11 17,67 %
Glu Mobile Inc. GLUU 7,00 9,95 4,00 5,95 17,65 %
Marriott International Inc MAR 125,00 128,35 22,10 106,25 17,65 %
Baidu Inc (ADR) BIDU 135,00 139,42 24,60 114,82 17,58 %
Darden Restaurants, Inc. DRI 105,00 109,94 20,60 89,34 17,53 %
Fortinet Inc FTNT 120,00 123,70 21,60 102,10 17,53 %
BJs Wholesale Club Holdings Inc BJ 40,00 41,54 7,50 34,04 17,51 %
United States Oil Fund LP (ETF) USO 31,00 31,23 4,85 26,38 17,51 %
Unum Group UNM 22,50 23,15 4,00 19,15 17,49 %
Take-Two Interactive Software Inc TTWO 175,00 176,66 27,70 148,96 17,48 %
United States 12 Month Oil Fund LP USL 16,00 16,32 2,70 13,62 17,47 %
Microchip Technology Inc. MCHP 130,00 133,01 22,30 110,71 17,42 %
FedEx Corporation FDX 280,00 287,35 48,80 238,55 17,38 %
salesforce.com, inc. CRM 240,00 247,86 43,35 204,51 17,35 %
Centene Corp CNC 62,50 63,22 9,95 53,27 17,33 %
Amazon.com, Inc. AMZN 3.180,00 3.195,95 483,00 2.712,95 17,22 %
Westrock Co WRK 42,50 44,06 7,80 36,26 17,21 %
Concho Resources Inc CXO 60,00 62,10 10,90 51,20 17,19 %
Godaddy Inc GDDY 77,50 79,49 13,30 66,19 17,09 %
Schlumberger NV SLB 20,00 21,88 4,80 17,08 17,10 %
Cyberark Software Ltd CYBR 110,00 113,11 19,10 94,01 17,01 %
Himax Technologies, Inc. (ADR) HIMX 5,00 6,88 2,60 4,28 16,96 %
Wisdom Tree Investments Inc WETF 4,00 4,37 0,95 3,42 16,96 %
Dicks Sporting Goods Inc DKS 55,00 59,43 12,40 47,03 16,95 %
DCP Midstream LP DCP 15,00 16,83 4,00 12,83 16,91 %
KLA Corp KLAC 250,00 254,39 40,50 213,89 16,88 %
Sprouts Farmers Market Inc SFM 20,00 20,61 3,50 17,11 16,89 %
Ambev S.A. ABEV 2,50 2,74 0,60 2,14 16,82 %
Adobe Inc ADBE 470,00 477,04 74,70 402,34 16,82 %
Esperion Therapeutics Inc ESPR 25,00 26,90 5,50 21,40 16,82 %
Barrick Gold Corp (USA) GOLD 22,00 22,69 3,85 18,84 16,77 %
Yandex NV YNDX 65,00 67,19 11,50 55,69 16,72 %
Cabot Oil & Gas Corporation COG 17,00 17,77 3,20 14,57 16,68 %
Facebook Inc FB 270,00 277,80 46,40 231,40 16,68 %
Cheniere Energy, Inc. LNG 57,50 58,78 9,50 49,28 16,68 %
NXP Semiconductors NV NXPI 155,00 158,94 26,10 132,84 16,68 %
Lattice Semiconductor Corp LSCC 40,00 41,39 7,10 34,29 16,65 %
Wendys Co WEN 22,00 22,16 3,30 18,86 16,65 %
Owens & Minor, Inc. OMI 22,50 24,90 5,60 19,30 16,58 %
Conduent Inc CNDT 2,50 4,54 2,40 2,15 16,55 %
ONEOK, Inc. OKE 35,00 37,13 7,10 30,03 16,55 %
Invesco Mortgage Capital Inc IVR 3,00 3,48 0,90 2,58 16,50 %
PTC Inc PTC 105,00 108,54 18,40 90,14 16,49 %
Hilton Worldwide Holdings Inc HLT 100,00 104,57 18,70 85,87 16,46 %
QUALCOMM, Inc. QCOM 140,00 143,83 23,60 120,23 16,44 %
Best Buy Co Inc BBY 110,00 112,57 18,05 94,52 16,38 %
Whirlpool Corporation WHR 200,00 200,95 29,10 171,85 16,38 %
Wyndham Destinations Inc WYND 42,50 44,92 8,40 36,52 16,37 %
Owens Corning OC 72,50 74,14 11,80 62,34 16,30 %
India Globalization Capital, Inc. IGC 1,50 1,89 0,60 1,29 16,28 %
Paysign Inc PAYS 2,50 5,00 2,85 2,15 16,28 %
Apple Inc. AAPL 116,25 116,60 16,60 100,00 16,25 %
Cigna Corp CI 210,00 212,50 31,80 180,70 16,21 %
Cadence Design Systems Inc CDNS 115,00 116,58 17,60 98,98 16,19 %
Domtar Corp (USA) UFS 30,00 30,93 5,10 25,83 16,14 %
VF Corp VFC 85,00 85,71 12,50 73,21 16,10 %
CNX Resources Corp CNX 7,00 9,83 3,80 6,03 16,09 %
Intuitive Surgical, Inc. ISRG 720,00 729,13 108,90 620,23 16,09 %
Cracker Barrel Old Country Store, Inc. CBRL 140,00 143,32 22,70 120,62 16,07 %
CF Industries Holdings, Inc. CF 37,50 38,81 6,50 32,31 16,06 %
Logitech International SA (USA) LOGI 85,00 86,94 13,70 73,24 16,06 %
Wells Fargo & Co WFC 27,50 28,46 4,75 23,71 15,98 %
Activision Blizzard, Inc. ATVI 77,50 78,14 11,30 66,84 15,95 %
Chipotle Mexican Grill, Inc. CMG 1.280,00 1.299,00 195,00 1.104,00 15,94 %
iShares MSCI Brazil Index (ETF) EWZ 34,00 34,03 4,70 29,33 15,92 %
HCA Healthcare Inc HCA 150,00 153,19 23,70 129,49 15,84 %
Vulcan Materials Company VMC 140,00 142,35 21,50 120,85 15,85 %
Marathon Oil Corporation MRO 5,00 6,36 2,04 4,32 15,74 %
SL Green Realty Corp SLG 60,00 60,45 8,60 51,85 15,71 %
Exxon Mobil Corporation XOM 40,00 40,22 5,65 34,57 15,71 %
