In the Money Covered Calls for 01/21/2022 - 418 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| National Beverage Corp. | FIZZ | 95,00 | 95,02 | 21,90 | 73,12 | 29,92 % |
| U.S. Silica Holdings Inc | SLCA | 3,00 | 4,76 | 2,45 | 2,31 | 29,87 % |
| International Game Technology PLC | IGT | 12,00 | 13,25 | 4,00 | 9,25 | 29,73 % |
| DISH Network Corp | DISH | 35,00 | 35,89 | 8,90 | 26,99 | 29,68 % |
| EQT Corporation | EQT | 15,00 | 15,27 | 3,70 | 11,57 | 29,65 % |
| Wynn Resorts, Limited | WYNN | 100,00 | 101,13 | 24,00 | 77,13 | 29,65 % |
| Dine Brands Global Inc | DIN | 60,00 | 63,93 | 17,60 | 46,33 | 29,51 % |
| Alteryx Inc | AYX | 115,00 | 119,19 | 30,35 | 88,84 | 29,45 % |
| Celldex Therapeutics, Inc. | CLDX | 22,00 | 22,71 | 5,70 | 17,01 | 29,34 % |
| Zuora Inc | ZUO | 10,00 | 11,64 | 3,90 | 7,74 | 29,20 % |
| Chewy Inc | CHWY | 70,00 | 74,09 | 19,90 | 54,19 | 29,18 % |
| CymaBay Therapeutics Inc | CBAY | 7,00 | 7,42 | 2,00 | 5,42 | 29,15 % |
| Diamondback Energy Inc | FANG | 40,00 | 43,52 | 12,55 | 30,97 | 29,16 % |
| Etsy Inc | ETSY | 160,00 | 160,61 | 36,65 | 123,96 | 29,07 % |
| Commscope Holding Company Inc | COMM | 12,00 | 12,50 | 3,20 | 9,30 | 29,03 % |
| Zillow Group Inc | ZG | 110,00 | 110,59 | 25,30 | 85,29 | 28,97 % |
| Mirati Therapeutics Inc | MRTX | 230,00 | 231,94 | 53,50 | 178,44 | 28,89 % |
| Lions Gate Entertainment Corp. (USA) | A | 10,00 | 10,06 | 2,30 | 7,76 | 28,87 % |
| RealReal Inc | REAL | 12,50 | 14,50 | 4,80 | 9,70 | 28,87 % |
| Snap Inc | SNAP | 45,00 | 46,01 | 11,00 | 35,01 | 28,53 % |
| Cara Therapeutics Inc | CARA | 12,50 | 14,93 | 5,20 | 9,73 | 28,47 % |
| Abercrombie & Fitch Co. | ANF | 22,00 | 22,63 | 5,50 | 17,13 | 28,43 % |
| Shake Shack Inc | SHAK | 82,50 | 82,65 | 18,40 | 64,25 | 28,40 % |
| Caleres Inc | CAL | 10,00 | 11,99 | 4,20 | 7,79 | 28,37 % |
| Canadian Solar Inc. | CSIQ | 40,00 | 44,16 | 13,00 | 31,16 | 28,37 % |
| Realogy Holdings Corp | RLGY | 10,00 | 12,29 | 4,50 | 7,79 | 28,37 % |
| Myriad Genetics, Inc. | MYGN | 15,00 | 17,79 | 6,10 | 11,69 | 28,31 % |
| Cenovus Energy Inc | CVE | 5,00 | 5,35 | 1,45 | 3,90 | 28,21 % |
| Sabre Corp | SABR | 10,00 | 11,70 | 3,90 | 7,80 | 28,21 % |
| SSR Mining Inc | SSRM | 17,00 | 17,66 | 4,40 | 13,26 | 28,21 % |
| Callaway Golf Co | ELY | 20,00 | 20,71 | 5,10 | 15,61 | 28,12 % |
| Dillard's, Inc. | DDS | 50,00 | 50,04 | 11,00 | 39,04 | 28,07 % |
| NovaGold Resources Inc. (USA) | NG | 10,00 | 10,06 | 2,25 | 7,81 | 28,04 % |
| National-Oilwell Varco, Inc. | NOV | 13,00 | 13,16 | 3,00 | 10,16 | 27,95 % |
| StoneCo Ltd | STNE | 72,50 | 73,27 | 16,60 | 56,67 | 27,93 % |
| Winnebago Industries, Inc. | WGO | 50,00 | 53,20 | 14,10 | 39,10 | 27,88 % |
| YPF SA (ADR) | YPF | 5,00 | 5,41 | 1,50 | 3,91 | 27,88 % |
| DXC Technology Co | DXC | 23,00 | 23,29 | 5,30 | 17,99 | 27,85 % |
| Kohl's Corporation | KSS | 32,50 | 33,48 | 8,05 | 25,43 | 27,80 % |
| Blue Apron Holdings, Inc. | APRN | 7,00 | 7,63 | 2,15 | 5,48 | 27,74 % |
| Iamgold Corp | IAG | 3,00 | 3,35 | 1,00 | 2,35 | 27,66 % |
| Redfin Corp | RDFN | 45,00 | 48,75 | 13,50 | 35,25 | 27,66 % |
| Square Inc | SQ | 210,00 | 212,50 | 47,90 | 164,60 | 27,58 % |
| Tandem Diabetes Care Inc | TNDM | 90,00 | 90,73 | 20,10 | 70,63 | 27,42 % |
| Momo Inc (ADR) | MOMO | 14,26 | 15,10 | 3,90 | 11,20 | 27,32 % |
| Anaplan Inc | PLAN | 67,50 | 68,72 | 15,70 | 53,02 | 27,31 % |
| Crowdstrike Holdings Inc | CRWD | 150,00 | 150,84 | 32,95 | 117,89 | 27,24 % |
| Big Lots, Inc. | BIG | 50,00 | 52,23 | 12,90 | 39,33 | 27,13 % |
| New Gold Inc (USA) | NGD | 1,50 | 1,83 | 0,65 | 1,18 | 27,12 % |
| Halliburton Company | HAL | 17,50 | 17,57 | 3,80 | 13,77 | 27,09 % |
| ODP Corp | ODP | 27,00 | 29,25 | 8,00 | 21,25 | 27,06 % |
| Crocs, Inc. | CROX | 55,00 | 59,42 | 16,10 | 43,32 | 26,96 % |
| Zillow Group, Inc. Class C | Z | 105,00 | 108,03 | 25,30 | 82,73 | 26,92 % |
| Cameco Corp (USA) | CCJ | 10,00 | 10,14 | 2,26 | 7,88 | 26,90 % |
| Pitney Bowes Inc. | PBI | 5,00 | 5,99 | 2,05 | 3,94 | 26,90 % |
| Mongodb Inc | MDB | 270,00 | 270,01 | 57,10 | 212,91 | 26,81 % |
| Bilibili Inc - ADR | BILI | 60,00 | 64,82 | 17,50 | 47,32 | 26,80 % |
| Capri Holdings Ltd | CPRI | 35,00 | 36,31 | 8,70 | 27,61 | 26,77 % |
| PVH Corp | PVH | 80,00 | 83,84 | 20,70 | 63,14 | 26,70 % |
| Thor Industries, Inc. | THO | 95,00 | 96,68 | 21,70 | 74,98 | 26,70 % |
| Park Hotels & Resorts Inc | PK | 15,00 | 16,74 | 4,90 | 11,84 | 26,69 % |
| JOYY Inc (ADR) | YY | 90,00 | 91,46 | 20,40 | 71,06 | 26,65 % |
| Yeti Holdings Inc | YETI | 62,50 | 64,16 | 14,80 | 49,36 | 26,62 % |
| LYFT Inc | LYFT | 37,50 | 39,07 | 9,45 | 29,62 | 26,60 % |
| JetBlue Airways Corporation | JBLU | 15,00 | 15,70 | 3,85 | 11,85 | 26,58 % |
| Red Rock Resorts Inc | RRR | 20,00 | 22,30 | 6,50 | 15,80 | 26,58 % |
| Twilio Inc | TWLO | 310,00 | 319,28 | 74,35 | 244,93 | 26,57 % |
| Sohu.com Ltd - ADR | SOHU | 17,50 | 19,13 | 5,30 | 13,83 | 26,54 % |
| iRobot Corporation | IRBT | 75,00 | 79,05 | 19,75 | 59,30 | 26,48 % |
| L Brands Inc | LB | 37,00 | 38,86 | 9,60 | 29,26 | 26,45 % |
| Adverum Biotechnologies Inc | ADVM | 12,50 | 14,09 | 4,20 | 9,89 | 26,39 % |
| Ionis Pharmaceuticals Inc | IONS | 50,00 | 51,06 | 11,50 | 39,56 | 26,39 % |
| Vipshop Holdings Ltd - ADR | VIPS | 25,00 | 25,99 | 6,20 | 19,79 | 26,33 % |
| Big 5 Sporting Goods Corporation | BGFV | 10,00 | 10,17 | 2,25 | 7,92 | 26,26 % |
| Infinera Corp. | INFN | 7,00 | 8,50 | 2,95 | 5,55 | 26,13 % |
| Calix Inc | CALX | 22,00 | 23,95 | 6,50 | 17,45 | 26,07 % |
| Imax Corp (USA) | IMAX | 15,00 | 15,50 | 3,60 | 11,90 | 26,05 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 8,00 | 8,30 | 1,95 | 6,35 | 25,98 % |
| Inseego Corp | INSG | 7,50 | 9,55 | 3,60 | 5,95 | 25,96 % |
| ChemoCentryx Inc | CCXI | 55,00 | 55,71 | 12,00 | 43,71 | 25,83 % |
| Docusign Inc | DOCU | 220,00 | 226,87 | 51,95 | 174,92 | 25,77 % |
| Pan American Silver Corp. (USA) | PAAS | 27,00 | 29,12 | 7,65 | 21,47 | 25,76 % |
| Kinross Gold Corporation (USA) | KGC | 7,00 | 7,11 | 1,54 | 5,57 | 25,67 % |
| Sandstorm Gold Ltd. | SAND | 7,00 | 7,37 | 1,80 | 5,57 | 25,67 % |
| Yamana Gold Inc(USA) | AUY | 5,00 | 5,12 | 1,14 | 3,98 | 25,63 % |
| Boeing Co | BA | 215,00 | 216,50 | 45,35 | 171,15 | 25,62 % |
| Tripadvisor Inc | TRIP | 26,50 | 27,50 | 6,40 | 21,10 | 25,59 % |
| Global Blood Therapeutics Inc | GBT | 40,00 | 44,90 | 13,00 | 31,90 | 25,39 % |
| Ollie's Bargain Outlet Holdings Inc | OLLI | 90,00 | 91,49 | 19,70 | 71,79 | 25,37 % |
| Shopify Inc (US) | SHOP | 1.020,00 | 1.034,21 | 220,60 | 813,61 | 25,37 % |
| Advanced Micro Devices, Inc. | AMD | 85,00 | 87,22 | 19,40 | 67,82 | 25,33 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 65,00 | 65,96 | 14,10 | 51,86 | 25,34 % |
| Atlas Air Worldwide Holdings, Inc. | AAWW | 55,00 | 56,21 | 12,30 | 43,91 | 25,26 % |
| Upland Software Inc | UPLD | 45,00 | 45,43 | 9,50 | 35,93 | 25,24 % |
| 8x8, Inc. | EGHT | 20,00 | 20,28 | 4,30 | 15,98 | 25,16 % |
| Mohawk Industries, Inc. | MHK | 130,00 | 130,54 | 26,60 | 103,94 | 25,07 % |
| Alliance Data Systems Corporation | ADS | 70,00 | 74,58 | 18,60 | 55,98 | 25,04 % |
| Lannett Company, Inc. | LCI | 5,00 | 6,40 | 2,40 | 4,00 | 25,00 % |
| UltraPro Dow30 | UDOW | 95,00 | 96,03 | 20,00 | 76,03 | 24,94 % |
| Axon Enterprise Inc | AAXN | 125,00 | 125,46 | 25,40 | 100,06 | 24,93 % |
| Gap Inc | GPS | 20,00 | 21,76 | 5,75 | 16,01 | 24,92 % |
| Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 52,00 | 52,24 | 10,60 | 41,64 | 24,88 % |
| KB Home | KBH | 35,00 | 35,73 | 7,70 | 28,03 | 24,87 % |
| ANGI Homeservices Inc | ANGI | 10,00 | 12,21 | 4,20 | 8,01 | 24,84 % |
| Sasol Limited (ADR) | SSL | 7,50 | 8,51 | 2,50 | 6,01 | 24,79 % |
| MAG Silver Corp (USA) | MAG | 12,50 | 14,92 | 4,90 | 10,02 | 24,75 % |
| Pagerduty Inc | PD | 30,00 | 34,15 | 10,10 | 24,05 | 24,74 % |
| PagSeguro Digital Ltd | PAGS | 47,50 | 47,69 | 9,60 | 38,09 | 24,70 % |
| Urban Outfitters, Inc. | URBN | 27,00 | 29,05 | 7,40 | 21,65 | 24,71 % |
| Brainstorm Cell Therapeutics Inc | BCLI | 5,00 | 5,26 | 1,25 | 4,01 | 24,69 % |
| Comstock Resources Inc | CRK | 5,00 | 5,06 | 1,05 | 4,01 | 24,69 % |
| Wix.Com Ltd | WIX | 250,00 | 258,97 | 58,40 | 200,57 | 24,64 % |
| Delta Air Lines, Inc. | DAL | 40,00 | 41,05 | 8,95 | 32,10 | 24,61 % |
