In the Money Covered Calls for 01/21/2022 - 824 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Ollie's Bargain Outlet Holdings Inc | OLLI | 62.50 | 63.55 | 15.40 | 48.15 | 29.80 % |
| ProShares Trust | UPRO | 55.00 | 55.52 | 13.10 | 42.41 | 29.67 % |
| DISH Network Corp | DISH | 32.50 | 34.78 | 9.70 | 25.08 | 29.59 % |
| Box Inc | BOX | 15.00 | 15.78 | 4.20 | 11.58 | 29.53 % |
| GDS Holdings Ltd - ADR | GDS | 40.00 | 40.53 | 9.60 | 30.93 | 29.32 % |
| United Rentals, Inc. | URI | 125.00 | 128.66 | 32.00 | 96.66 | 29.32 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 17.50 | 19.15 | 5.60 | 13.55 | 29.15 % |
| American Eagle Outfitters | AEO | 15.00 | 15.12 | 3.50 | 11.62 | 29.09 % |
| Spotify Technology SA | SPOT | 115.00 | 115.28 | 26.20 | 89.08 | 29.10 % |
| PVH Corp | PVH | 85.00 | 87.38 | 21.50 | 65.88 | 29.02 % |
| Illumina, Inc. | ILMN | 300.00 | 309.60 | 77.00 | 232.60 | 28.98 % |
| NVIDIA Corporation | NVDA | 190.00 | 190.42 | 43.10 | 147.32 | 28.97 % |
| Under Armour Inc | UAA | 17.50 | 19.68 | 6.10 | 13.58 | 28.87 % |
| Ulta Beauty Inc | ULTA | 235.00 | 239.88 | 57.50 | 182.38 | 28.85 % |
| Fitbit Inc | FIT | 3.00 | 3.85 | 1.52 | 2.33 | 28.76 % |
| STAAR Surgical Company | STAA | 27.00 | 28.67 | 7.70 | 20.97 | 28.76 % |
| Workday Inc | WDAY | 150.00 | 154.50 | 38.00 | 116.50 | 28.76 % |
| Diamondback Energy Inc | FANG | 80.00 | 81.94 | 19.80 | 62.14 | 28.74 % |
| Tradeweb Markets Inc | TW | 40.00 | 41.49 | 10.40 | 31.09 | 28.66 % |
| Tripadvisor Inc | TRIP | 35.00 | 37.41 | 10.20 | 27.21 | 28.63 % |
| Five Below Inc | FIVE | 130.00 | 133.63 | 32.50 | 101.13 | 28.55 % |
| Tempur Sealy International Inc | TPX | 82.50 | 82.69 | 18.50 | 64.19 | 28.52 % |
| Cimarex Energy Co | XEC | 40.00 | 41.33 | 10.20 | 31.13 | 28.49 % |
| Ultra DJ-AIG Crude Oil ProShares | UCO | 15.00 | 15.93 | 4.25 | 11.68 | 28.42 % |
| Pure Storage Inc | PSTG | 17.50 | 18.23 | 4.60 | 13.63 | 28.39 % |
| Rite Aid Corporation | RAD | 7.00 | 8.91 | 3.45 | 5.46 | 28.31 % |
| TAL Education Group (ADR) | TAL | 37.00 | 38.96 | 10.10 | 28.86 | 28.21 % |
| WPX Energy Inc | WPX | 8.00 | 9.54 | 3.30 | 6.24 | 28.21 % |
| Dell Technologies Inc | DELL | 47.50 | 49.87 | 12.80 | 37.07 | 28.14 % |
| Peloton Interactive Inc | PTON | 22.00 | 23.48 | 6.30 | 17.18 | 28.06 % |
| Knight-Swift Transportation Holdings Inc | KNX | 35.00 | 36.54 | 9.20 | 27.34 | 28.02 % |
| Alcoa Corp | AA | 20.00 | 21.54 | 5.90 | 15.63 | 27.92 % |
| Adverum Biotechnologies Inc | ADVM | 5.00 | 6.91 | 3.00 | 3.91 | 27.88 % |
| Kinross Gold Corporation (USA) | KGC | 4.50 | 4.67 | 1.15 | 3.52 | 27.84 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 52.00 | 52.52 | 11.80 | 40.72 | 27.70 % |