Equitable Holdings Inc EQH 25,00 26,01 4,40 21,61 15,69 %
Steel Dynamics, Inc. STLD 37,00 37,69 5,70 31,99 15,66 %
Welltower Inc WELL 62,50 64,55 10,50 54,05 15,63 %
Cloudera Inc CLDR 10,00 11,75 3,10 8,65 15,61 %
Tower Semiconductor Ltd. (USA) TSEM 22,00 24,43 5,40 19,03 15,61 %
Vertex Pharmaceuticals Incorporated VRTX 220,00 226,70 36,40 190,30 15,61 %
Berry Global Group Inc BERY 52,50 53,63 8,20 45,43 15,56 %
Franco-Nevada Corporation FNV 130,00 131,08 18,50 112,58 15,47 %
Palo Alto Networks Inc PANW 290,00 295,31 44,15 251,16 15,46 %
PBF Energy Inc PBF 5,00 7,93 3,60 4,33 15,47 %
Edwards Lifesciences Corp EW 85,00 85,23 11,60 73,63 15,44 %
Rambus Inc. RMBS 15,00 16,01 3,00 13,01 15,30 %
Copart, Inc. CPRT 115,00 115,27 15,50 99,77 15,27 %
Domino's Pizza, Inc. DPZ 390,00 390,93 52,50 338,43 15,24 %
Alexion Pharmaceuticals, Inc. ALXN 120,00 123,96 19,80 104,16 15,21 %
Agnico Eagle Mines Ltd (USA) AEM 60,00 64,49 12,40 52,09 15,19 %
FleetCor Technologies, Inc. FLT 260,00 267,18 41,40 225,78 15,16 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 77,00 77,57 10,70 66,87 15,15 %
ProShares UltraShort QQQ (ETF) QID 7,00 7,88 1,80 6,08 15,13 %
ProShares Ultra S&P500 (ETF) SSO 85,00 85,95 12,10 73,85 15,10 %
Citizens Financial Group Inc CFG 32,50 34,14 5,90 28,24 15,08 %
Global Payments Inc GPN 195,00 197,27 27,80 169,47 15,06 %
McKesson Corporation MCK 175,00 179,98 27,90 152,08 15,07 %
ADT Inc ADT 7,50 8,07 1,55 6,52 15,03 %
Corteva Inc CTVA 37,00 38,47 6,30 32,17 15,01 %
Dell Technologies Inc DELL 67,50 69,74 11,05 58,69 15,01 %
Teradata Corporation TDC 20,00 22,39 5,00 17,39 15,01 %
2U Inc TWOU 30,00 33,09 7,00 26,09 14,99 %
Levi Strauss & Co. LEVI 17,00 19,19 4,40 14,79 14,94 %
UltraShort Lehman 20+ Trsy ProShares TBT 16,00 16,07 2,15 13,92 14,94 %
UltraShort Russell2000 ProShares TWM 5,00 5,75 1,40 4,35 14,94 %
Liberty Global PLC LBTYA 22,50 22,68 3,10 19,58 14,91 %
Fox Corp FOXA 28,00 29,17 4,80 24,37 14,90 %
Pfizer Inc. PFE 37,00 37,26 5,05 32,21 14,89 %
Regeneron Pharmaceuticals Inc REGN 500,00 514,32 79,10 435,22 14,88 %
Zions Bancorporation NA ZION 38,00 39,48 6,40 33,08 14,87 %
Anthem Inc ANTM 310,00 312,90 43,00 269,90 14,86 %
Hanesbrands Inc. HBI 13,00 14,42 3,10 11,32 14,84 %
Host Hotels and Resorts Inc HST 13,00 14,62 3,30 11,32 14,84 %
Ross Stores, Inc. ROST 105,00 109,43 18,00 91,43 14,84 %
SYSCO Corporation SYY 70,00 71,25 10,30 60,95 14,85 %
Hasbro, Inc. HAS 90,00 92,28 13,90 78,38 14,83 %
iShares MSCI Turkey ETF TUR 23,00 23,04 3,00 20,04 14,77 %
Zynga Inc ZNGA 7,00 8,23 2,13 6,10 14,75 %
Discovery Inc DISCA 25,00 27,49 5,70 21,79 14,73 %
Jabil Inc JBL 37,00 39,35 7,10 32,25 14,73 %
ConocoPhillips COP 40,00 42,82 7,95 34,87 14,71 %
AutoZone, Inc. AZO 1.120,00 1.120,66 144,20 976,46 14,70 %
Hartford Financial Services Group Inc HIG 45,00 45,85 6,60 39,25 14,65 %
ZTO Express (Cayman) Inc (ADR) ZTO 26,71 29,51 6,20 23,31 14,59 %
LyondellBasell Industries NV LYB 85,00 87,89 13,70 74,19 14,57 %
Global X Silver Miners ETF SIL 39,00 39,95 5,90 34,05 14,54 %
Crown Holdings, Inc. CCK 95,00 95,65 12,70 82,95 14,53 %
Walt Disney Co DIS 145,00 147,08 20,45 126,63 14,51 %
Telefonaktiebolaget LM Ericsson ERIC 12,00 12,43 1,95 10,48 14,50 %
TJX Companies Inc TJX 62,50 63,18 8,60 54,58 14,51 %
Knight-Swift Transportation Holdings Inc KNX 40,00 41,24 6,30 34,94 14,48 %
Huntsman Corporation HUN 25,00 25,54 3,70 21,84 14,47 %
Xerox Holdings Corp XRX 22,00 23,22 4,00 19,22 14,46 %
Eastman Kodak Company KODK 5,00 7,47 3,10 4,37 14,42 %
Boston Scientific Corporation BSX 33,00 33,60 4,75 28,85 14,38 %
Fifth Third Bancorp FITB 25,00 26,26 4,40 21,86 14,36 %
Dow Inc DOW 55,00 55,45 7,35 48,10 14,35 %
Fortress Transprtn and Infr Investrs LLC FTAI 20,00 21,19 3,70 17,49 14,35 %
Intuit Inc. INTU 350,00 354,23 48,10 306,13 14,33 %
Neptune Wellness Solutions Inc. NEPT 1,00 1,77 0,90 0,87 14,29 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 95,00 98,83 15,70 83,13 14,28 %