| Tata Motors Limited (ADR) | TTM | 12,00 | 12,38 | 2,75 | 9,63 | 24,61 % |
| Alaska Air Group, Inc. | ALK | 50,00 | 51,55 | 11,40 | 40,15 | 24,53 % |
| Elastic NV | ESTC | 115,00 | 119,48 | 27,10 | 92,38 | 24,49 % |
| Avaya Holdings Corp | AVYA | 17,50 | 19,16 | 5,10 | 14,06 | 24,47 % |
| LexinFintech Holdings Ltd - ADR | LX | 5,00 | 7,42 | 3,40 | 4,02 | 24,38 % |
| VirnetX Holding Corporation | VHC | 5,00 | 5,52 | 1,50 | 4,02 | 24,38 % |
| United States Steel Corporation | X | 12,00 | 14,55 | 4,90 | 9,65 | 24,35 % |
| Petmed Express Inc | PETS | 30,00 | 30,33 | 6,20 | 24,13 | 24,33 % |
| ProShares Trust | UPRO | 70,00 | 70,10 | 13,80 | 56,30 | 24,33 % |
| Cimarex Energy Co | XEC | 35,00 | 37,66 | 9,50 | 28,16 | 24,31 % |
| Coupa Software Inc | COUP | 320,00 | 327,26 | 69,80 | 257,46 | 24,29 % |
| Align Technology, Inc. | ALGN | 470,00 | 475,53 | 97,30 | 378,23 | 24,26 % |
| Ambarella Inc | AMBA | 77,50 | 77,87 | 15,50 | 62,37 | 24,26 % |
| Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 37,00 | 37,48 | 7,70 | 29,78 | 24,24 % |
| HUYA Inc - ADR | HUYA | 20,00 | 21,50 | 5,40 | 16,10 | 24,22 % |
| IQIYI Inc | IQ | 20,00 | 22,00 | 5,90 | 16,10 | 24,22 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 18,00 | 18,49 | 4,00 | 14,49 | 24,22 % |
| Avalara Inc | AVLR | 165,00 | 168,52 | 35,60 | 132,92 | 24,13 % |
| Cemex SAB de CV (ADR) | CX | 4,50 | 4,67 | 1,05 | 3,62 | 24,14 % |
| Canada Goose Holdings inc. | GOOS | 32,00 | 34,03 | 8,25 | 25,78 | 24,13 % |
| Arconic Corp (PITTSBURGH) | ARNC | 27,00 | 28,76 | 7,00 | 21,76 | 24,08 % |
| Denny's Corp | DENN | 10,00 | 11,56 | 3,50 | 8,06 | 24,07 % |
| Stratasys Ltd | SSYS | 15,00 | 16,19 | 4,10 | 12,09 | 24,07 % |
| Deciphera Pharmaceuticals Inc | DCPH | 60,00 | 62,27 | 13,90 | 48,37 | 24,04 % |
| bluebird bio Inc | BLUE | 40,00 | 44,05 | 11,80 | 32,25 | 24,03 % |
| AudioCodes Ltd | AUDC | 25,00 | 28,46 | 8,30 | 20,16 | 24,01 % |
| Cleveland-Cliffs Inc | CLF | 10,00 | 11,28 | 3,20 | 8,08 | 23,76 % |
| Planet Fitness Inc | PLNT | 70,00 | 72,26 | 15,70 | 56,56 | 23,76 % |
| Teck Resources Ltd (USA) | TECK | 15,00 | 16,02 | 3,90 | 12,12 | 23,76 % |
| Yext Inc | YEXT | 17,50 | 19,04 | 4,90 | 14,14 | 23,76 % |
| Smartsheet Inc | SMAR | 55,00 | 56,96 | 12,50 | 44,46 | 23,71 % |
| Twitter Inc | TWTR | 45,00 | 46,58 | 10,20 | 36,38 | 23,69 % |
| Cree, Inc. | CREE | 90,00 | 92,17 | 19,40 | 72,77 | 23,68 % |
| RingCentral Inc | RNG | 290,00 | 292,46 | 57,90 | 234,56 | 23,64 % |
| Match Group Inc | MTCH | 135,00 | 139,53 | 30,25 | 109,28 | 23,54 % |
| First Solar, Inc. | FSLR | 92,50 | 94,70 | 19,80 | 74,90 | 23,50 % |
| DexCom, Inc. | DXCM | 310,00 | 318,20 | 67,10 | 251,10 | 23,46 % |
| Olin Corporation | OLN | 22,00 | 22,72 | 4,90 | 17,82 | 23,46 % |
| Ruth's Hospitality Group, Inc. | RUTH | 15,00 | 16,35 | 4,20 | 12,15 | 23,46 % |
| MGM Resorts International | MGM | 27,00 | 28,63 | 6,75 | 21,88 | 23,40 % |
| Welbilt Inc | WBT | 7,50 | 9,78 | 3,70 | 6,08 | 23,36 % |
| Yelp Inc | YELP | 33,00 | 34,25 | 7,50 | 26,75 | 23,36 % |
| Uber Technologies Inc | UBER | 50,00 | 50,69 | 10,15 | 40,54 | 23,33 % |
| Zscaler Inc | ZS | 145,00 | 149,74 | 32,15 | 117,59 | 23,31 % |
| Summit Materials Inc | SUM | 17,50 | 19,50 | 5,30 | 14,20 | 23,24 % |
| Xilinx, Inc. | XLNX | 135,00 | 137,57 | 28,00 | 109,57 | 23,21 % |
| Alamos Gold Inc | AGI | 7,50 | 8,24 | 2,15 | 6,09 | 23,15 % |
| Wingstop Inc | WING | 125,00 | 126,01 | 24,50 | 101,51 | 23,14 % |
| Cheesecake Factory Inc | CAKE | 35,00 | 37,23 | 8,80 | 28,43 | 23,11 % |
| Mercadolibre Inc | MELI | 1.500,00 | 1.515,41 | 297,00 | 1.218,41 | 23,11 % |
| Kirkland Lake Gold Ltd | KL | 40,00 | 40,20 | 7,70 | 32,50 | 23,08 % |
| Methanex Corporation (USA) | MEOH | 40,00 | 42,20 | 9,70 | 32,50 | 23,08 % |
| Lumber Liquidators Holdings Inc | LL | 27,00 | 29,94 | 8,00 | 21,94 | 23,06 % |
| Etfmg Alternative Harvest Etf | MJ | 15,00 | 15,19 | 3,00 | 12,19 | 23,05 % |
| Simon Property Group Inc | SPG | 85,00 | 85,54 | 16,45 | 69,09 | 23,03 % |
| Chegg Inc | CHGG | 70,00 | 74,93 | 18,00 | 56,93 | 22,96 % |
| Guardant Health Inc | GH | 115,00 | 118,73 | 25,20 | 93,53 | 22,96 % |
| GW Pharmaceuticals PLC- ADR | GWPH | 125,00 | 129,37 | 27,70 | 101,67 | 22,95 % |
| Under Armour Inc | UAA | 15,00 | 16,70 | 4,50 | 12,20 | 22,95 % |
| Toll Brothers Inc | TOL | 47,00 | 47,53 | 9,30 | 38,23 | 22,94 % |
| BlackBerry Ltd | BB | 5,00 | 6,15 | 2,08 | 4,07 | 22,85 % |
| Guggenheim Solar ETF | TAN | 85,00 | 85,26 | 16,00 | 69,26 | 22,73 % |
| Colony Capital Inc | CLNY | 4,00 | 4,36 | 1,10 | 3,26 | 22,70 % |
| U.S. GLOBAL JETS ETF | JETS | 22,00 | 22,63 | 4,70 | 17,93 | 22,70 % |
| ProShares Ultra QQQ (ETF) | QLD | 102,50 | 104,54 | 20,90 | 83,64 | 22,55 % |
| Ulta Beauty Inc | ULTA | 280,00 | 281,49 | 53,00 | 228,49 | 22,54 % |
| EXACT Sciences Corporation | EXAS | 115,00 | 118,27 | 24,40 | 93,87 | 22,51 % |
| Helmerich & Payne, Inc. | HP | 22,50 | 23,77 | 5,40 | 18,37 | 22,48 % |
| United Rentals, Inc. | URI | 230,00 | 232,77 | 44,90 | 187,87 | 22,43 % |
| ABIOMED, Inc. | ABMD | 270,00 | 271,90 | 51,30 | 220,60 | 22,39 % |
| Goodyear Tire & Rubber Co | GT | 10,00 | 10,97 | 2,80 | 8,17 | 22,40 % |
| Builders FirstSource, Inc. | BLDR | 37,00 | 37,94 | 7,70 | 30,24 | 22,35 % |
| Expedia Group Inc | EXPE | 120,00 | 123,77 | 25,70 | 98,07 | 22,36 % |
| Eldorado Gold Corp (USA) | EGO | 10,00 | 11,98 | 3,80 | 8,18 | 22,25 % |
| Sinclair Broadcast Group Inc | SBGI | 28,00 | 28,01 | 5,10 | 22,91 | 22,22 % |
| XPO Logistics Inc | XPO | 105,00 | 105,75 | 19,80 | 85,95 | 22,16 % |
| Paycom Software Inc | PAYC | 410,00 | 416,77 | 81,10 | 335,67 | 22,14 % |
| American Eagle Outfitters Inc | AEO | 17,00 | 18,52 | 4,60 | 13,92 | 22,13 % |
| Market Vectors Oil Services ETF | OIH | 145,00 | 147,73 | 29,00 | 118,73 | 22,13 % |
| Pure Storage Inc | PSTG | 17,50 | 18,43 | 4,10 | 14,33 | 22,12 % |
| JD.Com Inc(ADR) | JD | 87,50 | 89,41 | 17,75 | 71,66 | 22,10 % |
| Six Flags Entertainment Corp | SIX | 30,00 | 32,38 | 7,80 | 24,58 | 22,05 % |
| Tapestry Inc | TPR | 27,50 | 29,03 | 6,50 | 22,53 | 22,06 % |
| Incyte Corporation | INCY | 82,50 | 83,22 | 15,60 | 67,62 | 22,01 % |
| Hess Corp. | HES | 50,00 | 50,84 | 9,85 | 40,99 | 21,98 % |
| FireEye Inc | FEYE | 15,00 | 15,35 | 3,05 | 12,30 | 21,95 % |
| General Electric Company | GE | 10,00 | 10,39 | 2,19 | 8,20 | 21,95 % |
| Gerdau SA (ADR) | GGB | 4,00 | 4,23 | 0,95 | 3,28 | 21,95 % |
| Mosaic Co | MOS | 22,00 | 22,69 | 4,65 | 18,04 | 21,95 % |
| Qurate Retail Inc | QRTEA | 10,50 | 11,05 | 2,44 | 8,61 | 21,95 % |
| Pioneer Natural Resources Co | PXD | 110,00 | 110,21 | 20,00 | 90,21 | 21,94 % |
| Halozyme Therapeutics, Inc. | HALO | 40,00 | 40,22 | 7,40 | 32,82 | 21,88 % |
| Hilton Grand Vacations Inc | HGV | 28,00 | 28,48 | 5,50 | 22,98 | 21,85 % |
| Live Nation Entertainment, Inc. | LYV | 65,00 | 67,30 | 13,95 | 53,35 | 21,84 % |
| Freeport-McMoRan Inc | FCX | 22,00 | 23,51 | 5,45 | 18,06 | 21,82 % |
| HubSpot Inc | HUBS | 390,00 | 395,66 | 75,50 | 320,16 | 21,81 % |
| Market Vectors Junior Gold Miners ETF | GDXJ | 49,00 | 49,63 | 9,40 | 40,23 | 21,80 % |
| Pretium Resources, Inc. | PVG | 10,00 | 11,11 | 2,90 | 8,21 | 21,80 % |
| Marvell Technology Group Ltd. | MRVL | 45,00 | 45,10 | 8,15 | 36,95 | 21,79 % |
| Okta Inc | OKTA | 230,00 | 236,04 | 47,15 | 188,89 | 21,76 % |
| II-VI, Inc. | IIVI | 65,00 | 66,31 | 12,90 | 53,41 | 21,70 % |
| PG&E Corporation | PCG | 12,00 | 12,74 | 2,88 | 9,86 | 21,70 % |
| Lincoln National Corporation | LNC | 47,50 | 49,15 | 10,10 | 39,05 | 21,64 % |
| EPR Properties | EPR | 35,00 | 38,08 | 9,30 | 28,78 | 21,61 % |
| Tempur Sealy International Inc | TPX | 25,00 | 25,56 | 5,00 | 20,56 | 21,60 % |
| NVIDIA Corporation | NVDA | 520,00 | 530,42 | 102,45 | 427,97 | 21,50 % |
| Spotify Technology SA | SPOT | 270,00 | 277,59 | 55,30 | 222,29 | 21,46 % |
| Harley-Davidson Inc | HOG | 40,00 | 40,84 | 7,90 | 32,94 | 21,43 % |
| Seabridge Gold, Inc. (USA) | SA | 17,00 | 18,50 | 4,50 | 14,00 | 21,43 % |
| Atlassian Corporation PLC | TEAM | 220,00 | 224,00 | 42,80 | 181,20 | 21,41 % |
| Lululemon Athletica Inc | LULU | 360,00 | 365,78 | 69,20 | 296,58 | 21,38 % |