| Golar LNG Limited (USA) | GLNG | 12.50 | 14.29 | 4.50 | 9.79 | 27.68 % |
| Centene Corp | CNC | 45.00 | 46.88 | 11.60 | 35.28 | 27.55 % |
| Turtle Beach Corp | HEAR | 10.00 | 11.64 | 3.80 | 7.84 | 27.55 % |
| Planet Fitness Inc | PLNT | 60.00 | 60.46 | 13.40 | 47.06 | 27.50 % |
| Dillard's, Inc. | DDS | 65.00 | 65.99 | 15.00 | 50.99 | 27.48 % |
| Take-Two Interactive Software Inc | TTWO | 120.00 | 122.73 | 28.60 | 94.13 | 27.48 % |
| Urban Outfitters, Inc. | URBN | 27.00 | 27.68 | 6.50 | 21.18 | 27.48 % |
| Zebra Technologies Corp. | ZBRA | 200.00 | 203.11 | 46.10 | 157.01 | 27.38 % |
| JD.Com Inc(ADR) | JD | 28.00 | 29.94 | 7.95 | 21.99 | 27.33 % |
| Foot Locker, Inc. | FL | 42.50 | 44.39 | 11.00 | 33.39 | 27.28 % |
| Viking Therapeutics Inc | VKTX | 5.00 | 6.53 | 2.60 | 3.93 | 27.23 % |
| Lululemon Athletica inc. | LULU | 200.00 | 207.00 | 49.55 | 157.45 | 27.02 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 77.00 | 77.88 | 17.25 | 60.63 | 27.00 % |
| Ctrip.Com International Ltd (ADR) | CTRP | 28.00 | 29.37 | 7.30 | 22.07 | 26.87 % |
| Biogen Inc | BIIB | 220.00 | 220.05 | 46.60 | 173.45 | 26.84 % |
| First Solar, Inc. | FSLR | 55.00 | 55.21 | 11.85 | 43.36 | 26.85 % |
| L Brands Inc | LB | 15.00 | 16.32 | 4.50 | 11.82 | 26.85 % |
| Qorvo Inc | QRVO | 77.50 | 77.60 | 16.50 | 61.10 | 26.84 % |
| Sangamo Therapeutics Inc | SGMO | 8.00 | 8.31 | 2.00 | 6.31 | 26.78 % |
| Autodesk, Inc. | ADSK | 135.00 | 139.64 | 33.00 | 106.64 | 26.59 % |
| Etfmg Alternative Harvest Etf | MJ | 19.00 | 19.51 | 4.50 | 15.01 | 26.58 % |
| Innovative Industrial Properties Inc | IIPR | 70.00 | 72.53 | 17.20 | 55.33 | 26.51 % |
| Regeneron Pharmaceuticals Inc | REGN | 300.00 | 300.20 | 63.00 | 237.20 | 26.48 % |
| Incyte Corporation | INCY | 77.50 | 77.79 | 16.50 | 61.29 | 26.45 % |
| Cirrus Logic, Inc. | CRUS | 55.00 | 56.06 | 12.50 | 43.56 | 26.26 % |
| AURORA CANNABIS INC. | ACB | 3.00 | 3.68 | 1.30 | 2.38 | 26.05 % |
| Bilibili Inc - ADR | BILI | 12.50 | 14.42 | 4.50 | 9.92 | 26.01 % |
| Hess Corp. | HES | 62.50 | 64.95 | 15.35 | 49.60 | 26.01 % |
| SINA Corp | SINA | 37.50 | 39.71 | 9.95 | 29.76 | 26.01 % |
| Vertex Pharmaceuticals Incorporated | VRTX | 175.00 | 176.23 | 37.10 | 139.13 | 25.78 % |
| NetEase Inc (ADR) | NTES | 285.00 | 286.04 | 59.40 | 226.64 | 25.75 % |
| World Wrestling Entertainment, Inc. | WWE | 65.00 | 67.00 | 15.30 | 51.70 | 25.73 % |
| BioMarin Pharmaceutical Inc. | BMRN | 65.00 | 69.12 | 17.40 | 51.72 | 25.68 % |
| Cigna Corp | CI | 165.00 | 166.96 | 35.65 | 131.31 | 25.66 % |
| Baidu Inc (ADR) | BIDU | 100.00 | 103.74 | 24.15 | 79.59 | 25.64 % |
| ON Semiconductor Corp | ON | 18.00 | 18.83 | 4.50 | 14.33 | 25.61 % |
| Palo Alto Networks Inc | PANW | 210.00 | 212.61 | 45.30 | 167.31 | 25.52 % |