Uniti Group Inc UNIT 10,00 10,55 1,80 8,75 14,29 %
eBay Inc EBAY 50,00 51,36 7,60 43,76 14,26 %
iShares Dow Jones US Home Const. (ETF) ITB 56,00 56,91 7,90 49,01 14,26 %
Axalta Coating Systems Ltd AXTA 28,00 28,91 4,40 24,51 14,24 %
Regions Financial Corp RF 15,00 15,63 2,50 13,13 14,24 %
Advance Auto Parts, Inc. AAP 145,00 149,77 22,80 126,97 14,20 %
Thermo Fisher Scientific Inc. TMO 450,00 452,85 58,80 394,05 14,20 %
American Express Company AXP 120,00 120,64 15,55 105,09 14,19 %
F5 Networks, Inc. FFIV 160,00 164,56 24,40 140,16 14,16 %
Alphabet Inc GOOGL 1.780,00 1.786,27 227,10 1.559,17 14,16 %
Westinghouse Air Brake Technologies Corp WAB 70,00 73,93 12,60 61,33 14,14 %
Goldman Sachs Group Inc GS 235,00 235,59 29,65 205,94 14,11 %
Caterpillar Inc. CAT 175,00 175,14 21,70 153,44 14,05 %
Corning Incorporated GLW 37,00 37,10 4,65 32,45 14,02 %
DENTSPLY SIRONA Inc XRAY 50,00 51,65 7,80 43,85 14,03 %
Yum China Holdings Inc YUMC 57,50 58,43 8,00 50,43 14,02 %
New York Mortgage Trust Inc NYMT 3,50 3,77 0,70 3,07 14,01 %
Deere & Company DE 260,00 262,19 34,10 228,09 13,99 %
Hologic, Inc. HOLX 65,00 69,52 12,50 57,02 14,00 %
BP plc (ADR) BP 20,00 21,10 3,55 17,55 13,96 %
Citigroup Inc C 55,00 56,71 8,45 48,26 13,97 %
Hyatt Hotels Corporation H 70,00 73,53 12,10 61,43 13,95 %
Bunge Ltd BG 60,00 60,87 8,20 52,67 13,92 %
Molson Coors Beverage Co TAP 45,00 46,70 7,20 39,50 13,92 %
T-Mobile Us Inc TMUS 130,00 131,77 17,60 114,17 13,87 %
Stanley Black & Decker, Inc. SWK 185,00 187,35 24,70 162,65 13,74 %
SPDR S&P Biotech (ETF) XBI 130,00 131,44 17,15 114,29 13,74 %
Morgan Stanley MS 62,50 63,89 8,90 54,99 13,66 %
Deutsche Bank AG (USA) DB 10,00 11,36 2,56 8,80 13,64 %
J B Hunt Transport Services Inc JBHT 135,00 135,30 16,50 118,80 13,64 %
AG Mortgage Investment Trust Inc MITT 3,00 3,49 0,85 2,64 13,64 %
NetApp Inc. NTAP 50,00 53,25 9,25 44,00 13,64 %
Royal Dutch Shell plc (ADR) A 35,00 36,30 5,50 30,80 13,64 %
ASML Holding NV (ADR) ASML 430,00 437,75 59,30 378,45 13,62 %
Perrigo Company PLC PRGO 47,50 48,03 6,20 41,83 13,55 %
Nucor Corporation NUE 55,00 55,06 6,60 48,46 13,50 %
SPDR S&P Metals and Mining (ETF) XME 30,00 30,19 3,75 26,44 13,46 %
AstraZeneca plc (ADR) AZN 52,50 52,60 6,30 46,30 13,39 %
BioCryst Pharmaceuticals, Inc. BCRX 5,00 5,11 0,70 4,41 13,38 %
OraSure Technologies, Inc. OSUR 10,00 11,62 2,80 8,82 13,38 %
Laboratory Corp. of America Holdings LH 195,00 199,85 27,80 172,05 13,34 %
GrubHub Inc GRUB 70,00 70,08 8,30 61,78 13,31 %
CSX Corporation CSX 90,00 91,29 11,85 79,44 13,29 %
Citrix Systems, Inc. CTXS 120,00 122,43 16,50 105,93 13,28 %
Fiserv Inc FISV 115,00 115,54 14,00 101,54 13,26 %
Newell Brands Inc NWL 20,00 21,06 3,40 17,66 13,25 %
VMware, Inc. VMW 140,00 142,25 18,60 123,65 13,22 %
ICICI Bank Ltd (ADR) IBN 12,00 13,00 2,40 10,60 13,21 %
Mastercard Inc MA 330,00 339,41 47,85 291,56 13,18 %
SPDR KBW Regional Banking (ETF) KRE 49,00 49,45 6,15 43,30 13,16 %
Nike Inc NKE 130,00 134,22 19,35 114,88 13,17 %
Huntington Bancshares Incorporated HBAN 12,00 12,46 1,85 10,61 13,15 %
Dollar Tree, Inc. DLTR 105,00 109,98 17,15 92,83 13,11 %
Broadcom Inc AVGO 390,00 394,93 50,10 344,83 13,10 %
Charles Schwab Corp SCHW 47,00 49,71 8,15 41,56 13,09 %
State Street Corp STT 70,00 71,74 9,80 61,94 13,01 %
Alerian MLP AMLP 26,00 26,01 3,00 23,01 12,99 %
Chevron Corporation CVX 90,00 91,40 11,75 79,65 12,99 %
DuPont de Nemours Inc DD 62,50 64,57 9,25 55,32 12,98 %
Stryker Corporation SYK 230,00 232,87 29,30 203,57 12,98 %
Knowles Corp KN 15,00 17,18 3,90 13,28 12,95 %
Apollo Global Management Inc APO 42,00 43,89 6,70 37,19 12,93 %
iShares Expanded Tech-Software ETF IGV 335,00 336,15 39,50 296,65 12,93 %
Norfolk Southern Corp. NSC 240,00 242,56 30,00 212,56 12,91 %
Energy Select Sector SPDR (ETF) XLE 38,21 38,89 5,05 33,84 12,91 %
Bank of America Corp BAC 28,00 29,00 4,20 24,80 12,90 %
Humana Inc HUM 400,00 407,09 52,80 354,29 12,90 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7,00 9,80 3,60 6,20 12,90 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 8,00 9,94 2,85 7,09 12,83 %