| Gol Linhas Aereas Inteligentes SA (ADR) | GOL | 7,00 | 8,67 | 2,90 | 5,77 | 21,32 % |
| EOG Resources Inc | EOG | 50,00 | 51,47 | 10,25 | 41,22 | 21,30 % |
| Skechers USA Inc | SKX | 33,00 | 34,41 | 7,20 | 27,21 | 21,28 % |
| Ralph Lauren Corp | RL | 85,00 | 88,10 | 18,00 | 70,10 | 21,26 % |
| Southwest Airlines Co | LUV | 47,50 | 47,74 | 8,55 | 39,19 | 21,20 % |
| Micron Technology, Inc. | MU | 62,50 | 64,22 | 12,65 | 51,57 | 21,19 % |
| Brunswick Corporation | BC | 75,00 | 76,19 | 14,30 | 61,89 | 21,18 % |
| AngloGold Ashanti Limited (ADR) | AU | 20,00 | 21,41 | 4,90 | 16,51 | 21,14 % |
| Aramark | ARMK | 35,00 | 36,20 | 7,30 | 28,90 | 21,11 % |
| Athene Holding Ltd | ATH | 45,00 | 45,87 | 8,70 | 37,17 | 21,07 % |
| Omeros Corporation | OMER | 10,00 | 11,76 | 3,50 | 8,26 | 21,07 % |
| Bausch Health Companies Inc | BHC | 18,00 | 19,53 | 4,65 | 14,88 | 20,97 % |
| Qorvo Inc | QRVO | 150,00 | 150,11 | 26,10 | 124,01 | 20,96 % |
| General Motors Company | GM | 45,00 | 45,06 | 7,85 | 37,21 | 20,94 % |
| Dmc Global Inc | BOOM | 40,00 | 41,89 | 8,80 | 33,09 | 20,88 % |
| TAL Education Group (ADR) | TAL | 72,50 | 73,19 | 13,20 | 59,99 | 20,85 % |
| Vonage Holdings Corp. | VG | 12,00 | 12,93 | 3,00 | 9,93 | 20,85 % |
| Lennar Corporation | LEN | 77,50 | 77,65 | 13,50 | 64,15 | 20,81 % |
| Innovative Industrial Properties Inc | IIPR | 155,00 | 156,43 | 28,10 | 128,33 | 20,78 % |
| Weibo Corp (ADR) | WB | 40,00 | 43,12 | 10,00 | 33,12 | 20,77 % |
| Chemours Co | CC | 22,00 | 24,82 | 6,60 | 18,22 | 20,75 % |
| Foot Locker, Inc. | FL | 37,50 | 38,11 | 7,05 | 31,06 | 20,73 % |
| Exelixis, Inc. | EXEL | 17,00 | 19,39 | 5,30 | 14,09 | 20,65 % |
| Zogenix, Inc. | ZGNX | 20,00 | 21,58 | 5,00 | 16,58 | 20,63 % |
| Western Digital Corp | WDC | 45,00 | 45,82 | 8,50 | 37,32 | 20,58 % |
| Chico's FAS, Inc. | CHS | 1,00 | 1,63 | 0,80 | 0,83 | 20,48 % |
| Las Vegas Sands Corp. | LVS | 55,00 | 56,66 | 11,00 | 45,66 | 20,46 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 57,00 | 57,87 | 10,55 | 47,32 | 20,46 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 20,00 | 21,41 | 4,80 | 16,61 | 20,41 % |
| Boyd Gaming Corporation | BYD | 37,00 | 39,64 | 8,90 | 30,74 | 20,36 % |
| Plains GP Holdings LP | PAGP | 8,00 | 8,30 | 1,65 | 6,65 | 20,30 % |
| Tanger Factory Outlet Centers Inc. | SKT | 8,00 | 9,95 | 3,30 | 6,65 | 20,30 % |
| Seagen Inc. | SGEN | 165,00 | 169,12 | 31,90 | 137,22 | 20,24 % |
| Gold Fields Limited (ADR) | GFI | 7,00 | 8,72 | 2,90 | 5,82 | 20,17 % |
| Papa John's Int'l, Inc. | PZZA | 80,00 | 81,58 | 15,00 | 66,58 | 20,16 % |
| Baozun Inc (ADR) | BZUN | 38,00 | 38,93 | 7,30 | 31,63 | 20,14 % |
| iShares Silver Trust (ETF) | SLV | 21,00 | 21,03 | 3,55 | 17,48 | 20,14 % |
| Arista Networks Inc | ANET | 270,00 | 272,34 | 47,50 | 224,84 | 20,09 % |
| Lumentum Holdings Inc | LITE | 82,50 | 84,70 | 16,00 | 68,70 | 20,09 % |
| Under Armour, Inc. | UA | 12,50 | 14,71 | 4,30 | 10,41 | 20,08 % |
| Box Inc | BOX | 17,00 | 18,46 | 4,30 | 14,16 | 20,06 % |
| Universal Display Corporation | OLED | 220,00 | 224,55 | 41,30 | 183,25 | 20,05 % |
| US Foods Holding Corp | USFD | 30,00 | 32,19 | 7,20 | 24,99 | 20,05 % |
| Texas Roadhouse Inc | TXRH | 75,00 | 75,39 | 12,90 | 62,49 | 20,02 % |
| Biogen Inc | BIIB | 240,00 | 243,83 | 43,50 | 200,33 | 19,80 % |
| Capital One Financial Corp. | COF | 87,50 | 87,84 | 14,80 | 73,04 | 19,80 % |
| Netflix Inc | NFLX | 490,00 | 491,34 | 82,30 | 409,04 | 19,79 % |
| Albemarle Corporation | ALB | 135,00 | 137,72 | 25,00 | 112,72 | 19,77 % |
| BioMarin Pharmaceutical Inc. | BMRN | 80,00 | 80,40 | 13,60 | 66,80 | 19,76 % |
| Nokia Oyj (ADR) | NOK | 4,00 | 4,13 | 0,79 | 3,34 | 19,76 % |
| Targa Resources Corp | TRGP | 23,00 | 24,52 | 5,30 | 19,22 | 19,67 % |
| BioSig Technologies Inc | BSGM | 2,50 | 4,64 | 2,55 | 2,09 | 19,62 % |
| DHT Holdings Inc | DHT | 5,00 | 5,28 | 1,10 | 4,18 | 19,62 % |
| Flex Ltd | FLEX | 15,00 | 16,54 | 4,00 | 12,54 | 19,62 % |
| Western Asset Mortgage Capital Corp | WMC | 2,50 | 3,29 | 1,20 | 2,09 | 19,62 % |
| Dropbox Inc | DBX | 18,00 | 19,55 | 4,50 | 15,05 | 19,60 % |
| Mattel Inc | MAT | 15,00 | 15,95 | 3,40 | 12,55 | 19,52 % |
| Zendesk Inc | ZEN | 130,00 | 134,88 | 26,10 | 108,78 | 19,51 % |
| UltraShort Dow30 ProShares | DXD | 13,00 | 13,13 | 2,25 | 10,88 | 19,49 % |
| Five Below Inc | FIVE | 155,00 | 158,22 | 28,50 | 129,72 | 19,49 % |
| Alpha Pro Tech, Ltd. | APT | 10,00 | 11,97 | 3,60 | 8,37 | 19,47 % |
| Discover Financial Services | DFS | 77,50 | 78,87 | 14,00 | 64,87 | 19,47 % |
| Polaris Inc | PII | 95,00 | 95,62 | 16,10 | 79,52 | 19,47 % |
| STAAR Surgical Company | STAA | 70,00 | 73,09 | 14,50 | 58,59 | 19,47 % |
| Ally Financial Inc | ALLY | 30,00 | 30,66 | 5,50 | 25,16 | 19,24 % |
| Burlington Stores Inc | BURL | 220,00 | 221,12 | 36,60 | 184,52 | 19,23 % |
| New Relic Inc | NEWR | 55,00 | 59,13 | 13,00 | 46,13 | 19,23 % |
| NetEase Inc (ADR) | NTES | 93,31 | 93,36 | 15,10 | 78,26 | 19,23 % |
| Aptiv PLC | APTV | 120,00 | 121,77 | 21,10 | 100,67 | 19,20 % |
| HollyFrontier Corp | HFC | 23,00 | 24,90 | 5,60 | 19,30 | 19,17 % |
| Paypal Holdings Inc | PYPL | 210,00 | 211,32 | 35,05 | 176,27 | 19,14 % |
| Huazhu Group Ltd (ADR) | HTHT | 50,00 | 51,29 | 9,30 | 41,99 | 19,08 % |
| Phillips 66 | PSX | 65,00 | 65,29 | 10,70 | 54,59 | 19,07 % |
| Invesco Ltd. | IVZ | 17,00 | 17,03 | 2,75 | 14,28 | 19,05 % |
| Alibaba Group Holding Ltd - ADR | BABA | 270,00 | 276,44 | 49,60 | 226,84 | 19,03 % |
| ProShares Trust | SPXU | 6,00 | 6,54 | 1,50 | 5,04 | 19,01 % |
| Splunk Inc | SPLK | 200,00 | 204,28 | 36,20 | 168,08 | 18,99 % |
| ServiceNow Inc | NOW | 520,00 | 528,00 | 90,80 | 437,20 | 18,94 % |
| Nuance Communications Inc. | NUAN | 42,00 | 42,72 | 7,40 | 35,32 | 18,91 % |
| Sturm Ruger & Company Inc | RGR | 60,00 | 61,06 | 10,60 | 50,46 | 18,91 % |
| GDS Holdings Ltd - ADR | GDS | 90,00 | 90,70 | 15,00 | 75,70 | 18,89 % |
| Plains All American Pipeline, L.P. | PAA | 8,00 | 8,28 | 1,55 | 6,73 | 18,87 % |
| Veeva Systems Inc | VEEV | 270,00 | 276,62 | 49,50 | 227,12 | 18,88 % |
| ON Semiconductor Corp | ON | 27,00 | 28,62 | 5,90 | 22,72 | 18,84 % |
| Nexstar Media Group Inc | NXST | 105,00 | 107,10 | 18,70 | 88,40 | 18,78 % |
| Elanco Animal Health Inc | ELAN | 30,00 | 31,37 | 6,10 | 25,27 | 18,72 % |
| D. R. Horton Inc | DHI | 75,00 | 76,16 | 12,95 | 63,21 | 18,65 % |
| CarMax, Inc | KMX | 95,00 | 95,37 | 15,30 | 80,07 | 18,65 % |
| ARK ETF Tr/Innovation ETF | ARKK | 110,00 | 111,75 | 19,00 | 92,75 | 18,60 % |
| Cedar Fair, L.P. | FUN | 35,00 | 39,31 | 9,80 | 29,51 | 18,60 % |
| Valero Energy Corporation | VLO | 55,00 | 56,67 | 10,30 | 46,37 | 18,61 % |
| Lam Research Corporation | LRCX | 450,00 | 456,53 | 77,00 | 379,53 | 18,57 % |
| Workday Inc | WDAY | 220,00 | 223,85 | 38,15 | 185,70 | 18,47 % |
| Itau Unibanco Holding SA (ADR) | ITUB | 5,50 | 5,50 | 0,86 | 4,64 | 18,41 % |
| Louisiana-Pacific Corporation | LPX | 32,00 | 33,83 | 6,80 | 27,03 | 18,39 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 23,00 | 24,03 | 4,60 | 19,43 | 18,37 % |
| PulteGroup, Inc. | PHM | 42,00 | 44,38 | 8,90 | 35,48 | 18,38 % |
| Ventas, Inc. | VTR | 47,50 | 47,94 | 7,80 | 40,14 | 18,35 % |
| Royal Gold, Inc (USA) | RGLD | 110,00 | 110,07 | 17,10 | 92,97 | 18,32 % |
| Cirrus Logic, Inc. | CRUS | 75,00 | 77,41 | 14,00 | 63,41 | 18,28 % |
| Herbalife Nutrition Ltd | HLF | 47,50 | 49,16 | 9,00 | 40,16 | 18,28 % |
| Williams-Sonoma, Inc. | WSM | 105,00 | 109,97 | 21,20 | 88,77 | 18,28 % |
| Zebra Technologies Corp. | ZBRA | 370,00 | 377,31 | 64,50 | 312,81 | 18,28 % |
| Skyworks Solutions Inc | SWKS | 135,00 | 136,16 | 22,00 | 114,16 | 18,26 % |
| Wheaton Precious Metals Corp | WPM | 37,00 | 38,99 | 7,70 | 31,29 | 18,25 % |
| Autodesk, Inc. | ADSK | 270,00 | 272,80 | 44,40 | 228,40 | 18,21 % |
| ArcelorMittal SA (ADR) | MT | 17,00 | 18,28 | 3,90 | 14,38 | 18,22 % |
| Slack Technologies Inc | WORK | 40,00 | 40,64 | 6,80 | 33,84 | 18,20 % |
| NCR Corporation | NCR | 27,00 | 28,66 | 5,80 | 22,86 | 18,11 % |
| VanEck Vectors Gold Miners ETF | GDX | 34,00 | 34,24 | 5,45 | 28,79 | 18,10 % |
| Marathon Petroleum Corp | MPC | 40,00 | 41,45 | 7,55 | 33,90 | 17,99 % |
| Teradyne, Inc. | TER | 105,00 | 109,39 | 20,40 | 88,99 | 17,99 % |