| Market Vectors Junior Gold Miners ETF | GDXJ | 37.00 | 37.20 | 7.70 | 29.50 | 25.42 % |
| Avon Products, Inc. | AVP | 4.00 | 4.19 | 1.00 | 3.19 | 25.39 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 34.00 | 34.07 | 6.95 | 27.12 | 25.37 % |
| New Relic Inc | NEWR | 55.00 | 59.37 | 15.50 | 43.87 | 25.37 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 95.00 | 98.39 | 22.60 | 75.79 | 25.35 % |
| National-Oilwell Varco, Inc. | NOV | 20.00 | 20.11 | 4.15 | 15.96 | 25.31 % |
| Fortinet Inc | FTNT | 75.00 | 76.55 | 16.60 | 59.95 | 25.10 % |
| VMware, Inc. | VMW | 150.00 | 152.10 | 32.20 | 119.90 | 25.10 % |
| Pioneer Natural Resources | PXD | 120.00 | 123.38 | 27.30 | 96.08 | 24.90 % |
| Cloudera Inc | CLDR | 7.50 | 8.66 | 2.65 | 6.01 | 24.79 % |
| United States Natural Gas Fund, LP | UNG | 20.00 | 20.08 | 4.05 | 16.03 | 24.77 % |
| Keysight Technologies Inc | KEYS | 97.50 | 98.27 | 20.10 | 78.17 | 24.73 % |
| CarMax, Inc | KMX | 92.50 | 94.28 | 20.10 | 74.18 | 24.70 % |
| Chipotle Mexican Grill, Inc. | CMG | 840.00 | 841.41 | 167.50 | 673.91 | 24.65 % |
| Marvell Technology Group Ltd. | MRVL | 23.00 | 23.67 | 5.20 | 18.47 | 24.53 % |
| Electronic Arts Inc. | EA | 95.00 | 95.12 | 18.80 | 76.32 | 24.48 % |
| Burlington Stores Inc | BURL | 200.00 | 202.32 | 41.60 | 160.72 | 24.44 % |
| Polaris Inc | PII | 90.00 | 90.58 | 18.20 | 72.38 | 24.34 % |
| Thor Industries, Inc. | THO | 55.00 | 58.26 | 14.00 | 44.26 | 24.27 % |
| Himax Technologies, Inc. (ADR) | HIMX | 2.00 | 2.36 | 0.75 | 1.61 | 24.22 % |
| QEP Resources Inc | QEP | 2.00 | 2.71 | 1.10 | 1.61 | 24.22 % |
| Yandex NV | YNDX | 28.00 | 29.76 | 7.20 | 22.56 | 24.12 % |
| Coeur Mining Inc | CDE | 4.00 | 4.88 | 1.65 | 3.23 | 24.03 % |
| KB Home | KBH | 35.00 | 36.47 | 8.25 | 28.22 | 24.03 % |
| Commscope Holding Company Inc | COMM | 10.00 | 11.57 | 3.50 | 8.07 | 23.92 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 20.00 | 20.49 | 4.35 | 16.14 | 23.92 % |
| Adobe Inc | ADBE | 265.00 | 265.45 | 51.55 | 213.90 | 23.89 % |
| Macy's Inc | M | 15.00 | 15.12 | 3.00 | 12.12 | 23.76 % |
| United Airlines Holdings Inc | UAL | 90.00 | 90.09 | 17.30 | 72.79 | 23.64 % |
| Murphy Oil Corporation | MUR | 17.50 | 18.66 | 4.50 | 14.16 | 23.59 % |
| BJs Wholesale Club Holdings Inc | BJ | 25.00 | 25.14 | 4.90 | 20.24 | 23.52 % |
| Albemarle Corporation | ALB | 65.00 | 67.14 | 14.50 | 52.64 | 23.48 % |
| Denbury Resources Inc. | DNR | 1.00 | 1.01 | 0.20 | 0.81 | 23.46 % |
| Tenneco Inc | TEN | 12.00 | 13.02 | 3.30 | 9.72 | 23.46 % |
| Advance Auto Parts, Inc. | AAP | 160.00 | 163.50 | 33.80 | 129.70 | 23.36 % |
| Upland Software Inc | UPLD | 35.00 | 39.38 | 11.00 | 28.38 | 23.33 % |