Cognizant Technology Solutions Corp CTSH 77,50 78,41 9,70 68,71 12,79 %
Ferrari NV RACE 210,00 212,78 26,60 186,18 12,79 %
Virtu Financial Inc VIRT 22,50 22,85 2,90 19,95 12,78 %
Ball Corporation BLL 95,00 96,25 12,00 84,25 12,76 %
UltraPro Short Dow30 SDOW 10,00 13,77 4,90 8,87 12,74 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 355,00 357,59 42,70 314,89 12,74 %
Barclays PLC (ADR) BCS 7,00 7,46 1,25 6,21 12,72 %
FLIR Systems, Inc. FLIR 35,00 39,16 8,10 31,06 12,69 %
Walgreens Boots Alliance Inc WBA 37,50 38,98 5,70 33,28 12,68 %
Market Vectors Semiconductor ETF SMH 205,00 206,47 24,45 182,02 12,62 %
Alliance Resource Partners, L.P. ARLP 2,50 4,62 2,40 2,22 12,61 %
Crestwood Equity Partners LP CEQP 15,00 17,12 3,80 13,32 12,61 %
Electronic Arts Inc. EA 120,00 124,17 17,60 106,57 12,60 %
First Trust ISE Cloud Computing Index Fund SKYY 89,00 89,86 10,80 79,06 12,57 %
HDFC Bank Limited (ADR) HDB 67,50 67,87 7,90 59,97 12,56 %
Kroger Co KR 32,00 32,43 4,00 28,43 12,56 %
Grupo Televisa SAB (ADR) TV 7,00 8,22 2,00 6,22 12,54 %
Sony Corp (ADR) SNE 92,50 94,06 11,80 82,26 12,45 %
Visa Inc V 210,00 211,30 24,55 186,75 12,45 %
Diodes Incorporated DIOD 65,00 66,32 8,50 57,82 12,42 %
Tractor Supply Company TSCO 135,00 139,38 19,30 120,08 12,43 %
Estee Lauder Companies Inc EL 240,00 245,60 32,10 213,50 12,41 %
International Paper Co IP 50,00 50,68 6,20 44,48 12,41 %
Danaher Corporation DHR 210,00 216,69 29,85 186,84 12,40 %
Emerson Electric Co. EMR 77,50 78,15 9,20 68,95 12,40 %
Constellation Brands, Inc. STZ 200,00 204,84 26,90 177,94 12,40 %
Microsoft Corporation MSFT 215,00 215,29 23,95 191,34 12,37 %
Prudential Financial Inc PRU 77,50 78,09 9,10 68,99 12,34 %
Target Corporation TGT 175,00 179,93 24,15 155,78 12,34 %
S&P Global Inc SPGI 340,00 341,08 38,30 302,78 12,29 %
World Wrestling Entertainment, Inc. WWE 40,00 41,82 6,20 35,62 12,30 %
CVS Health Corp CVS 67,50 67,90 7,75 60,15 12,22 %
H & R Block Inc HRB 18,00 18,99 2,95 16,04 12,22 %
Newmont Corporation NEM 55,00 58,56 9,55 49,01 12,22 %
Akamai Technologies, Inc. AKAM 100,00 104,34 15,20 89,14 12,18 %
JPMorgan Chase & Co. JPM 120,00 121,24 14,25 106,99 12,16 %
Davita Inc DVA 105,00 109,94 16,30 93,64 12,13 %
CH Robinson Worldwide Inc CHRW 92,50 92,72 10,20 82,52 12,09 %
UnitedHealth Group Inc UNH 330,00 338,12 43,75 294,37 12,10 %
AFLAC Incorporated AFL 45,00 45,27 5,10 40,17 12,02 %
Omnicom Group Inc. OMC 62,50 63,00 7,20 55,80 12,01 %
CNH Industrial NV CNHI 10,00 11,03 2,10 8,93 11,98 %
SLM Corp SLM 10,00 11,03 2,10 8,93 11,98 %
FirstEnergy Corp. FE 25,00 26,73 4,40 22,33 11,96 %
Telecom Argentina SA (ADR) TEO 7,50 8,25 1,55 6,70 11,94 %
Anheuser Busch Inbev NV (ADR) BUD 65,00 68,43 10,35 58,08 11,91 %
Ford Motor Company F 7,00 9,10 2,84 6,26 11,91 %
AmerisourceBergen Corp. ABC 100,00 103,18 13,80 89,38 11,88 %
Omega Healthcare Investors Inc OHI 35,00 35,89 4,60 31,29 11,86 %
Abbott Laboratories ABT 105,00 107,68 13,80 93,88 11,84 %
HP Inc HPQ 22,00 22,27 2,60 19,67 11,85 %
Cboe Global Markets Inc CBOE 90,00 91,71 11,20 80,51 11,79 %
Charter Communications Inc CHTR 640,00 642,77 70,20 572,57 11,78 %
Carlyle Group Inc CG 28,00 28,66 3,60 25,06 11,73 %
* Restaurant Brands International Inc. QSR 57,50 58,48 7,00 51,48 11,69 %
KKR & Co Inc KKR 37,00 38,63 5,50 33,13 11,68 %
Gilead Sciences, Inc. GILD 60,00 60,03 6,30 53,73 11,67 %
United Parcel Service, Inc. UPS 165,00 168,88 21,10 147,78 11,65 %
Juniper Networks, Inc. JNPR 22,00 22,20 2,49 19,71 11,62 %
NextEra Energy Inc NEE 75,00 75,09 7,90 67,19 11,62 %
Agilent Technologies Inc A 110,00 114,16 15,60 98,56 11,61 %
Edison International EIX 62,50 62,80 6,80 56,00 11,61 %
Suncor Energy Inc. (USA) SU 15,00 17,24 3,80 13,44 11,61 %
Fastenal Company FAST 47,50 48,57 6,00 42,57 11,58 %
Prologis Inc PLD 100,00 100,74 11,10 89,64 11,56 %
Seagate Technology PLC STX 57,50 58,49 6,95 51,54 11,56 %
Eaton Corporation PLC ETN 120,00 121,88 14,30 107,58 11,54 %