| Iovance Biotherapeutics Inc | IOVA | 35,00 | 39,38 | 9,70 | 29,68 | 17,92 % |
| Ciena Corporation | CIEN | 42,00 | 44,47 | 8,85 | 35,62 | 17,91 % |
| Illumina, Inc. | ILMN | 310,00 | 317,02 | 54,00 | 263,02 | 17,86 % |
| Vornado Realty Trust | VNO | 40,00 | 40,35 | 6,40 | 33,95 | 17,80 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 41,00 | 41,01 | 6,20 | 34,81 | 17,78 % |
| Nielsen Holdings PLC | NLSN | 15,00 | 16,24 | 3,50 | 12,74 | 17,74 % |
| Booking Holdings Inc | BKNG | 2.055,00 | 2.055,28 | 309,50 | 1.745,78 | 17,71 % |
| Synchrony Financial | SYF | 30,00 | 31,09 | 5,60 | 25,49 | 17,69 % |
| Applied Materials, Inc. | AMAT | 82,50 | 82,66 | 12,55 | 70,11 | 17,67 % |
| Glu Mobile Inc. | GLUU | 7,00 | 9,95 | 4,00 | 5,95 | 17,65 % |
| Marriott International Inc | MAR | 125,00 | 128,35 | 22,10 | 106,25 | 17,65 % |
| Baidu Inc (ADR) | BIDU | 135,00 | 139,42 | 24,60 | 114,82 | 17,58 % |
| Darden Restaurants, Inc. | DRI | 105,00 | 109,94 | 20,60 | 89,34 | 17,53 % |
| Fortinet Inc | FTNT | 120,00 | 123,70 | 21,60 | 102,10 | 17,53 % |
| BJs Wholesale Club Holdings Inc | BJ | 40,00 | 41,54 | 7,50 | 34,04 | 17,51 % |
| United States Oil Fund LP (ETF) | USO | 31,00 | 31,23 | 4,85 | 26,38 | 17,51 % |
| Unum Group | UNM | 22,50 | 23,15 | 4,00 | 19,15 | 17,49 % |
| Take-Two Interactive Software Inc | TTWO | 175,00 | 176,66 | 27,70 | 148,96 | 17,48 % |
| United States 12 Month Oil Fund LP | USL | 16,00 | 16,32 | 2,70 | 13,62 | 17,47 % |
| Microchip Technology Inc. | MCHP | 130,00 | 133,01 | 22,30 | 110,71 | 17,42 % |
| FedEx Corporation | FDX | 280,00 | 287,35 | 48,80 | 238,55 | 17,38 % |
| salesforce.com, inc. | CRM | 240,00 | 247,86 | 43,35 | 204,51 | 17,35 % |
| Centene Corp | CNC | 62,50 | 63,22 | 9,95 | 53,27 | 17,33 % |
| Amazon.com, Inc. | AMZN | 3.180,00 | 3.195,95 | 483,00 | 2.712,95 | 17,22 % |
| Westrock Co | WRK | 42,50 | 44,06 | 7,80 | 36,26 | 17,21 % |
| Concho Resources Inc | CXO | 60,00 | 62,10 | 10,90 | 51,20 | 17,19 % |
| Godaddy Inc | GDDY | 77,50 | 79,49 | 13,30 | 66,19 | 17,09 % |
| Schlumberger NV | SLB | 20,00 | 21,88 | 4,80 | 17,08 | 17,10 % |
| Cyberark Software Ltd | CYBR | 110,00 | 113,11 | 19,10 | 94,01 | 17,01 % |
| Himax Technologies, Inc. (ADR) | HIMX | 5,00 | 6,88 | 2,60 | 4,28 | 16,96 % |
| Wisdom Tree Investments Inc | WETF | 4,00 | 4,37 | 0,95 | 3,42 | 16,96 % |
| Dicks Sporting Goods Inc | DKS | 55,00 | 59,43 | 12,40 | 47,03 | 16,95 % |
| DCP Midstream LP | DCP | 15,00 | 16,83 | 4,00 | 12,83 | 16,91 % |
| KLA Corp | KLAC | 250,00 | 254,39 | 40,50 | 213,89 | 16,88 % |
| Sprouts Farmers Market Inc | SFM | 20,00 | 20,61 | 3,50 | 17,11 | 16,89 % |
| Ambev S.A. | ABEV | 2,50 | 2,74 | 0,60 | 2,14 | 16,82 % |
| Adobe Inc | ADBE | 470,00 | 477,04 | 74,70 | 402,34 | 16,82 % |
| Esperion Therapeutics Inc | ESPR | 25,00 | 26,90 | 5,50 | 21,40 | 16,82 % |
| Barrick Gold Corp (USA) | GOLD | 22,00 | 22,69 | 3,85 | 18,84 | 16,77 % |
| Yandex NV | YNDX | 65,00 | 67,19 | 11,50 | 55,69 | 16,72 % |
| Cabot Oil & Gas Corporation | COG | 17,00 | 17,77 | 3,20 | 14,57 | 16,68 % |
| Facebook Inc | FB | 270,00 | 277,80 | 46,40 | 231,40 | 16,68 % |
| Cheniere Energy, Inc. | LNG | 57,50 | 58,78 | 9,50 | 49,28 | 16,68 % |
| NXP Semiconductors NV | NXPI | 155,00 | 158,94 | 26,10 | 132,84 | 16,68 % |
| Lattice Semiconductor Corp | LSCC | 40,00 | 41,39 | 7,10 | 34,29 | 16,65 % |
| Wendys Co | WEN | 22,00 | 22,16 | 3,30 | 18,86 | 16,65 % |
| Owens & Minor, Inc. | OMI | 22,50 | 24,90 | 5,60 | 19,30 | 16,58 % |
| Conduent Inc | CNDT | 2,50 | 4,54 | 2,40 | 2,15 | 16,55 % |
| ONEOK, Inc. | OKE | 35,00 | 37,13 | 7,10 | 30,03 | 16,55 % |
| Invesco Mortgage Capital Inc | IVR | 3,00 | 3,48 | 0,90 | 2,58 | 16,50 % |
| PTC Inc | PTC | 105,00 | 108,54 | 18,40 | 90,14 | 16,49 % |
| Hilton Worldwide Holdings Inc | HLT | 100,00 | 104,57 | 18,70 | 85,87 | 16,46 % |
| QUALCOMM, Inc. | QCOM | 140,00 | 143,83 | 23,60 | 120,23 | 16,44 % |
| Best Buy Co Inc | BBY | 110,00 | 112,57 | 18,05 | 94,52 | 16,38 % |
| Whirlpool Corporation | WHR | 200,00 | 200,95 | 29,10 | 171,85 | 16,38 % |
| Wyndham Destinations Inc | WYND | 42,50 | 44,92 | 8,40 | 36,52 | 16,37 % |
| Owens Corning | OC | 72,50 | 74,14 | 11,80 | 62,34 | 16,30 % |
| India Globalization Capital, Inc. | IGC | 1,50 | 1,89 | 0,60 | 1,29 | 16,28 % |
| Paysign Inc | PAYS | 2,50 | 5,00 | 2,85 | 2,15 | 16,28 % |
| Apple Inc. | AAPL | 116,25 | 116,60 | 16,60 | 100,00 | 16,25 % |
| Cigna Corp | CI | 210,00 | 212,50 | 31,80 | 180,70 | 16,21 % |
| Cadence Design Systems Inc | CDNS | 115,00 | 116,58 | 17,60 | 98,98 | 16,19 % |
| Domtar Corp (USA) | UFS | 30,00 | 30,93 | 5,10 | 25,83 | 16,14 % |
| VF Corp | VFC | 85,00 | 85,71 | 12,50 | 73,21 | 16,10 % |
| CNX Resources Corp | CNX | 7,00 | 9,83 | 3,80 | 6,03 | 16,09 % |
| Intuitive Surgical, Inc. | ISRG | 720,00 | 729,13 | 108,90 | 620,23 | 16,09 % |
| Cracker Barrel Old Country Store, Inc. | CBRL | 140,00 | 143,32 | 22,70 | 120,62 | 16,07 % |
| CF Industries Holdings, Inc. | CF | 37,50 | 38,81 | 6,50 | 32,31 | 16,06 % |
| Logitech International SA (USA) | LOGI | 85,00 | 86,94 | 13,70 | 73,24 | 16,06 % |
| Wells Fargo & Co | WFC | 27,50 | 28,46 | 4,75 | 23,71 | 15,98 % |
| Activision Blizzard, Inc. | ATVI | 77,50 | 78,14 | 11,30 | 66,84 | 15,95 % |
| Chipotle Mexican Grill, Inc. | CMG | 1.280,00 | 1.299,00 | 195,00 | 1.104,00 | 15,94 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 34,00 | 34,03 | 4,70 | 29,33 | 15,92 % |
| HCA Healthcare Inc | HCA | 150,00 | 153,19 | 23,70 | 129,49 | 15,84 % |
| Vulcan Materials Company | VMC | 140,00 | 142,35 | 21,50 | 120,85 | 15,85 % |
| Marathon Oil Corporation | MRO | 5,00 | 6,36 | 2,04 | 4,32 | 15,74 % |
| SL Green Realty Corp | SLG | 60,00 | 60,45 | 8,60 | 51,85 | 15,71 % |
| Exxon Mobil Corporation | XOM | 40,00 | 40,22 | 5,65 | 34,57 | 15,71 % |
| Equitable Holdings Inc | EQH | 25,00 | 26,01 | 4,40 | 21,61 | 15,69 % |
| Steel Dynamics, Inc. | STLD | 37,00 | 37,69 | 5,70 | 31,99 | 15,66 % |
| Welltower Inc | WELL | 62,50 | 64,55 | 10,50 | 54,05 | 15,63 % |
| Cloudera Inc | CLDR | 10,00 | 11,75 | 3,10 | 8,65 | 15,61 % |
| Tower Semiconductor Ltd. (USA) | TSEM | 22,00 | 24,43 | 5,40 | 19,03 | 15,61 % |
| Vertex Pharmaceuticals Incorporated | VRTX | 220,00 | 226,70 | 36,40 | 190,30 | 15,61 % |
| Berry Global Group Inc | BERY | 52,50 | 53,63 | 8,20 | 45,43 | 15,56 % |
| Franco-Nevada Corporation | FNV | 130,00 | 131,08 | 18,50 | 112,58 | 15,47 % |
| Palo Alto Networks Inc | PANW | 290,00 | 295,31 | 44,15 | 251,16 | 15,46 % |
| PBF Energy Inc | PBF | 5,00 | 7,93 | 3,60 | 4,33 | 15,47 % |
| Edwards Lifesciences Corp | EW | 85,00 | 85,23 | 11,60 | 73,63 | 15,44 % |
| Rambus Inc. | RMBS | 15,00 | 16,01 | 3,00 | 13,01 | 15,30 % |
| Copart, Inc. | CPRT | 115,00 | 115,27 | 15,50 | 99,77 | 15,27 % |
| Domino's Pizza, Inc. | DPZ | 390,00 | 390,93 | 52,50 | 338,43 | 15,24 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 120,00 | 123,96 | 19,80 | 104,16 | 15,21 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 60,00 | 64,49 | 12,40 | 52,09 | 15,19 % |
| FleetCor Technologies, Inc. | FLT | 260,00 | 267,18 | 41,40 | 225,78 | 15,16 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 77,00 | 77,57 | 10,70 | 66,87 | 15,15 % |
| ProShares UltraShort QQQ (ETF) | QID | 7,00 | 7,88 | 1,80 | 6,08 | 15,13 % |
| ProShares Ultra S&P500 (ETF) | SSO | 85,00 | 85,95 | 12,10 | 73,85 | 15,10 % |
| Citizens Financial Group Inc | CFG | 32,50 | 34,14 | 5,90 | 28,24 | 15,08 % |
| Global Payments Inc | GPN | 195,00 | 197,27 | 27,80 | 169,47 | 15,06 % |
| McKesson Corporation | MCK | 175,00 | 179,98 | 27,90 | 152,08 | 15,07 % |
| ADT Inc | ADT | 7,50 | 8,07 | 1,55 | 6,52 | 15,03 % |
| Corteva Inc | CTVA | 37,00 | 38,47 | 6,30 | 32,17 | 15,01 % |
| Dell Technologies Inc | DELL | 67,50 | 69,74 | 11,05 | 58,69 | 15,01 % |
| Teradata Corporation | TDC | 20,00 | 22,39 | 5,00 | 17,39 | 15,01 % |
| 2U Inc | TWOU | 30,00 | 33,09 | 7,00 | 26,09 | 14,99 % |
| Levi Strauss & Co. | LEVI | 17,00 | 19,19 | 4,40 | 14,79 | 14,94 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 16,00 | 16,07 | 2,15 | 13,92 | 14,94 % |
| UltraShort Russell2000 ProShares | TWM | 5,00 | 5,75 | 1,40 | 4,35 | 14,94 % |
| Liberty Global PLC | LBTYA | 22,50 | 22,68 | 3,10 | 19,58 | 14,91 % |