| Devon Energy Corp | DVN | 18.00 | 19.80 | 5.20 | 14.60 | 23.29 % |
| Discovery Inc | DISCA | 27.50 | 27.71 | 5.40 | 22.31 | 23.26 % |
| Skyworks Solutions Inc | SWKS | 87.50 | 87.80 | 16.80 | 71.00 | 23.24 % |
| Facebook Inc | FB | 185.00 | 185.86 | 35.70 | 150.16 | 23.20 % |
| Levi Strauss & Co. | LEVI | 17.00 | 17.10 | 3.30 | 13.80 | 23.19 % |
| Intuitive Surgical, Inc. | ISRG | 565.00 | 566.82 | 108.00 | 458.82 | 23.14 % |
| Alliance Data Systems Corporation | ADS | 120.00 | 123.56 | 26.10 | 97.46 | 23.13 % |
| PTC Inc | PTC | 62.50 | 64.39 | 13.60 | 50.79 | 23.06 % |
| Cheniere Energy, Inc. | LNG | 62.50 | 62.51 | 11.70 | 50.81 | 23.01 % |
| Mattel Inc | MAT | 10.00 | 11.23 | 3.10 | 8.13 | 23.00 % |
| Owens Corning | OC | 62.50 | 62.92 | 12.10 | 50.82 | 22.98 % |
| Diodes Incorporated | DIOD | 40.00 | 42.23 | 9.70 | 32.53 | 22.96 % |
| Cadence Design Systems Inc | CDNS | 65.00 | 65.61 | 12.70 | 52.91 | 22.85 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 20.00 | 20.28 | 4.00 | 16.28 | 22.85 % |
| SeaWorld Entertainment Inc | SEAS | 25.00 | 27.86 | 7.50 | 20.36 | 22.79 % |
| CF Industries Holdings, Inc. | CF | 47.50 | 47.77 | 9.05 | 38.72 | 22.68 % |
| Western Digital Corp | WDC | 57.50 | 58.13 | 11.25 | 46.88 | 22.65 % |
| Camping World Holdings Inc | CWH | 7.00 | 8.81 | 3.10 | 5.71 | 22.59 % |
| salesforce.com, inc. | CRM | 140.00 | 144.08 | 29.80 | 114.28 | 22.51 % |
| Nexstar Media Group Inc | NXST | 95.00 | 97.07 | 19.50 | 77.57 | 22.47 % |
| Yelp Inc | YELP | 30.00 | 32.92 | 8.40 | 24.52 | 22.35 % |
| Luckin Coffee Inc - ADR | LK | 17.50 | 19.11 | 4.80 | 14.31 | 22.29 % |
| Wynn Resorts, Limited | WYNN | 110.00 | 113.52 | 23.50 | 90.02 | 22.20 % |
| Summit Materials Inc | SUM | 20.00 | 22.37 | 6.00 | 16.37 | 22.17 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 43.00 | 43.10 | 7.90 | 35.20 | 22.16 % |
| Direxion Daily China Bull 3x Shares | YINN | 18.00 | 18.24 | 3.50 | 14.74 | 22.12 % |
| E*TRADE Financial Corp | ETFC | 40.00 | 40.86 | 8.10 | 32.76 | 22.10 % |
| Edwards Lifesciences Corp | EW | 220.00 | 227.46 | 47.10 | 180.36 | 21.98 % |
| Humana Inc | HUM | 285.00 | 289.13 | 55.50 | 233.63 | 21.99 % |
| Iamgold Corp | IAG | 3.00 | 3.56 | 1.10 | 2.46 | 21.95 % |
| Microchip Technology Inc. | MCHP | 92.50 | 95.00 | 19.10 | 75.90 | 21.87 % |
| FireEye Inc | FEYE | 15.00 | 15.24 | 2.93 | 12.31 | 21.85 % |
| Noble Energy, Inc. | NBL | 17.50 | 19.07 | 4.70 | 14.37 | 21.82 % |
| Amazon.com, Inc. | AMZN | 1,750.00 | 1,757.67 | 320.00 | 1,437.67 | 21.72 % |
| Lam Research Corporation | LRCX | 230.00 | 233.61 | 44.60 | 189.01 | 21.69 % |
| Stratasys Ltd | SSYS | 20.00 | 20.54 | 4.10 | 16.44 | 21.65 % |