Eli Lilly And Co LLY 145,00 147,64 17,65 129,99 11,55 %
Starbucks Corporation SBUX 97,50 98,66 11,25 87,41 11,54 %
iShares Dow Jones Transport. Avg. (ETF) IYT 220,00 221,78 24,50 197,28 11,52 %
U.S. Bancorp USB 42,50 44,22 6,10 38,12 11,49 %
CIT Group Inc. CIT 32,00 34,51 5,80 28,71 11,46 %
Accenture Plc ACN 250,00 250,32 26,00 224,32 11,45 %
Analog Devices, Inc. ADI 135,00 137,75 16,60 121,15 11,43 %
Zoetis Inc ZTS 160,00 161,39 17,80 143,59 11,43 %
Cardinal Health Inc CAH 52,50 53,72 6,60 47,12 11,42 %
L3Harris Technologies Inc LHX 190,00 194,54 24,00 170,54 11,41 %
Texas Instruments Incorporated TXN 155,00 158,99 19,85 139,14 11,40 %
AES Corp AES 20,00 21,06 3,10 17,96 11,36 %
SPDR S&P Retail (ETF) XRT 61,00 61,18 6,40 54,78 11,35 %
Conagra Brands Inc CAG 35,00 35,94 4,50 31,44 11,32 %
Maxim Integrated Products Inc. MXIM 80,00 82,46 10,60 71,86 11,33 %
Extended Stay America Inc STAY 12,00 13,78 3,00 10,78 11,32 %
PPG Industries, Inc. PPG 145,00 147,78 17,50 130,28 11,30 %
Chubb Ltd CB 150,00 151,44 16,60 134,84 11,24 %
Intel Corporation INTC 45,00 47,45 7,00 40,45 11,25 %
Union Pacific Corporation UNP 200,00 205,47 25,70 179,77 11,25 %
Blackstone Group Inc BX 60,00 60,45 6,50 53,95 11,21 %
KeyCorp KEY 15,00 16,34 2,85 13,49 11,19 %
Berkshire Hathaway Inc. class B B 230,00 231,71 24,80 206,91 11,16 %
Johnson Controls International PLC JCI 45,00 45,99 5,50 40,49 11,14 %
American Tower Corp AMT 230,00 234,08 27,10 206,98 11,12 %
Corecivic Inc CXW 5,00 7,70 3,20 4,50 11,11 %
Nasdaq Inc NDAQ 125,00 127,01 14,50 112,51 11,10 %
Oracle Corporation ORCL 57,50 57,78 6,00 51,78 11,05 %
Monster Beverage Corp MNST 80,00 84,15 12,10 72,05 11,03 %
BlackRock, Inc. BLK 700,00 714,40 83,80 630,60 11,01 %
United States Brent Oil Fund LP BNO 12,00 12,01 1,20 10,81 11,01 %
Interactive Brokers Group, Inc. IBKR 50,00 54,04 9,00 45,04 11,01 %
SPDR S&P Homebuilders (ETF) XHB 57,00 57,95 6,60 51,35 11,00 %
Store Capital Corp STOR 32,50 33,38 4,10 29,28 10,98 %
Teekay Tankers Ltd. TNK 10,00 12,21 3,20 9,01 10,99 %
Ecolab Inc. ECL 220,00 224,25 26,00 198,25 10,97 %
American International Group Inc AIG 35,00 39,70 8,15 31,55 10,94 %
Liberty Global Inc LBTYK 20,00 21,83 3,80 18,03 10,93 %
Keysight Technologies Inc KEYS 115,00 119,19 15,50 103,69 10,91 %
SS&C Technologies Holdings, Inc. SSNC 65,00 69,62 11,00 58,62 10,88 %
Tencent Music Entertainment Group - ADR TME 15,00 16,98 3,45 13,53 10,86 %
Garmin Ltd. GRMN 115,00 116,97 13,20 103,77 10,82 %
Fidelity National Information Servcs Inc FIS 145,00 148,36 17,50 130,86 10,81 %
Leggett & Platt, Inc. LEG 40,00 44,30 8,20 36,10 10,80 %
iShares Russell 1000 Growth Index (ETF) IWF 230,00 230,82 23,20 207,62 10,78 %
Kraft Heinz Co KHC 32,50 32,84 3,50 29,34 10,77 %
Tradeweb Markets Inc TW 55,00 59,86 10,20 49,66 10,75 %
Agenus Inc AGEN 3,00 3,71 1,00 2,71 10,70 %
Weyerhaeuser Co WY 27,00 28,70 4,30 24,40 10,66 %
Home Depot Inc HD 275,00 276,20 27,65 248,55 10,64 %
Comcast Corporation CMCSA 50,00 51,75 6,55 45,20 10,62 %
Baxter International Inc BAX 75,00 76,02 8,20 67,82 10,59 %
Cisco Systems, Inc. CSCO 42,50 42,68 4,25 38,43 10,59 %
Qiagen NV QGEN 47,00 48,50 6,00 42,50 10,59 %
STMicroelectronics NV (ADR) STM 35,00 39,55 7,90 31,65 10,58 %
Clorox Co CLX 200,00 202,99 22,10 180,89 10,56 %
Paychex, Inc. PAYX 92,50 93,37 9,70 83,67 10,55 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 295,00 299,02 32,12 266,90 10,53 %
Sherwin-Williams Co SHW 720,00 736,52 85,10 651,42 10,53 %
SPDR KBW Bank (ETF) KBE 39,00 39,99 4,70 35,29 10,51 %
Bristol-Myers Squibb Co BMY 62,50 63,06 6,50 56,56 10,50 %
Crown Castle International Corp CCI 165,00 167,12 17,80 149,32 10,50 %
Manulife Financial Corporation (USA) MFC 17,00 17,29 1,90 15,39 10,46 %
Church & Dwight Co., Inc. CHD 85,00 86,28 9,30 76,98 10,42 %
Yum! Brands, Inc. YUM 105,00 107,19 12,10 95,09 10,42 %
PNC Financial Services Group Inc PNC 135,00 139,87 17,60 122,27 10,41 %