| Fox Corp | FOXA | 28,00 | 29,17 | 4,80 | 24,37 | 14,90 % |
| Pfizer Inc. | PFE | 37,00 | 37,26 | 5,05 | 32,21 | 14,89 % |
| Regeneron Pharmaceuticals Inc | REGN | 500,00 | 514,32 | 79,10 | 435,22 | 14,88 % |
| Zions Bancorporation NA | ZION | 38,00 | 39,48 | 6,40 | 33,08 | 14,87 % |
| Anthem Inc | ANTM | 310,00 | 312,90 | 43,00 | 269,90 | 14,86 % |
| Hanesbrands Inc. | HBI | 13,00 | 14,42 | 3,10 | 11,32 | 14,84 % |
| Host Hotels and Resorts Inc | HST | 13,00 | 14,62 | 3,30 | 11,32 | 14,84 % |
| Ross Stores, Inc. | ROST | 105,00 | 109,43 | 18,00 | 91,43 | 14,84 % |
| SYSCO Corporation | SYY | 70,00 | 71,25 | 10,30 | 60,95 | 14,85 % |
| Hasbro, Inc. | HAS | 90,00 | 92,28 | 13,90 | 78,38 | 14,83 % |
| iShares MSCI Turkey ETF | TUR | 23,00 | 23,04 | 3,00 | 20,04 | 14,77 % |
| Zynga Inc | ZNGA | 7,00 | 8,23 | 2,13 | 6,10 | 14,75 % |
| Discovery Inc | DISCA | 25,00 | 27,49 | 5,70 | 21,79 | 14,73 % |
| Jabil Inc | JBL | 37,00 | 39,35 | 7,10 | 32,25 | 14,73 % |
| ConocoPhillips | COP | 40,00 | 42,82 | 7,95 | 34,87 | 14,71 % |
| AutoZone, Inc. | AZO | 1.120,00 | 1.120,66 | 144,20 | 976,46 | 14,70 % |
| Hartford Financial Services Group Inc | HIG | 45,00 | 45,85 | 6,60 | 39,25 | 14,65 % |
| ZTO Express (Cayman) Inc (ADR) | ZTO | 26,71 | 29,51 | 6,20 | 23,31 | 14,59 % |
| LyondellBasell Industries NV | LYB | 85,00 | 87,89 | 13,70 | 74,19 | 14,57 % |
| Global X Silver Miners ETF | SIL | 39,00 | 39,95 | 5,90 | 34,05 | 14,54 % |
| Crown Holdings, Inc. | CCK | 95,00 | 95,65 | 12,70 | 82,95 | 14,53 % |
| Walt Disney Co | DIS | 145,00 | 147,08 | 20,45 | 126,63 | 14,51 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 12,00 | 12,43 | 1,95 | 10,48 | 14,50 % |
| TJX Companies Inc | TJX | 62,50 | 63,18 | 8,60 | 54,58 | 14,51 % |
| Knight-Swift Transportation Holdings Inc | KNX | 40,00 | 41,24 | 6,30 | 34,94 | 14,48 % |
| Huntsman Corporation | HUN | 25,00 | 25,54 | 3,70 | 21,84 | 14,47 % |
| Xerox Holdings Corp | XRX | 22,00 | 23,22 | 4,00 | 19,22 | 14,46 % |
| Eastman Kodak Company | KODK | 5,00 | 7,47 | 3,10 | 4,37 | 14,42 % |
| Boston Scientific Corporation | BSX | 33,00 | 33,60 | 4,75 | 28,85 | 14,38 % |
| Fifth Third Bancorp | FITB | 25,00 | 26,26 | 4,40 | 21,86 | 14,36 % |
| Dow Inc | DOW | 55,00 | 55,45 | 7,35 | 48,10 | 14,35 % |
| Fortress Transprtn and Infr Investrs LLC | FTAI | 20,00 | 21,19 | 3,70 | 17,49 | 14,35 % |
| Intuit Inc. | INTU | 350,00 | 354,23 | 48,10 | 306,13 | 14,33 % |
| Neptune Wellness Solutions Inc. | NEPT | 1,00 | 1,77 | 0,90 | 0,87 | 14,29 % |
| Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 95,00 | 98,83 | 15,70 | 83,13 | 14,28 % |
| Uniti Group Inc | UNIT | 10,00 | 10,55 | 1,80 | 8,75 | 14,29 % |
| eBay Inc | EBAY | 50,00 | 51,36 | 7,60 | 43,76 | 14,26 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 56,00 | 56,91 | 7,90 | 49,01 | 14,26 % |
| Axalta Coating Systems Ltd | AXTA | 28,00 | 28,91 | 4,40 | 24,51 | 14,24 % |
| Regions Financial Corp | RF | 15,00 | 15,63 | 2,50 | 13,13 | 14,24 % |
| Advance Auto Parts, Inc. | AAP | 145,00 | 149,77 | 22,80 | 126,97 | 14,20 % |
| Thermo Fisher Scientific Inc. | TMO | 450,00 | 452,85 | 58,80 | 394,05 | 14,20 % |
| American Express Company | AXP | 120,00 | 120,64 | 15,55 | 105,09 | 14,19 % |
| F5 Networks, Inc. | FFIV | 160,00 | 164,56 | 24,40 | 140,16 | 14,16 % |
| Alphabet Inc | GOOGL | 1.780,00 | 1.786,27 | 227,10 | 1.559,17 | 14,16 % |
| Westinghouse Air Brake Technologies Corp | WAB | 70,00 | 73,93 | 12,60 | 61,33 | 14,14 % |
| Goldman Sachs Group Inc | GS | 235,00 | 235,59 | 29,65 | 205,94 | 14,11 % |
| Caterpillar Inc. | CAT | 175,00 | 175,14 | 21,70 | 153,44 | 14,05 % |
| Corning Incorporated | GLW | 37,00 | 37,10 | 4,65 | 32,45 | 14,02 % |
| DENTSPLY SIRONA Inc | XRAY | 50,00 | 51,65 | 7,80 | 43,85 | 14,03 % |
| Yum China Holdings Inc | YUMC | 57,50 | 58,43 | 8,00 | 50,43 | 14,02 % |
| New York Mortgage Trust Inc | NYMT | 3,50 | 3,77 | 0,70 | 3,07 | 14,01 % |
| Deere & Company | DE | 260,00 | 262,19 | 34,10 | 228,09 | 13,99 % |
| Hologic, Inc. | HOLX | 65,00 | 69,52 | 12,50 | 57,02 | 14,00 % |
| BP plc (ADR) | BP | 20,00 | 21,10 | 3,55 | 17,55 | 13,96 % |
| Citigroup Inc | C | 55,00 | 56,71 | 8,45 | 48,26 | 13,97 % |
| Hyatt Hotels Corporation | H | 70,00 | 73,53 | 12,10 | 61,43 | 13,95 % |
| Bunge Ltd | BG | 60,00 | 60,87 | 8,20 | 52,67 | 13,92 % |
| Molson Coors Beverage Co | TAP | 45,00 | 46,70 | 7,20 | 39,50 | 13,92 % |
| T-Mobile Us Inc | TMUS | 130,00 | 131,77 | 17,60 | 114,17 | 13,87 % |
| Stanley Black & Decker, Inc. | SWK | 185,00 | 187,35 | 24,70 | 162,65 | 13,74 % |
| SPDR S&P Biotech (ETF) | XBI | 130,00 | 131,44 | 17,15 | 114,29 | 13,74 % |
| Morgan Stanley | MS | 62,50 | 63,89 | 8,90 | 54,99 | 13,66 % |
| Deutsche Bank AG (USA) | DB | 10,00 | 11,36 | 2,56 | 8,80 | 13,64 % |
| J B Hunt Transport Services Inc | JBHT | 135,00 | 135,30 | 16,50 | 118,80 | 13,64 % |
| AG Mortgage Investment Trust Inc | MITT | 3,00 | 3,49 | 0,85 | 2,64 | 13,64 % |
| NetApp Inc. | NTAP | 50,00 | 53,25 | 9,25 | 44,00 | 13,64 % |
| Royal Dutch Shell plc (ADR) | A | 35,00 | 36,30 | 5,50 | 30,80 | 13,64 % |
| ASML Holding NV (ADR) | ASML | 430,00 | 437,75 | 59,30 | 378,45 | 13,62 % |
| Perrigo Company PLC | PRGO | 47,50 | 48,03 | 6,20 | 41,83 | 13,55 % |
| Nucor Corporation | NUE | 55,00 | 55,06 | 6,60 | 48,46 | 13,50 % |
| SPDR S&P Metals and Mining (ETF) | XME | 30,00 | 30,19 | 3,75 | 26,44 | 13,46 % |
| AstraZeneca plc (ADR) | AZN | 52,50 | 52,60 | 6,30 | 46,30 | 13,39 % |
| BioCryst Pharmaceuticals, Inc. | BCRX | 5,00 | 5,11 | 0,70 | 4,41 | 13,38 % |
| OraSure Technologies, Inc. | OSUR | 10,00 | 11,62 | 2,80 | 8,82 | 13,38 % |
| Laboratory Corp. of America Holdings | LH | 195,00 | 199,85 | 27,80 | 172,05 | 13,34 % |
| GrubHub Inc | GRUB | 70,00 | 70,08 | 8,30 | 61,78 | 13,31 % |
| CSX Corporation | CSX | 90,00 | 91,29 | 11,85 | 79,44 | 13,29 % |
| Citrix Systems, Inc. | CTXS | 120,00 | 122,43 | 16,50 | 105,93 | 13,28 % |
| Fiserv Inc | FISV | 115,00 | 115,54 | 14,00 | 101,54 | 13,26 % |
| Newell Brands Inc | NWL | 20,00 | 21,06 | 3,40 | 17,66 | 13,25 % |
| VMware, Inc. | VMW | 140,00 | 142,25 | 18,60 | 123,65 | 13,22 % |
| ICICI Bank Ltd (ADR) | IBN | 12,00 | 13,00 | 2,40 | 10,60 | 13,21 % |
| Mastercard Inc | MA | 330,00 | 339,41 | 47,85 | 291,56 | 13,18 % |
| SPDR KBW Regional Banking (ETF) | KRE | 49,00 | 49,45 | 6,15 | 43,30 | 13,16 % |
| Nike Inc | NKE | 130,00 | 134,22 | 19,35 | 114,88 | 13,17 % |
| Huntington Bancshares Incorporated | HBAN | 12,00 | 12,46 | 1,85 | 10,61 | 13,15 % |
| Dollar Tree, Inc. | DLTR | 105,00 | 109,98 | 17,15 | 92,83 | 13,11 % |
| Broadcom Inc | AVGO | 390,00 | 394,93 | 50,10 | 344,83 | 13,10 % |
| Charles Schwab Corp | SCHW | 47,00 | 49,71 | 8,15 | 41,56 | 13,09 % |
| State Street Corp | STT | 70,00 | 71,74 | 9,80 | 61,94 | 13,01 % |
| Alerian MLP | AMLP | 26,00 | 26,01 | 3,00 | 23,01 | 12,99 % |
| Chevron Corporation | CVX | 90,00 | 91,40 | 11,75 | 79,65 | 12,99 % |
| DuPont de Nemours Inc | DD | 62,50 | 64,57 | 9,25 | 55,32 | 12,98 % |
| Stryker Corporation | SYK | 230,00 | 232,87 | 29,30 | 203,57 | 12,98 % |
| Knowles Corp | KN | 15,00 | 17,18 | 3,90 | 13,28 | 12,95 % |
| Apollo Global Management Inc | APO | 42,00 | 43,89 | 6,70 | 37,19 | 12,93 % |
| iShares Expanded Tech-Software ETF | IGV | 335,00 | 336,15 | 39,50 | 296,65 | 12,93 % |
| Norfolk Southern Corp. | NSC | 240,00 | 242,56 | 30,00 | 212,56 | 12,91 % |
| Energy Select Sector SPDR (ETF) | XLE | 38,21 | 38,89 | 5,05 | 33,84 | 12,91 % |
| Bank of America Corp | BAC | 28,00 | 29,00 | 4,20 | 24,80 | 12,90 % |
| Humana Inc | HUM | 400,00 | 407,09 | 52,80 | 354,29 | 12,90 % |
| Teva Pharmaceutical Industries Ltd (ADR) | TEVA | 7,00 | 9,80 | 3,60 | 6,20 | 12,90 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 8,00 | 9,94 | 2,85 | 7,09 | 12,83 % |
| Cognizant Technology Solutions Corp | CTSH | 77,50 | 78,41 | 9,70 | 68,71 | 12,79 % |
| Ferrari NV | RACE | 210,00 | 212,78 | 26,60 | 186,18 | 12,79 % |
| Virtu Financial Inc | VIRT | 22,50 | 22,85 | 2,90 | 19,95 | 12,78 % |
| Ball Corporation | BLL | 95,00 | 96,25 | 12,00 | 84,25 | 12,76 % |
| UltraPro Short Dow30 | SDOW | 10,00 | 13,77 | 4,90 | 8,87 | 12,74 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 355,00 | 357,59 | 42,70 | 314,89 | 12,74 % |