| ProShares Ultra S&P500 (ETF) | SSO | 129.00 | 129.11 | 23.00 | 106.11 | 21.57 % |
| Fiserv Inc | FISV | 105.00 | 105.62 | 19.20 | 86.42 | 21.50 % |
| Retrophin Inc | RTRX | 10.00 | 11.23 | 3.00 | 8.23 | 21.51 % |
| American Airlines Group Inc | AAL | 27.00 | 28.24 | 6.00 | 22.24 | 21.40 % |
| SPDR S&P Biotech (ETF) | XBI | 78.00 | 78.66 | 14.40 | 64.26 | 21.38 % |
| Marathon Oil Corporation | MRO | 10.00 | 11.29 | 3.05 | 8.24 | 21.36 % |
| Designer Brands Inc | DBI | 15.00 | 16.37 | 4.00 | 12.37 | 21.26 % |
| Booking Holdings Inc | BKNG | 2,010.00 | 2,014.29 | 356.50 | 1,657.79 | 21.25 % |
| Yamana Gold Inc. (USA) | AUY | 3.00 | 3.38 | 0.90 | 2.48 | 21.21 % |
| Gold Fields Limited (ADR) | GFI | 5.00 | 5.59 | 1.47 | 4.12 | 21.21 % |
| PBF Energy Inc | PBF | 27.00 | 29.28 | 7.00 | 22.28 | 21.18 % |
| Liberty Global Inc | LBTYK | 22.50 | 24.37 | 5.80 | 18.57 | 21.16 % |
| Big Lots, Inc. | BIG | 20.00 | 20.51 | 4.00 | 16.51 | 21.14 % |
| Best Buy Co Inc | BBY | 70.00 | 70.54 | 12.75 | 57.79 | 21.13 % |
| Akamai Technologies, Inc. | AKAM | 90.00 | 91.52 | 17.20 | 74.32 | 21.10 % |
| Sandstorm Gold Ltd. | SAND | 5.00 | 5.88 | 1.75 | 4.13 | 21.07 % |
| Paypal Holdings Inc | PYPL | 100.00 | 101.23 | 18.60 | 82.63 | 21.02 % |
| DXC Technology Co | DXC | 25.00 | 26.46 | 5.80 | 20.66 | 21.01 % |
| Office Depot Inc | ODP | 1.50 | 1.94 | 0.70 | 1.24 | 20.97 % |
| Toll Brothers Inc | TOL | 40.00 | 40.59 | 7.50 | 33.09 | 20.88 % |
| KKR & Co Inc | KKR | 27.00 | 27.45 | 5.10 | 22.34 | 20.83 % |
| Perrigo Company PLC | PRGO | 50.00 | 53.88 | 12.50 | 41.38 | 20.83 % |
| Nordstrom, Inc. | JWN | 32.50 | 34.60 | 7.70 | 26.90 | 20.82 % |
| Intuit Inc. | INTU | 260.00 | 262.34 | 46.90 | 215.44 | 20.68 % |
| iShares Silver Trust (ETF) | SLV | 16.00 | 16.41 | 3.15 | 13.26 | 20.66 % |
| Lennar Corporation | LEN | 60.00 | 61.70 | 11.95 | 49.75 | 20.60 % |
| EOG Resources Inc | EOG | 62.50 | 64.49 | 12.65 | 51.84 | 20.56 % |
| Royal Gold, Inc (USA) | RGLD | 120.00 | 121.87 | 22.30 | 99.57 | 20.52 % |
| General Electric Company | GE | 7.00 | 8.96 | 3.15 | 5.81 | 20.48 % |
| Nabors Industries Ltd. | NBR | 1.00 | 1.64 | 0.81 | 0.83 | 20.48 % |
| Corteva Inc | CTVA | 25.00 | 26.06 | 5.30 | 20.76 | 20.42 % |
| Tapestry Inc | TPR | 25.00 | 25.56 | 4.80 | 20.76 | 20.42 % |
| AutoZone, Inc. | AZO | 1,100.00 | 1,109.12 | 195.50 | 913.62 | 20.40 % |
| United States Oil Fund LP (ETF) | USO | 11.00 | 11.23 | 2.08 | 9.15 | 20.22 % |
| KLA Corp | KLAC | 155.00 | 159.55 | 30.60 | 128.95 | 20.20 % |
| Williams-Sonoma, Inc. | WSM | 67.50 | 69.26 | 13.10 | 56.16 | 20.19 % |
| Google Inc. | GOOG | 1,245.00 | 1,245.49 | 209.50 | 1,035.99 | 20.17 % |
| Herbalife Nutrition Ltd | HLF | 37.50 | 39.52 | 8.30 | 31.22 | 20.12 % |