iShares NASDAQ Biotechnology Index (ETF) IBB 140,00 143,22 16,40 126,82 10,39 %
Novo Nordisk A/S (ADR) NVO 67,50 67,55 6,40 61,15 10,38 %
Air Products & Chemicals, Inc. APD 270,00 277,83 33,20 244,63 10,37 %
Travelers Companies Inc TRV 130,00 134,38 16,60 117,78 10,38 %
Archer-Daniels-Midland Co ADM 50,00 50,41 5,10 45,31 10,35 %
Cummins Inc. CMI 220,00 229,21 29,80 199,41 10,33 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 41,00 41,41 4,25 37,16 10,33 %
Dollar General Corp. DG 210,00 218,18 27,80 190,38 10,31 %
Nordic American Tanker Ltd NAT 3,00 3,33 0,61 2,72 10,29 %
Walmart Inc WMT 150,00 151,68 15,65 136,03 10,27 %
NRG Energy Inc NRG 30,00 32,51 5,30 27,21 10,25 %
Rio Tinto plc (ADR) RIO 65,00 66,06 7,10 58,96 10,24 %
Altice USA Inc ATUS 32,00 34,34 5,30 29,04 10,19 %
Credit Suisse Group AG (ADR) CS 12,00 12,94 2,05 10,89 10,19 %
Tyson Foods, Inc. TSN 62,50 64,99 8,25 56,74 10,15 %
CenterPoint Energy Inc CNP 22,00 24,08 4,10 19,98 10,11 %
Illinois Tool Works Inc. ITW 210,00 212,35 21,60 190,75 10,09 %
Amgen, Inc. AMGN 220,00 224,81 24,95 199,86 10,08 %
Motorola Solutions Inc MSI 170,00 173,46 19,00 154,46 10,06 %
Masco Corp MAS 50,00 54,24 8,80 45,44 10,04 %
Technology Select Sector SPDR Fund XLK 120,00 122,65 13,60 109,05 10,04 %
iShares S&P SmallCap 600 Index (ETF) IJR 86,00 87,16 9,00 78,16 10,03 %
Kansas City Southern KSU 185,00 189,50 21,30 168,20 9,99 %
Energy Transfer LP ET 5,00 6,36 1,81 4,55 9,89 %
New Residential Investment Corp NRZ 8,00 9,67 2,39 7,28 9,89 %
Automatic Data Processing Inc ADP 175,00 175,20 15,90 159,30 9,86 %
BHP Group Ltd (ADR) BHP 55,00 57,27 7,20 50,07 9,85 %
Honeywell International Inc. HON 200,00 209,42 27,35 182,07 9,85 %
3M Co MMM 175,00 176,87 17,55 159,32 9,84 %
Progressive Corp PGR 87,50 88,56 8,90 79,66 9,84 %
Equity Residential EQR 57,50 59,16 6,80 52,36 9,82 %
Metlife Inc MET 45,00 47,43 6,45 40,98 9,81 %
Allstate Corp ALL 100,00 104,10 13,00 91,10 9,77 %
Costco Wholesale Corporation COST 380,00 388,43 42,25 346,18 9,77 %
Vistra Corp VST 18,00 19,60 3,20 16,40 9,76 %
Consumer Discretionary SPDR (ETF) XLY 155,00 158,25 17,00 141,25 9,73 %
iShares MSCI India ETF INDA 36,00 36,96 4,15 32,81 9,72 %
Campbell Soup Company CPB 47,00 48,94 6,10 42,84 9,71 %
Fiat Chrysler Automobiles NV FCAU 15,00 15,84 2,15 13,69 9,57 %
Altria Group Inc MO 40,00 40,36 3,85 36,51 9,56 %
The Western Union Company WU 22,00 22,53 2,45 20,08 9,56 %
MPLX LP MPLX 20,00 21,66 3,40 18,26 9,53 %
Pilgrim's Pride Corporation PPC 17,00 19,42 3,90 15,52 9,54 %
iShares MSCI South Korea Index Fund(ETF) EWY 75,00 77,91 9,40 68,51 9,47 %
B&G Foods, Inc. BGS 25,00 26,84 4,00 22,84 9,46 %
Becton Dickinson and Co BDX 220,00 228,99 27,90 201,09 9,40 %
International Flavors & Fragrances Inc IFF 110,00 112,54 12,00 100,54 9,41 %
General Dynamics Corporation GD 150,00 151,95 14,80 137,15 9,37 %
iShares Gold Trust(ETF) IAU 17,00 17,05 1,50 15,55 9,32 %
Northrop Grumman Corporation NOC 300,00 306,17 31,70 274,47 9,30 %
Teucrium Corn Fund CORN 14,00 14,36 1,55 12,81 9,29 %
Financial Select Sector SPDR Fund XLF 28,00 28,45 2,83 25,62 9,29 %
Short QQQ ProShares PSQ 15,00 15,18 1,45 13,73 9,25 %
General Mills, Inc. GIS 60,00 60,14 5,20 54,94 9,21 %
Medtronic PLC MDT 110,00 114,64 13,90 100,74 9,19 %
VICI Properties Inc VICI 25,00 25,65 2,75 22,90 9,17 %
WPX Energy Inc WPX 5,00 7,53 2,95 4,58 9,17 %
Evergy Inc EVRG 55,00 55,69 5,30 50,39 9,15 %
Lockheed Martin Corporation LMT 370,00 374,69 35,60 339,09 9,12 %
China Mobile Ltd. (ADR) CHL 30,00 30,50 3,00 27,50 9,09 %
iShares Russell 2000 Value Index (ETF) IWN 125,00 126,24 11,60 114,64 9,04 %
Quest Diagnostics Inc DGX 120,00 124,82 14,70 110,12 8,97 %
iShares MSCI Emerging Markets Indx (ETF) EEM 50,00 50,03 4,15 45,88 8,97 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17,50 17,96 1,90 16,06 8,97 %
Hewlett Packard Enterprise Co HPE 10,00 11,23 2,05 9,18 8,93 %
CME Group Inc CME 170,00 174,78 18,40 156,38 8,71 %
SPDR S&P MidCap 400 ETF MDY 400,00 402,52 34,60 367,92 8,72 %