| Barclays PLC (ADR) | BCS | 7,00 | 7,46 | 1,25 | 6,21 | 12,72 % |
| FLIR Systems, Inc. | FLIR | 35,00 | 39,16 | 8,10 | 31,06 | 12,69 % |
| Walgreens Boots Alliance Inc | WBA | 37,50 | 38,98 | 5,70 | 33,28 | 12,68 % |
| Market Vectors Semiconductor ETF | SMH | 205,00 | 206,47 | 24,45 | 182,02 | 12,62 % |
| Alliance Resource Partners, L.P. | ARLP | 2,50 | 4,62 | 2,40 | 2,22 | 12,61 % |
| Crestwood Equity Partners LP | CEQP | 15,00 | 17,12 | 3,80 | 13,32 | 12,61 % |
| Electronic Arts Inc. | EA | 120,00 | 124,17 | 17,60 | 106,57 | 12,60 % |
| First Trust ISE Cloud Computing Index Fund | SKYY | 89,00 | 89,86 | 10,80 | 79,06 | 12,57 % |
| HDFC Bank Limited (ADR) | HDB | 67,50 | 67,87 | 7,90 | 59,97 | 12,56 % |
| Kroger Co | KR | 32,00 | 32,43 | 4,00 | 28,43 | 12,56 % |
| Grupo Televisa SAB (ADR) | TV | 7,00 | 8,22 | 2,00 | 6,22 | 12,54 % |
| Sony Corp (ADR) | SNE | 92,50 | 94,06 | 11,80 | 82,26 | 12,45 % |
| Visa Inc | V | 210,00 | 211,30 | 24,55 | 186,75 | 12,45 % |
| Diodes Incorporated | DIOD | 65,00 | 66,32 | 8,50 | 57,82 | 12,42 % |
| Tractor Supply Company | TSCO | 135,00 | 139,38 | 19,30 | 120,08 | 12,43 % |
| Estee Lauder Companies Inc | EL | 240,00 | 245,60 | 32,10 | 213,50 | 12,41 % |
| International Paper Co | IP | 50,00 | 50,68 | 6,20 | 44,48 | 12,41 % |
| Danaher Corporation | DHR | 210,00 | 216,69 | 29,85 | 186,84 | 12,40 % |
| Emerson Electric Co. | EMR | 77,50 | 78,15 | 9,20 | 68,95 | 12,40 % |
| Constellation Brands, Inc. | STZ | 200,00 | 204,84 | 26,90 | 177,94 | 12,40 % |
| Microsoft Corporation | MSFT | 215,00 | 215,29 | 23,95 | 191,34 | 12,37 % |
| Prudential Financial Inc | PRU | 77,50 | 78,09 | 9,10 | 68,99 | 12,34 % |
| Target Corporation | TGT | 175,00 | 179,93 | 24,15 | 155,78 | 12,34 % |
| S&P Global Inc | SPGI | 340,00 | 341,08 | 38,30 | 302,78 | 12,29 % |
| World Wrestling Entertainment, Inc. | WWE | 40,00 | 41,82 | 6,20 | 35,62 | 12,30 % |
| CVS Health Corp | CVS | 67,50 | 67,90 | 7,75 | 60,15 | 12,22 % |
| H & R Block Inc | HRB | 18,00 | 18,99 | 2,95 | 16,04 | 12,22 % |
| Newmont Corporation | NEM | 55,00 | 58,56 | 9,55 | 49,01 | 12,22 % |
| Akamai Technologies, Inc. | AKAM | 100,00 | 104,34 | 15,20 | 89,14 | 12,18 % |
| JPMorgan Chase & Co. | JPM | 120,00 | 121,24 | 14,25 | 106,99 | 12,16 % |
| Davita Inc | DVA | 105,00 | 109,94 | 16,30 | 93,64 | 12,13 % |
| CH Robinson Worldwide Inc | CHRW | 92,50 | 92,72 | 10,20 | 82,52 | 12,09 % |
| UnitedHealth Group Inc | UNH | 330,00 | 338,12 | 43,75 | 294,37 | 12,10 % |
| AFLAC Incorporated | AFL | 45,00 | 45,27 | 5,10 | 40,17 | 12,02 % |
| Omnicom Group Inc. | OMC | 62,50 | 63,00 | 7,20 | 55,80 | 12,01 % |
| CNH Industrial NV | CNHI | 10,00 | 11,03 | 2,10 | 8,93 | 11,98 % |
| SLM Corp | SLM | 10,00 | 11,03 | 2,10 | 8,93 | 11,98 % |
| FirstEnergy Corp. | FE | 25,00 | 26,73 | 4,40 | 22,33 | 11,96 % |
| Telecom Argentina SA (ADR) | TEO | 7,50 | 8,25 | 1,55 | 6,70 | 11,94 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 65,00 | 68,43 | 10,35 | 58,08 | 11,91 % |
| Ford Motor Company | F | 7,00 | 9,10 | 2,84 | 6,26 | 11,91 % |
| AmerisourceBergen Corp. | ABC | 100,00 | 103,18 | 13,80 | 89,38 | 11,88 % |
| Omega Healthcare Investors Inc | OHI | 35,00 | 35,89 | 4,60 | 31,29 | 11,86 % |
| Abbott Laboratories | ABT | 105,00 | 107,68 | 13,80 | 93,88 | 11,84 % |
| HP Inc | HPQ | 22,00 | 22,27 | 2,60 | 19,67 | 11,85 % |
| Cboe Global Markets Inc | CBOE | 90,00 | 91,71 | 11,20 | 80,51 | 11,79 % |
| Charter Communications Inc | CHTR | 640,00 | 642,77 | 70,20 | 572,57 | 11,78 % |
| Carlyle Group Inc | CG | 28,00 | 28,66 | 3,60 | 25,06 | 11,73 % |
| * Restaurant Brands International Inc. | QSR | 57,50 | 58,48 | 7,00 | 51,48 | 11,69 % |
| KKR & Co Inc | KKR | 37,00 | 38,63 | 5,50 | 33,13 | 11,68 % |
| Gilead Sciences, Inc. | GILD | 60,00 | 60,03 | 6,30 | 53,73 | 11,67 % |
| United Parcel Service, Inc. | UPS | 165,00 | 168,88 | 21,10 | 147,78 | 11,65 % |
| Juniper Networks, Inc. | JNPR | 22,00 | 22,20 | 2,49 | 19,71 | 11,62 % |
| NextEra Energy Inc | NEE | 75,00 | 75,09 | 7,90 | 67,19 | 11,62 % |
| Agilent Technologies Inc | A | 110,00 | 114,16 | 15,60 | 98,56 | 11,61 % |
| Edison International | EIX | 62,50 | 62,80 | 6,80 | 56,00 | 11,61 % |
| Suncor Energy Inc. (USA) | SU | 15,00 | 17,24 | 3,80 | 13,44 | 11,61 % |
| Fastenal Company | FAST | 47,50 | 48,57 | 6,00 | 42,57 | 11,58 % |
| Prologis Inc | PLD | 100,00 | 100,74 | 11,10 | 89,64 | 11,56 % |
| Seagate Technology PLC | STX | 57,50 | 58,49 | 6,95 | 51,54 | 11,56 % |
| Eaton Corporation PLC | ETN | 120,00 | 121,88 | 14,30 | 107,58 | 11,54 % |
| Eli Lilly And Co | LLY | 145,00 | 147,64 | 17,65 | 129,99 | 11,55 % |
| Starbucks Corporation | SBUX | 97,50 | 98,66 | 11,25 | 87,41 | 11,54 % |
| iShares Dow Jones Transport. Avg. (ETF) | IYT | 220,00 | 221,78 | 24,50 | 197,28 | 11,52 % |
| U.S. Bancorp | USB | 42,50 | 44,22 | 6,10 | 38,12 | 11,49 % |
| CIT Group Inc. | CIT | 32,00 | 34,51 | 5,80 | 28,71 | 11,46 % |
| Accenture Plc | ACN | 250,00 | 250,32 | 26,00 | 224,32 | 11,45 % |
| Analog Devices, Inc. | ADI | 135,00 | 137,75 | 16,60 | 121,15 | 11,43 % |
| Zoetis Inc | ZTS | 160,00 | 161,39 | 17,80 | 143,59 | 11,43 % |
| Cardinal Health Inc | CAH | 52,50 | 53,72 | 6,60 | 47,12 | 11,42 % |
| L3Harris Technologies Inc | LHX | 190,00 | 194,54 | 24,00 | 170,54 | 11,41 % |
| Texas Instruments Incorporated | TXN | 155,00 | 158,99 | 19,85 | 139,14 | 11,40 % |
| AES Corp | AES | 20,00 | 21,06 | 3,10 | 17,96 | 11,36 % |
| SPDR S&P Retail (ETF) | XRT | 61,00 | 61,18 | 6,40 | 54,78 | 11,35 % |
| Conagra Brands Inc | CAG | 35,00 | 35,94 | 4,50 | 31,44 | 11,32 % |
| Maxim Integrated Products Inc. | MXIM | 80,00 | 82,46 | 10,60 | 71,86 | 11,33 % |
| Extended Stay America Inc | STAY | 12,00 | 13,78 | 3,00 | 10,78 | 11,32 % |
| PPG Industries, Inc. | PPG | 145,00 | 147,78 | 17,50 | 130,28 | 11,30 % |
| Chubb Ltd | CB | 150,00 | 151,44 | 16,60 | 134,84 | 11,24 % |
| Intel Corporation | INTC | 45,00 | 47,45 | 7,00 | 40,45 | 11,25 % |
| Union Pacific Corporation | UNP | 200,00 | 205,47 | 25,70 | 179,77 | 11,25 % |
| Blackstone Group Inc | BX | 60,00 | 60,45 | 6,50 | 53,95 | 11,21 % |
| KeyCorp | KEY | 15,00 | 16,34 | 2,85 | 13,49 | 11,19 % |
| Berkshire Hathaway Inc. class B | B | 230,00 | 231,71 | 24,80 | 206,91 | 11,16 % |
| Johnson Controls International PLC | JCI | 45,00 | 45,99 | 5,50 | 40,49 | 11,14 % |
| American Tower Corp | AMT | 230,00 | 234,08 | 27,10 | 206,98 | 11,12 % |
| Corecivic Inc | CXW | 5,00 | 7,70 | 3,20 | 4,50 | 11,11 % |
| Nasdaq Inc | NDAQ | 125,00 | 127,01 | 14,50 | 112,51 | 11,10 % |
| Oracle Corporation | ORCL | 57,50 | 57,78 | 6,00 | 51,78 | 11,05 % |
| Monster Beverage Corp | MNST | 80,00 | 84,15 | 12,10 | 72,05 | 11,03 % |
| BlackRock, Inc. | BLK | 700,00 | 714,40 | 83,80 | 630,60 | 11,01 % |
| United States Brent Oil Fund LP | BNO | 12,00 | 12,01 | 1,20 | 10,81 | 11,01 % |
| Interactive Brokers Group, Inc. | IBKR | 50,00 | 54,04 | 9,00 | 45,04 | 11,01 % |
| SPDR S&P Homebuilders (ETF) | XHB | 57,00 | 57,95 | 6,60 | 51,35 | 11,00 % |
| Store Capital Corp | STOR | 32,50 | 33,38 | 4,10 | 29,28 | 10,98 % |
| Teekay Tankers Ltd. | TNK | 10,00 | 12,21 | 3,20 | 9,01 | 10,99 % |
| Ecolab Inc. | ECL | 220,00 | 224,25 | 26,00 | 198,25 | 10,97 % |
| American International Group Inc | AIG | 35,00 | 39,70 | 8,15 | 31,55 | 10,94 % |
| Liberty Global Inc | LBTYK | 20,00 | 21,83 | 3,80 | 18,03 | 10,93 % |
| Keysight Technologies Inc | KEYS | 115,00 | 119,19 | 15,50 | 103,69 | 10,91 % |
| SS&C Technologies Holdings, Inc. | SSNC | 65,00 | 69,62 | 11,00 | 58,62 | 10,88 % |
| Tencent Music Entertainment Group - ADR | TME | 15,00 | 16,98 | 3,45 | 13,53 | 10,86 % |
| Garmin Ltd. | GRMN | 115,00 | 116,97 | 13,20 | 103,77 | 10,82 % |
| Fidelity National Information Servcs Inc | FIS | 145,00 | 148,36 | 17,50 | 130,86 | 10,81 % |
| Leggett & Platt, Inc. | LEG | 40,00 | 44,30 | 8,20 | 36,10 | 10,80 % |
| iShares Russell 1000 Growth Index (ETF) | IWF | 230,00 | 230,82 | 23,20 | 207,62 | 10,78 % |
| Kraft Heinz Co | KHC | 32,50 | 32,84 | 3,50 | 29,34 | 10,77 % |
| Tradeweb Markets Inc | TW | 55,00 | 59,86 | 10,20 | 49,66 | 10,75 % |
| Agenus Inc | AGEN | 3,00 | 3,71 | 1,00 | 2,71 | 10,70 % |
| Weyerhaeuser Co | WY | 27,00 | 28,70 | 4,30 | 24,40 | 10,66 % |