| Dollar Tree, Inc. | DLTR | 115.00 | 116.97 | 21.20 | 95.77 | 20.08 % |
| SS&C Technologies Holdings, Inc. | SSNC | 50.00 | 50.14 | 8.50 | 41.64 | 20.08 % |
| Vipshop Holdings Ltd - ADR | VIPS | 7.00 | 9.43 | 3.60 | 5.83 | 20.07 % |
| Dave & Buster's Entertainment Inc | PLAY | 40.00 | 40.32 | 7.00 | 33.32 | 20.05 % |
| Charter Communications Inc | CHTR | 440.00 | 440.06 | 73.50 | 366.56 | 20.03 % |
| Alphabet Inc | GOOGL | 1,240.00 | 1,244.08 | 211.00 | 1,033.08 | 20.03 % |
| MGM Resorts International | MGM | 27.00 | 27.85 | 5.35 | 22.50 | 20.00 % |
| Tencent Music Entertainment Group - ADR | TME | 12.00 | 13.50 | 3.50 | 10.00 | 20.00 % |
| Activision Blizzard, Inc. | ATVI | 52.50 | 54.53 | 10.75 | 43.78 | 19.92 % |
| Live Nation Entertainment, Inc. | LYV | 65.00 | 67.00 | 12.80 | 54.20 | 19.93 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 55.00 | 55.89 | 10.00 | 45.89 | 19.85 % |
| VanEck Vectors Gold Miners ETF | GDX | 27.00 | 27.13 | 4.60 | 22.53 | 19.84 % |
| Berry Global Group Inc | BERY | 37.50 | 39.30 | 8.00 | 31.30 | 19.81 % |
| Whirlpool Corporation | WHR | 160.00 | 161.04 | 27.50 | 133.54 | 19.81 % |
| Teradyne, Inc. | TER | 55.00 | 58.91 | 13.00 | 45.91 | 19.80 % |
| Expedia Group Inc | EXPE | 135.00 | 136.01 | 23.30 | 112.71 | 19.78 % |
| Sony Corp (ADR) | SNE | 57.50 | 59.21 | 11.20 | 48.01 | 19.77 % |
| Westinghouse Air Brake Technologies Corp | WAB | 65.00 | 69.40 | 15.10 | 54.30 | 19.71 % |
| ASML Holding NV (ADR) | ASML | 250.00 | 254.31 | 45.40 | 208.91 | 19.67 % |
| McKesson Corporation | MCK | 150.00 | 152.25 | 26.90 | 125.35 | 19.66 % |
| Domino's Pizza, Inc. | DPZ | 250.00 | 255.92 | 46.80 | 209.12 | 19.55 % |
| Papa John's Int'l, Inc. | PZZA | 52.50 | 54.52 | 10.60 | 43.92 | 19.54 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 50.00 | 54.19 | 12.35 | 41.84 | 19.50 % |
| ArcelorMittal SA (ADR) | MT | 13.00 | 14.58 | 3.70 | 10.88 | 19.49 % |
| Beyond Meat Inc | BYND | 110.00 | 110.07 | 18.00 | 92.07 | 19.47 % |
| Fox Corp | FOXA | 32.00 | 32.19 | 5.40 | 26.79 | 19.47 % |
| Anthem Inc | ANTM | 240.00 | 249.41 | 48.50 | 200.91 | 19.46 % |
| Barrick Gold Corp (USA) | GOLD | 17.00 | 17.19 | 2.95 | 14.24 | 19.38 % |
| Thermo Fisher Scientific Inc. | TMO | 280.00 | 281.34 | 46.80 | 234.54 | 19.38 % |
| Wheaton Precious Metals Corp | WPM | 25.00 | 26.44 | 5.50 | 20.94 | 19.39 % |
| Estee Lauder Companies Inc | EL | 185.00 | 185.62 | 30.60 | 155.02 | 19.34 % |
| NovaGold Resources Inc. (USA) | NG | 5.00 | 6.54 | 2.35 | 4.19 | 19.33 % |
| Davita Inc | DVA | 57.50 | 58.69 | 10.50 | 48.19 | 19.32 % |
| Huntsman Corporation | HUN | 22.00 | 23.24 | 4.80 | 18.44 | 19.31 % |
| J B Hunt Transport Services Inc | JBHT | 115.00 | 115.59 | 19.10 | 96.49 | 19.19 % |