Realty Income Corp O 60,00 61,71 6,50 55,21 8,68 %
Intercontinental Exchange Inc ICE 100,00 105,00 12,90 92,10 8,58 %
Royal Dutch Shell Plc CL B B 32,50 34,94 5,00 29,94 8,55 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 38,00 38,56 3,55 35,01 8,54 %
Southern Co SO 60,00 60,65 5,30 55,35 8,40 %
Cerner Corporation CERN 72,50 74,11 7,20 66,91 8,35 %
Hershey Co HSY 145,00 147,91 14,10 133,81 8,36 %
Invesco S&P 500 Eql Wght ETF RSP 124,00 124,23 9,80 114,43 8,36 %
Starwood Property Trust, Inc. STWD 17,50 18,50 2,35 16,15 8,36 %
Industrial Select Sector SPDR Fund XLI 88,00 88,83 7,60 81,23 8,33 %
International Business Machines Corp. IBM 120,00 124,35 13,55 110,80 8,30 %
VanEck Vectors Russia ETF RSX 23,00 23,35 2,11 21,24 8,29 %
Vanguard Emerging Markets Stock Index Fd VWO 48,00 48,75 4,40 44,35 8,23 %
iShares Russell 2000 Index (ETF) IWM 180,00 184,37 18,00 166,37 8,19 %
Consolidated Edison, Inc. ED 77,50 77,84 6,20 71,64 8,18 %
SPDR Gold Trust (ETF) GLD 165,00 167,77 15,20 152,57 8,15 %
Nutrien Ltd. NTR 45,00 49,41 7,80 41,61 8,15 %
Philip Morris International Inc. PM 75,00 75,99 6,60 69,39 8,08 %
SPDR S&P 500 ETF Trust SPY 360,00 363,64 30,57 333,07 8,09 %
Arbor Realty Trust Inc ABR 12,50 13,67 2,10 11,57 8,04 %
iShares Russell 1000 Value Index (ETF) IWD 133,00 133,81 10,70 123,11 8,03 %
Coca-Cola Co KO 52,50 52,71 4,10 48,61 8,00 %
Pacific Ethanol Inc PEIX 5,00 6,68 2,05 4,63 7,99 %
Vanguard Total Stock Market ETF VTI 186,00 188,17 15,80 172,37 7,91 %
Health Care SPDR (ETF) XLV 109,33 109,42 8,05 101,37 7,85 %
Magellan Midstream Partners, L.P. MMP 42,50 42,51 3,10 39,41 7,84 %
Kellogg Company K 62,50 63,50 5,50 58,00 7,76 %
Exelon Corporation EXC 40,00 41,74 4,60 37,14 7,70 %
Vanguard REIT Index Fund VNQ 84,00 84,89 6,90 77,99 7,71 %
Williams Companies Inc WMB 20,00 21,48 2,91 18,57 7,70 %
SPDR Dow Jones Industrial Average ETF DIA 295,00 299,23 25,25 273,98 7,67 %
iShares S&P 500 Index (ETF) IVV 360,00 364,94 30,60 334,34 7,67 %
HSBC Holdings plc (ADR) HSBC 25,00 26,89 3,65 23,24 7,57 %
Frontline Ltd FRO 5,00 6,60 1,95 4,65 7,53 %
Kimberly Clark Corp KMB 140,00 141,80 11,60 130,20 7,53 %
Merck & Co., Inc. MRK 77,50 79,89 7,80 72,09 7,50 %
HEXO CORP. HEXO 0,50 0,87 0,40 0,47 7,48 %
Bank of New York Mellon Corp BK 35,00 39,97 7,40 32,57 7,46 %
Ishares China Large-Cap Etf FXI 48,00 48,62 3,95 44,67 7,45 %
Hormel Foods Corp HRL 45,00 47,18 5,30 41,88 7,45 %
Vanguard S&P 500 Etf VOO 330,00 334,11 27,00 307,11 7,45 %
iShares MSCI Japan ETF EWJ 66,00 66,23 4,75 61,48 7,35 %
MFA Financial, Inc. MFA 3,50 3,81 0,55 3,26 7,36 %
iShares MSCI Germany Index Fund (ETF) EWG 30,00 30,75 2,80 27,95 7,33 %
iShares US Real Estate ETF IYR 84,00 84,87 6,60 78,27 7,32 %
Johnson & Johnson JNJ 140,00 144,15 13,65 130,50 7,28 %
CyrusOne Inc CONE 65,00 69,91 9,30 60,61 7,24 %
Mcdonald's Corp MCD 210,00 218,36 22,55 195,81 7,25 %
Procter & Gamble Co PG 135,00 138,60 12,70 125,90 7,23 %
Dominion Energy Inc D 77,50 79,04 6,70 72,34 7,13 %
Duke Energy Corp DUK 92,50 94,67 8,30 86,37 7,10 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 160,00 160,19 10,65 149,54 6,99 %
American Electric Power Company Inc AEP 82,50 84,92 7,80 77,12 6,98 %
British American Tobacco PLC (ADR) BTI 35,00 35,83 3,10 32,73 6,94 %
Mondelez International Inc MDLZ 55,00 57,46 5,95 51,51 6,78 %
Sanofi SA (ADR) SNY 50,00 51,13 4,30 46,83 6,77 %
PowerShares DB Agriculture DBA 15,00 15,66 1,60 14,06 6,69 %
SPDR EURO STOXX 50 ETF FEZ 40,00 40,99 3,50 37,49 6,70 %
Aecom ACM 50,00 52,30 5,40 46,90 6,61 %
WisdomTree Japan Total Dividend DXJ 53,00 53,81 4,10 49,71 6,62 %
Colgate-Palmolive Company CL 82,50 84,92 7,50 77,42 6,56 %
Kinder Morgan Inc KMI 13,00 14,74 2,54 12,20 6,56 %
Vanguard FTSE Europe ETF VGK 58,00 58,73 4,30 54,43 6,56 %
MannKind Corporation MNKD 3,00 3,07 0,25 2,82 6,38 %
Simply Good Foods Co SMPL 20,00 22,40 3,60 18,80 6,38 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 65,00 65,64 4,50 61,14 6,31 %
iShares MSCI EAFE Index Fund (ETF) EFA 71,00 71,72 4,85 66,87 6,18 %