| Home Depot Inc | HD | 275,00 | 276,20 | 27,65 | 248,55 | 10,64 % |
| Comcast Corporation | CMCSA | 50,00 | 51,75 | 6,55 | 45,20 | 10,62 % |
| Baxter International Inc | BAX | 75,00 | 76,02 | 8,20 | 67,82 | 10,59 % |
| Cisco Systems, Inc. | CSCO | 42,50 | 42,68 | 4,25 | 38,43 | 10,59 % |
| Qiagen NV | QGEN | 47,00 | 48,50 | 6,00 | 42,50 | 10,59 % |
| STMicroelectronics NV (ADR) | STM | 35,00 | 39,55 | 7,90 | 31,65 | 10,58 % |
| Clorox Co | CLX | 200,00 | 202,99 | 22,10 | 180,89 | 10,56 % |
| Paychex, Inc. | PAYX | 92,50 | 93,37 | 9,70 | 83,67 | 10,55 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 295,00 | 299,02 | 32,12 | 266,90 | 10,53 % |
| Sherwin-Williams Co | SHW | 720,00 | 736,52 | 85,10 | 651,42 | 10,53 % |
| SPDR KBW Bank (ETF) | KBE | 39,00 | 39,99 | 4,70 | 35,29 | 10,51 % |
| Bristol-Myers Squibb Co | BMY | 62,50 | 63,06 | 6,50 | 56,56 | 10,50 % |
| Crown Castle International Corp | CCI | 165,00 | 167,12 | 17,80 | 149,32 | 10,50 % |
| Manulife Financial Corporation (USA) | MFC | 17,00 | 17,29 | 1,90 | 15,39 | 10,46 % |
| Church & Dwight Co., Inc. | CHD | 85,00 | 86,28 | 9,30 | 76,98 | 10,42 % |
| Yum! Brands, Inc. | YUM | 105,00 | 107,19 | 12,10 | 95,09 | 10,42 % |
| PNC Financial Services Group Inc | PNC | 135,00 | 139,87 | 17,60 | 122,27 | 10,41 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 140,00 | 143,22 | 16,40 | 126,82 | 10,39 % |
| Novo Nordisk A/S (ADR) | NVO | 67,50 | 67,55 | 6,40 | 61,15 | 10,38 % |
| Air Products & Chemicals, Inc. | APD | 270,00 | 277,83 | 33,20 | 244,63 | 10,37 % |
| Travelers Companies Inc | TRV | 130,00 | 134,38 | 16,60 | 117,78 | 10,38 % |
| Archer-Daniels-Midland Co | ADM | 50,00 | 50,41 | 5,10 | 45,31 | 10,35 % |
| Cummins Inc. | CMI | 220,00 | 229,21 | 29,80 | 199,41 | 10,33 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 41,00 | 41,41 | 4,25 | 37,16 | 10,33 % |
| Dollar General Corp. | DG | 210,00 | 218,18 | 27,80 | 190,38 | 10,31 % |
| Nordic American Tanker Ltd | NAT | 3,00 | 3,33 | 0,61 | 2,72 | 10,29 % |
| Walmart Inc | WMT | 150,00 | 151,68 | 15,65 | 136,03 | 10,27 % |
| NRG Energy Inc | NRG | 30,00 | 32,51 | 5,30 | 27,21 | 10,25 % |
| Rio Tinto plc (ADR) | RIO | 65,00 | 66,06 | 7,10 | 58,96 | 10,24 % |
| Altice USA Inc | ATUS | 32,00 | 34,34 | 5,30 | 29,04 | 10,19 % |
| Credit Suisse Group AG (ADR) | CS | 12,00 | 12,94 | 2,05 | 10,89 | 10,19 % |
| Tyson Foods, Inc. | TSN | 62,50 | 64,99 | 8,25 | 56,74 | 10,15 % |
| CenterPoint Energy Inc | CNP | 22,00 | 24,08 | 4,10 | 19,98 | 10,11 % |
| Illinois Tool Works Inc. | ITW | 210,00 | 212,35 | 21,60 | 190,75 | 10,09 % |
| Amgen, Inc. | AMGN | 220,00 | 224,81 | 24,95 | 199,86 | 10,08 % |
| Motorola Solutions Inc | MSI | 170,00 | 173,46 | 19,00 | 154,46 | 10,06 % |
| Masco Corp | MAS | 50,00 | 54,24 | 8,80 | 45,44 | 10,04 % |
| Technology Select Sector SPDR Fund | XLK | 120,00 | 122,65 | 13,60 | 109,05 | 10,04 % |
| iShares S&P SmallCap 600 Index (ETF) | IJR | 86,00 | 87,16 | 9,00 | 78,16 | 10,03 % |
| Kansas City Southern | KSU | 185,00 | 189,50 | 21,30 | 168,20 | 9,99 % |
| Energy Transfer LP | ET | 5,00 | 6,36 | 1,81 | 4,55 | 9,89 % |
| New Residential Investment Corp | NRZ | 8,00 | 9,67 | 2,39 | 7,28 | 9,89 % |
| Automatic Data Processing Inc | ADP | 175,00 | 175,20 | 15,90 | 159,30 | 9,86 % |
| BHP Group Ltd (ADR) | BHP | 55,00 | 57,27 | 7,20 | 50,07 | 9,85 % |
| Honeywell International Inc. | HON | 200,00 | 209,42 | 27,35 | 182,07 | 9,85 % |
| 3M Co | MMM | 175,00 | 176,87 | 17,55 | 159,32 | 9,84 % |
| Progressive Corp | PGR | 87,50 | 88,56 | 8,90 | 79,66 | 9,84 % |
| Equity Residential | EQR | 57,50 | 59,16 | 6,80 | 52,36 | 9,82 % |
| Metlife Inc | MET | 45,00 | 47,43 | 6,45 | 40,98 | 9,81 % |
| Allstate Corp | ALL | 100,00 | 104,10 | 13,00 | 91,10 | 9,77 % |
| Costco Wholesale Corporation | COST | 380,00 | 388,43 | 42,25 | 346,18 | 9,77 % |
| Vistra Corp | VST | 18,00 | 19,60 | 3,20 | 16,40 | 9,76 % |
| Consumer Discretionary SPDR (ETF) | XLY | 155,00 | 158,25 | 17,00 | 141,25 | 9,73 % |
| iShares MSCI India ETF | INDA | 36,00 | 36,96 | 4,15 | 32,81 | 9,72 % |
| Campbell Soup Company | CPB | 47,00 | 48,94 | 6,10 | 42,84 | 9,71 % |
| Fiat Chrysler Automobiles NV | FCAU | 15,00 | 15,84 | 2,15 | 13,69 | 9,57 % |
| Altria Group Inc | MO | 40,00 | 40,36 | 3,85 | 36,51 | 9,56 % |
| The Western Union Company | WU | 22,00 | 22,53 | 2,45 | 20,08 | 9,56 % |
| MPLX LP | MPLX | 20,00 | 21,66 | 3,40 | 18,26 | 9,53 % |
| Pilgrim's Pride Corporation | PPC | 17,00 | 19,42 | 3,90 | 15,52 | 9,54 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 75,00 | 77,91 | 9,40 | 68,51 | 9,47 % |
| B&G Foods, Inc. | BGS | 25,00 | 26,84 | 4,00 | 22,84 | 9,46 % |
| Becton Dickinson and Co | BDX | 220,00 | 228,99 | 27,90 | 201,09 | 9,40 % |
| International Flavors & Fragrances Inc | IFF | 110,00 | 112,54 | 12,00 | 100,54 | 9,41 % |
| General Dynamics Corporation | GD | 150,00 | 151,95 | 14,80 | 137,15 | 9,37 % |
| iShares Gold Trust(ETF) | IAU | 17,00 | 17,05 | 1,50 | 15,55 | 9,32 % |
| Northrop Grumman Corporation | NOC | 300,00 | 306,17 | 31,70 | 274,47 | 9,30 % |
| Teucrium Corn Fund | CORN | 14,00 | 14,36 | 1,55 | 12,81 | 9,29 % |
| Financial Select Sector SPDR Fund | XLF | 28,00 | 28,45 | 2,83 | 25,62 | 9,29 % |
| Short QQQ ProShares | PSQ | 15,00 | 15,18 | 1,45 | 13,73 | 9,25 % |
| General Mills, Inc. | GIS | 60,00 | 60,14 | 5,20 | 54,94 | 9,21 % |
| Medtronic PLC | MDT | 110,00 | 114,64 | 13,90 | 100,74 | 9,19 % |
| VICI Properties Inc | VICI | 25,00 | 25,65 | 2,75 | 22,90 | 9,17 % |
| WPX Energy Inc | WPX | 5,00 | 7,53 | 2,95 | 4,58 | 9,17 % |
| Evergy Inc | EVRG | 55,00 | 55,69 | 5,30 | 50,39 | 9,15 % |
| Lockheed Martin Corporation | LMT | 370,00 | 374,69 | 35,60 | 339,09 | 9,12 % |
| China Mobile Ltd. (ADR) | CHL | 30,00 | 30,50 | 3,00 | 27,50 | 9,09 % |
| iShares Russell 2000 Value Index (ETF) | IWN | 125,00 | 126,24 | 11,60 | 114,64 | 9,04 % |
| Quest Diagnostics Inc | DGX | 120,00 | 124,82 | 14,70 | 110,12 | 8,97 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,00 | 50,03 | 4,15 | 45,88 | 8,97 % |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 17,50 | 17,96 | 1,90 | 16,06 | 8,97 % |
| Hewlett Packard Enterprise Co | HPE | 10,00 | 11,23 | 2,05 | 9,18 | 8,93 % |
| CME Group Inc | CME | 170,00 | 174,78 | 18,40 | 156,38 | 8,71 % |
| SPDR S&P MidCap 400 ETF | MDY | 400,00 | 402,52 | 34,60 | 367,92 | 8,72 % |
| Realty Income Corp | O | 60,00 | 61,71 | 6,50 | 55,21 | 8,68 % |
| Intercontinental Exchange Inc | ICE | 100,00 | 105,00 | 12,90 | 92,10 | 8,58 % |
| Royal Dutch Shell Plc CL B | B | 32,50 | 34,94 | 5,00 | 29,94 | 8,55 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 38,00 | 38,56 | 3,55 | 35,01 | 8,54 % |
| Southern Co | SO | 60,00 | 60,65 | 5,30 | 55,35 | 8,40 % |
| Cerner Corporation | CERN | 72,50 | 74,11 | 7,20 | 66,91 | 8,35 % |
| Hershey Co | HSY | 145,00 | 147,91 | 14,10 | 133,81 | 8,36 % |
| Invesco S&P 500 Eql Wght ETF | RSP | 124,00 | 124,23 | 9,80 | 114,43 | 8,36 % |
| Starwood Property Trust, Inc. | STWD | 17,50 | 18,50 | 2,35 | 16,15 | 8,36 % |
| Industrial Select Sector SPDR Fund | XLI | 88,00 | 88,83 | 7,60 | 81,23 | 8,33 % |
| International Business Machines Corp. | IBM | 120,00 | 124,35 | 13,55 | 110,80 | 8,30 % |
| VanEck Vectors Russia ETF | RSX | 23,00 | 23,35 | 2,11 | 21,24 | 8,29 % |
| Vanguard Emerging Markets Stock Index Fd | VWO | 48,00 | 48,75 | 4,40 | 44,35 | 8,23 % |
| iShares Russell 2000 Index (ETF) | IWM | 180,00 | 184,37 | 18,00 | 166,37 | 8,19 % |
| Consolidated Edison, Inc. | ED | 77,50 | 77,84 | 6,20 | 71,64 | 8,18 % |
| SPDR Gold Trust (ETF) | GLD | 165,00 | 167,77 | 15,20 | 152,57 | 8,15 % |
| Nutrien Ltd. | NTR | 45,00 | 49,41 | 7,80 | 41,61 | 8,15 % |
| Philip Morris International Inc. | PM | 75,00 | 75,99 | 6,60 | 69,39 | 8,08 % |
| SPDR S&P 500 ETF Trust | SPY | 360,00 | 363,64 | 30,57 | 333,07 | 8,09 % |
| Arbor Realty Trust Inc | ABR | 12,50 | 13,67 | 2,10 | 11,57 | 8,04 % |
| iShares Russell 1000 Value Index (ETF) | IWD | 133,00 | 133,81 | 10,70 | 123,11 | 8,03 % |
| Coca-Cola Co | KO | 52,50 | 52,71 | 4,10 | 48,61 | 8,00 % |
| Pacific Ethanol Inc | PEIX | 5,00 | 6,68 | 2,05 | 4,63 | 7,99 % |
| Vanguard Total Stock Market ETF | VTI | 186,00 | 188,17 | 15,80 | 172,37 | 7,91 % |