| NXP Semiconductors NV | NXPI | 105.00 | 109.00 | 20.90 | 88.10 | 19.18 % |
| Applied Materials, Inc. | AMAT | 50.00 | 51.68 | 9.70 | 41.98 | 19.10 % |
| Baker Hughes A GE Co | BHGE | 22.00 | 22.08 | 3.60 | 18.48 | 19.05 % |
| Cemex SAB de CV (ADR) | CX | 4.00 | 4.08 | 0.72 | 3.36 | 19.05 % |
| Goodyear Tire & Rubber Co | GT | 15.00 | 15.15 | 2.55 | 12.60 | 19.05 % |
| Norwegian Cruise Line Holdings Ltd | NCLH | 50.00 | 50.21 | 8.20 | 42.01 | 19.02 % |
| Corecivic Inc | CXW | 15.00 | 15.31 | 2.70 | 12.61 | 18.95 % |
| ANGI Homeservices Inc | ANGI | 5.00 | 6.71 | 2.50 | 4.21 | 18.91 % |
| Olin Corporation | OLN | 17.00 | 18.20 | 3.90 | 14.30 | 18.88 % |
| Vulcan Materials Company | VMC | 145.00 | 146.04 | 24.00 | 122.04 | 18.81 % |
| Mastercard Inc | MA | 270.00 | 270.72 | 43.40 | 227.32 | 18.78 % |
| Cerner Corporation | CERN | 67.50 | 67.74 | 10.90 | 56.84 | 18.75 % |
| Boeing Co | BA | 340.00 | 344.03 | 57.70 | 286.33 | 18.74 % |
| Hanesbrands Inc. | HBI | 15.00 | 15.24 | 2.60 | 12.64 | 18.67 % |
| Tata Motors Limited (ADR) | TTM | 7.00 | 9.60 | 3.70 | 5.90 | 18.64 % |
| Chico's FAS, Inc. | CHS | 3.00 | 3.38 | 0.85 | 2.53 | 18.58 % |
| Harmony Gold Mining Co. (ADR) | HMY | 3.00 | 3.18 | 0.65 | 2.53 | 18.58 % |
| Apple Inc. | AAPL | 235.00 | 236.28 | 38.00 | 198.28 | 18.52 % |
| Tiffany & Co. | TIF | 85.00 | 88.49 | 16.75 | 71.74 | 18.48 % |
| Ralph Lauren Corp | RL | 90.00 | 94.99 | 19.00 | 75.99 | 18.44 % |
| Dollar General Corp. | DG | 160.00 | 164.53 | 29.40 | 135.13 | 18.40 % |
| Cabot Oil & Gas Corporation | COG | 17.00 | 17.96 | 3.60 | 14.36 | 18.38 % |
| Sherwin-Williams Co | SHW | 560.00 | 560.96 | 87.90 | 473.06 | 18.38 % |
| American Outdoor Brands Corp | AOBC | 5.00 | 6.83 | 2.60 | 4.22 | 18.34 % |
| Zynerba Pharmaceuticals Inc | ZYNE | 7.50 | 8.04 | 1.70 | 6.34 | 18.30 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 42.00 | 42.41 | 6.90 | 35.51 | 18.28 % |
| STMicroelectronics NV (ADR) | STM | 20.00 | 21.12 | 4.20 | 16.92 | 18.20 % |
| Conagra Brands Inc | CAG | 27.00 | 27.15 | 4.30 | 22.85 | 18.16 % |
| Freeport-McMoRan Inc | FCX | 8.00 | 9.57 | 2.80 | 6.77 | 18.17 % |
| T-Mobile Us Inc | TMUS | 80.00 | 81.60 | 13.90 | 67.70 | 18.17 % |
| ProShares UltraShort QQQ (ETF) | QID | 29.00 | 29.05 | 4.50 | 24.55 | 18.13 % |
| Tractor Supply Company | TSCO | 92.50 | 93.30 | 15.00 | 78.30 | 18.14 % |
| Apache Corporation | APA | 20.00 | 22.44 | 5.50 | 16.94 | 18.06 % |
| Global X Silver Miners ETF | SIL | 28.00 | 28.82 | 5.10 | 23.72 | 18.04 % |
| Xilinx, Inc. | XLNX | 90.00 | 94.35 | 18.10 | 76.25 | 18.03 % |
| State Street Corp | STT | 62.50 | 63.34 | 10.35 | 52.99 | 17.95 % |
| DuPont de Nemours Inc | DD | 65.00 | 65.53 | 10.40 | 55.13 | 17.90 % |