GlaxoSmithKline plc (ADR) GSK 35,00 37,07 4,10 32,97 6,16 %
Enterprise Products Partners L.P. EPD 18,00 19,96 3,00 16,96 6,13 %
Novartis AG (ADR) NVS 87,50 89,74 7,30 82,44 6,14 %
Enbridge Inc (USA) ENB 30,00 31,87 3,60 28,27 6,12 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24,00 24,52 1,90 22,62 6,10 %
MGIC Investment Corp. MTG 12,00 12,11 0,80 11,31 6,10 %
PepsiCo, Inc. PEP 140,00 144,59 12,65 131,94 6,11 %
ABB Ltd (ADR) ABB 25,00 26,60 3,00 23,60 5,93 %
Two Harbors Investment Corp TWO 5,00 6,47 1,75 4,72 5,93 %
Infosys Ltd ADR INFY 12,00 14,93 3,60 11,33 5,91 %
The GEO Group Inc GEO 8,00 9,71 2,15 7,55 5,89 %
iShares Select Dividend ETF DVY 95,00 95,68 5,90 89,78 5,81 %
PPL Corp PPL 28,00 29,12 2,65 26,47 5,78 %
Fitbit Inc FIT 7,00 7,18 0,56 6,62 5,74 %
Verizon Communications Inc. VZ 60,00 60,64 3,90 56,74 5,75 %
AT&T Inc. T 28,00 29,02 2,53 26,49 5,70 %
Waste Management, Inc. WM 115,00 119,19 10,30 108,89 5,61 %
Materials Select Sector SPDR XLB 71,00 71,73 4,50 67,23 5,61 %
GreenSky Inc GSKY 2,50 4,42 2,05 2,37 5,49 %
Royal Bank of Canada RY 80,00 83,22 7,30 75,92 5,37 %
iShares MSCI ACWI Index Fund ACWI 85,00 88,38 7,70 80,68 5,35 %
Redwood Trust, Inc. RWT 7,50 9,18 2,05 7,13 5,19 %
Toronto-Dominion Bank TD 52,50 54,63 4,70 49,93 5,15 %
Vale SA (ADR) VALE 12,00 14,72 3,30 11,42 5,08 %
Iron Mountain Inc IRM 25,00 26,59 2,75 23,84 4,87 %
Invitation Homes Inc INVH 27,50 28,74 2,50 26,24 4,80 %
Nantkwest Inc NK 7,50 9,67 2,50 7,17 4,60 %
Genworth Financial Inc GNW 4,00 4,14 0,31 3,83 4,56 %
Unilever NV (ADR) UN 60,00 60,50 3,10 57,40 4,53 %
Utilities SPDR (ETF) XLU 63,00 63,77 3,50 60,27 4,53 %
iShares MSCI Canada Index (ETF) EWC 30,00 30,51 1,80 28,71 4,49 %
AGNC Investment Corp AGNC 15,00 15,58 1,22 14,36 4,46 %
Consumer Staples Select Sect. SPDR (ETF) XLP 66,00 66,92 3,70 63,22 4,40 %
New York Community Bancorp, Inc. NYCB 8,00 9,58 1,90 7,68 4,17 %
ARMOUR Residential REIT, Inc. ARR 10,00 10,86 1,25 9,61 4,06 %
ProShares UltraShort S&P500 (ETF) SDS 10,00 13,26 3,65 9,61 4,06 %
Banco Bradesco SA (ADR) BBD 4,55 4,67 0,28 4,38 3,76 %
Sunrun Inc RUN 65,00 66,63 3,90 62,73 3,62 %
Pampa Energia S.A. (ADR) PAM 12,50 14,08 2,00 12,08 3,48 %
Teladoc Health Inc TDOC 195,00 196,44 7,00 189,44 2,93 %
Change Healthcare Inc CHNG 17,00 17,67 1,13 16,54 2,78 %
Viewray Inc VRAY 3,00 3,92 1,00 2,92 2,74 %
Vodafone Group Plc (ADR) VOD 15,00 16,86 2,24 14,62 2,60 %
Amyris Inc AMRS 2,00 2,90 0,95 1,95 2,56 %
CurrencyShares Euro Trust FXE 112,00 112,41 3,10 109,31 2,46 %
PowerShares DB US Dollar Index Bearish UDN 21,00 21,36 0,85 20,50 2,41 %
CurrencyShares Japanese Yen Trust FXY 90,00 90,84 2,85 87,99 2,29 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 138,00 138,05 3,15 134,90 2,30 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 120,00 120,45 3,00 117,45 2,17 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114,00 114,48 2,86 111,62 2,13 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 23,29 3,70 19,59 2,09 %
CurrencyShares Canadian Dollar Trust FXC 75,00 75,75 2,25 73,50 2,04 %
GTT Communications Inc GTT 2,50 4,00 1,55 2,45 2,04 %
iShares Barclays TIPS Bond Fund (ETF) TIP 126,00 126,22 2,60 123,62 1,93 %
SPDR Barclays Capital High Yield Bnd ETF JNK 107,00 107,67 2,65 105,02 1,89 %
Ares Capital Corporation ARCC 15,00 16,83 2,10 14,73 1,83 %
Chimera Investment Corporation CIM 10,00 10,58 0,75 9,83 1,73 %
PowerShares DB US Dollar Index Bullish UUP 24,00 24,77 1,15 23,62 1,63 %
PowerShares Senior Loan Portfolio BKLN 22,00 22,05 0,38 21,67 1,52 %
Brookfield Property Partners LP BPY 15,00 16,18 1,40 14,78 1,49 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 86,00 86,42 1,57 84,85 1,36 %
Athersys Inc ATHX 1,00 1,89 0,90 0,99 1,11 %
Antero Midstream Corp AM 5,00 7,00 2,05 4,95 1,01 %
Annaly Capital Management, Inc. NLY 7,00 8,15 1,22 6,93 1,01 %
Sunesis Pharmaceuticals, Inc. SNSS 1,00 1,49 0,50 0,99 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.