| Health Care SPDR (ETF) | XLV | 109,33 | 109,42 | 8,05 | 101,37 | 7,85 % |
| Magellan Midstream Partners, L.P. | MMP | 42,50 | 42,51 | 3,10 | 39,41 | 7,84 % |
| Kellogg Company | K | 62,50 | 63,50 | 5,50 | 58,00 | 7,76 % |
| Exelon Corporation | EXC | 40,00 | 41,74 | 4,60 | 37,14 | 7,70 % |
| Vanguard REIT Index Fund | VNQ | 84,00 | 84,89 | 6,90 | 77,99 | 7,71 % |
| Williams Companies Inc | WMB | 20,00 | 21,48 | 2,91 | 18,57 | 7,70 % |
| SPDR Dow Jones Industrial Average ETF | DIA | 295,00 | 299,23 | 25,25 | 273,98 | 7,67 % |
| iShares S&P 500 Index (ETF) | IVV | 360,00 | 364,94 | 30,60 | 334,34 | 7,67 % |
| HSBC Holdings plc (ADR) | HSBC | 25,00 | 26,89 | 3,65 | 23,24 | 7,57 % |
| Frontline Ltd | FRO | 5,00 | 6,60 | 1,95 | 4,65 | 7,53 % |
| Kimberly Clark Corp | KMB | 140,00 | 141,80 | 11,60 | 130,20 | 7,53 % |
| Merck & Co., Inc. | MRK | 77,50 | 79,89 | 7,80 | 72,09 | 7,50 % |
| HEXO CORP. | HEXO | 0,50 | 0,87 | 0,40 | 0,47 | 7,48 % |
| Bank of New York Mellon Corp | BK | 35,00 | 39,97 | 7,40 | 32,57 | 7,46 % |
| Ishares China Large-Cap Etf | FXI | 48,00 | 48,62 | 3,95 | 44,67 | 7,45 % |
| Hormel Foods Corp | HRL | 45,00 | 47,18 | 5,30 | 41,88 | 7,45 % |
| Vanguard S&P 500 Etf | VOO | 330,00 | 334,11 | 27,00 | 307,11 | 7,45 % |
| iShares MSCI Japan ETF | EWJ | 66,00 | 66,23 | 4,75 | 61,48 | 7,35 % |
| MFA Financial, Inc. | MFA | 3,50 | 3,81 | 0,55 | 3,26 | 7,36 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 30,00 | 30,75 | 2,80 | 27,95 | 7,33 % |
| iShares US Real Estate ETF | IYR | 84,00 | 84,87 | 6,60 | 78,27 | 7,32 % |
| Johnson & Johnson | JNJ | 140,00 | 144,15 | 13,65 | 130,50 | 7,28 % |
| CyrusOne Inc | CONE | 65,00 | 69,91 | 9,30 | 60,61 | 7,24 % |
| Mcdonald's Corp | MCD | 210,00 | 218,36 | 22,55 | 195,81 | 7,25 % |
| Procter & Gamble Co | PG | 135,00 | 138,60 | 12,70 | 125,90 | 7,23 % |
| Dominion Energy Inc | D | 77,50 | 79,04 | 6,70 | 72,34 | 7,13 % |
| Duke Energy Corp | DUK | 92,50 | 94,67 | 8,30 | 86,37 | 7,10 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 160,00 | 160,19 | 10,65 | 149,54 | 6,99 % |
| American Electric Power Company Inc | AEP | 82,50 | 84,92 | 7,80 | 77,12 | 6,98 % |
| British American Tobacco PLC (ADR) | BTI | 35,00 | 35,83 | 3,10 | 32,73 | 6,94 % |
| Mondelez International Inc | MDLZ | 55,00 | 57,46 | 5,95 | 51,51 | 6,78 % |
| Sanofi SA (ADR) | SNY | 50,00 | 51,13 | 4,30 | 46,83 | 6,77 % |
| PowerShares DB Agriculture | DBA | 15,00 | 15,66 | 1,60 | 14,06 | 6,69 % |
| SPDR EURO STOXX 50 ETF | FEZ | 40,00 | 40,99 | 3,50 | 37,49 | 6,70 % |
| Aecom | ACM | 50,00 | 52,30 | 5,40 | 46,90 | 6,61 % |
| WisdomTree Japan Total Dividend | DXJ | 53,00 | 53,81 | 4,10 | 49,71 | 6,62 % |
| Colgate-Palmolive Company | CL | 82,50 | 84,92 | 7,50 | 77,42 | 6,56 % |
| Kinder Morgan Inc | KMI | 13,00 | 14,74 | 2,54 | 12,20 | 6,56 % |
| Vanguard FTSE Europe ETF | VGK | 58,00 | 58,73 | 4,30 | 54,43 | 6,56 % |
| MannKind Corporation | MNKD | 3,00 | 3,07 | 0,25 | 2,82 | 6,38 % |
| Simply Good Foods Co | SMPL | 20,00 | 22,40 | 3,60 | 18,80 | 6,38 % |
| COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 65,00 | 65,64 | 4,50 | 61,14 | 6,31 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 71,00 | 71,72 | 4,85 | 66,87 | 6,18 % |
| GlaxoSmithKline plc (ADR) | GSK | 35,00 | 37,07 | 4,10 | 32,97 | 6,16 % |
| Enterprise Products Partners L.P. | EPD | 18,00 | 19,96 | 3,00 | 16,96 | 6,13 % |
| Novartis AG (ADR) | NVS | 87,50 | 89,74 | 7,30 | 82,44 | 6,14 % |
| Enbridge Inc (USA) | ENB | 30,00 | 31,87 | 3,60 | 28,27 | 6,12 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 24,00 | 24,52 | 1,90 | 22,62 | 6,10 % |
| MGIC Investment Corp. | MTG | 12,00 | 12,11 | 0,80 | 11,31 | 6,10 % |
| PepsiCo, Inc. | PEP | 140,00 | 144,59 | 12,65 | 131,94 | 6,11 % |
| ABB Ltd (ADR) | ABB | 25,00 | 26,60 | 3,00 | 23,60 | 5,93 % |
| Two Harbors Investment Corp | TWO | 5,00 | 6,47 | 1,75 | 4,72 | 5,93 % |
| Infosys Ltd ADR | INFY | 12,00 | 14,93 | 3,60 | 11,33 | 5,91 % |
| The GEO Group Inc | GEO | 8,00 | 9,71 | 2,15 | 7,55 | 5,89 % |
| iShares Select Dividend ETF | DVY | 95,00 | 95,68 | 5,90 | 89,78 | 5,81 % |
| PPL Corp | PPL | 28,00 | 29,12 | 2,65 | 26,47 | 5,78 % |
| Fitbit Inc | FIT | 7,00 | 7,18 | 0,56 | 6,62 | 5,74 % |
| Verizon Communications Inc. | VZ | 60,00 | 60,64 | 3,90 | 56,74 | 5,75 % |
| AT&T Inc. | T | 28,00 | 29,02 | 2,53 | 26,49 | 5,70 % |
| Waste Management, Inc. | WM | 115,00 | 119,19 | 10,30 | 108,89 | 5,61 % |
| Materials Select Sector SPDR | XLB | 71,00 | 71,73 | 4,50 | 67,23 | 5,61 % |
| GreenSky Inc | GSKY | 2,50 | 4,42 | 2,05 | 2,37 | 5,49 % |
| Royal Bank of Canada | RY | 80,00 | 83,22 | 7,30 | 75,92 | 5,37 % |
| iShares MSCI ACWI Index Fund | ACWI | 85,00 | 88,38 | 7,70 | 80,68 | 5,35 % |
| Redwood Trust, Inc. | RWT | 7,50 | 9,18 | 2,05 | 7,13 | 5,19 % |
| Toronto-Dominion Bank | TD | 52,50 | 54,63 | 4,70 | 49,93 | 5,15 % |
| Vale SA (ADR) | VALE | 12,00 | 14,72 | 3,30 | 11,42 | 5,08 % |
| Iron Mountain Inc | IRM | 25,00 | 26,59 | 2,75 | 23,84 | 4,87 % |
| Invitation Homes Inc | INVH | 27,50 | 28,74 | 2,50 | 26,24 | 4,80 % |
| Nantkwest Inc | NK | 7,50 | 9,67 | 2,50 | 7,17 | 4,60 % |
| Genworth Financial Inc | GNW | 4,00 | 4,14 | 0,31 | 3,83 | 4,56 % |
| Unilever NV (ADR) | UN | 60,00 | 60,50 | 3,10 | 57,40 | 4,53 % |
| Utilities SPDR (ETF) | XLU | 63,00 | 63,77 | 3,50 | 60,27 | 4,53 % |
| iShares MSCI Canada Index (ETF) | EWC | 30,00 | 30,51 | 1,80 | 28,71 | 4,49 % |
| AGNC Investment Corp | AGNC | 15,00 | 15,58 | 1,22 | 14,36 | 4,46 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 66,00 | 66,92 | 3,70 | 63,22 | 4,40 % |
| New York Community Bancorp, Inc. | NYCB | 8,00 | 9,58 | 1,90 | 7,68 | 4,17 % |
| ARMOUR Residential REIT, Inc. | ARR | 10,00 | 10,86 | 1,25 | 9,61 | 4,06 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 10,00 | 13,26 | 3,65 | 9,61 | 4,06 % |
| Banco Bradesco SA (ADR) | BBD | 4,55 | 4,67 | 0,28 | 4,38 | 3,76 % |
| Sunrun Inc | RUN | 65,00 | 66,63 | 3,90 | 62,73 | 3,62 % |
| Pampa Energia S.A. (ADR) | PAM | 12,50 | 14,08 | 2,00 | 12,08 | 3,48 % |
| Teladoc Health Inc | TDOC | 195,00 | 196,44 | 7,00 | 189,44 | 2,93 % |
| Change Healthcare Inc | CHNG | 17,00 | 17,67 | 1,13 | 16,54 | 2,78 % |
| Viewray Inc | VRAY | 3,00 | 3,92 | 1,00 | 2,92 | 2,74 % |
| Vodafone Group Plc (ADR) | VOD | 15,00 | 16,86 | 2,24 | 14,62 | 2,60 % |
| Amyris Inc | AMRS | 2,00 | 2,90 | 0,95 | 1,95 | 2,56 % |
| CurrencyShares Euro Trust | FXE | 112,00 | 112,41 | 3,10 | 109,31 | 2,46 % |
| PowerShares DB US Dollar Index Bearish | UDN | 21,00 | 21,36 | 0,85 | 20,50 | 2,41 % |
| CurrencyShares Japanese Yen Trust | FXY | 90,00 | 90,84 | 2,85 | 87,99 | 2,29 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 138,00 | 138,05 | 3,15 | 134,90 | 2,30 % |
| iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 120,00 | 120,45 | 3,00 | 117,45 | 2,17 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 114,00 | 114,48 | 2,86 | 111,62 | 2,13 % |
| iShares MSCI Australia Index Fund (ETF) | EWA | 20,00 | 23,29 | 3,70 | 19,59 | 2,09 % |
| CurrencyShares Canadian Dollar Trust | FXC | 75,00 | 75,75 | 2,25 | 73,50 | 2,04 % |
| GTT Communications Inc | GTT | 2,50 | 4,00 | 1,55 | 2,45 | 2,04 % |
| iShares Barclays TIPS Bond Fund (ETF) | TIP | 126,00 | 126,22 | 2,60 | 123,62 | 1,93 % |
| SPDR Barclays Capital High Yield Bnd ETF | JNK | 107,00 | 107,67 | 2,65 | 105,02 | 1,89 % |
| Ares Capital Corporation | ARCC | 15,00 | 16,83 | 2,10 | 14,73 | 1,83 % |
| Chimera Investment Corporation | CIM | 10,00 | 10,58 | 0,75 | 9,83 | 1,73 % |
| PowerShares DB US Dollar Index Bullish | UUP | 24,00 | 24,77 | 1,15 | 23,62 | 1,63 % |
| PowerShares Senior Loan Portfolio | BKLN | 22,00 | 22,05 | 0,38 | 21,67 | 1,52 % |
| Brookfield Property Partners LP | BPY | 15,00 | 16,18 | 1,40 | 14,78 | 1,49 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 86,00 | 86,42 | 1,57 | 84,85 | 1,36 % |
| Athersys Inc | ATHX | 1,00 | 1,89 | 0,90 | 0,99 | 1,11 % |
| Antero Midstream Corp | AM | 5,00 | 7,00 | 2,05 | 4,95 | 1,01 % |
| Annaly Capital Management, Inc. | NLY | 7,00 | 8,15 | 1,22 | 6,93 | 1,01 % |
| Sunesis Pharmaceuticals, Inc. | SNSS | 1,00 | 1,49 | 0,50 | 0,99 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.