| TD Ameritrade Holding Corp. | AMTD | 35.00 | 36.79 | 7.10 | 29.69 | 17.88 % |
| Boyd Gaming Corporation | BYD | 25.00 | 26.01 | 4.80 | 21.21 | 17.87 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 25.00 | 25.31 | 4.10 | 21.21 | 17.87 % |
| Royal Caribbean Cruises Ltd | RCL | 110.00 | 111.15 | 17.80 | 93.35 | 17.84 % |
| Charles Schwab Corp | SCHW | 38.00 | 39.95 | 7.70 | 32.25 | 17.83 % |
| Hasbro, Inc. | HAS | 120.00 | 121.91 | 20.00 | 101.91 | 17.75 % |
| Caterpillar Inc. | CAT | 130.00 | 130.67 | 20.20 | 110.47 | 17.68 % |
| Halliburton Company | HAL | 17.50 | 18.47 | 3.60 | 14.87 | 17.69 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 29.00 | 29.24 | 4.60 | 24.64 | 17.69 % |
| Coty Inc | COTY | 10.00 | 10.11 | 1.61 | 8.50 | 17.65 % |
| Flex Ltd | FLEX | 8.00 | 9.95 | 3.15 | 6.80 | 17.65 % |
| Monster Beverage Corp | MNST | 55.00 | 56.05 | 9.30 | 46.75 | 17.65 % |
| Nokia Oyj (ADR) | NOK | 5.00 | 5.20 | 0.95 | 4.25 | 17.65 % |
| Kansas City Southern | KSU | 145.00 | 145.27 | 22.00 | 123.27 | 17.63 % |
| Crown Holdings, Inc. | CCK | 67.50 | 69.89 | 12.50 | 57.39 | 17.62 % |
| HCA Healthcare Inc | HCA | 120.00 | 123.64 | 21.60 | 102.04 | 17.60 % |
| PulteGroup, Inc. | PHM | 37.00 | 38.31 | 6.85 | 31.46 | 17.61 % |
| Steel Dynamics, Inc. | STLD | 28.00 | 28.71 | 4.90 | 23.81 | 17.60 % |
| Deere & Company | DE | 170.00 | 173.88 | 29.25 | 144.63 | 17.54 % |
| Constellation Brands, Inc. | STZ | 195.00 | 197.02 | 31.10 | 165.92 | 17.53 % |
| FedEx Corporation | FDX | 145.00 | 149.89 | 26.50 | 123.39 | 17.51 % |
| Kraft Heinz Co | KHC | 27.50 | 27.61 | 4.20 | 23.41 | 17.47 % |
| Kohl's Corporation | KSS | 50.00 | 50.59 | 8.00 | 42.59 | 17.40 % |
| California Resources Corp | CRC | 5.00 | 7.56 | 3.30 | 4.26 | 17.37 % |
| Market Vectors Oil Services ETF | OIH | 11.00 | 11.11 | 1.73 | 9.38 | 17.33 % |
| Teck Resources Ltd (USA) | TECK | 15.00 | 16.49 | 3.70 | 12.79 | 17.28 % |
| Market Vectors Semiconductor ETF | SMH | 122.00 | 122.09 | 18.05 | 104.04 | 17.26 % |
| Helmerich & Payne, Inc. | HP | 35.00 | 36.56 | 6.70 | 29.86 | 17.21 % |
| Marathon Petroleum Corp | MPC | 65.00 | 65.16 | 9.70 | 55.46 | 17.20 % |
| Hecla Mining Company | HL | 1.50 | 1.99 | 0.71 | 1.28 | 17.19 % |
| Sunrun Inc | RUN | 15.00 | 17.00 | 4.20 | 12.80 | 17.19 % |
| Visa Inc | V | 175.00 | 175.68 | 26.00 | 149.68 | 16.92 % |
| Ross Stores, Inc. | ROST | 110.00 | 114.03 | 19.90 | 94.13 | 16.86 % |
| VirnetX Holding Corporation | VHC | 5.00 | 5.98 | 1.70 | 4.28 | 16.82 % |
| UnitedHealth Group Inc | UNH | 240.00 | 245.59 | 40.05 | 205.54 | 16.77 % |
| Hewlett Packard Enterprise Co | HPE | 15.00 | 15.35 | 2.50 | 12.85 | 16.73 % |
| JetBlue Airways Corporation | JBLU | 15.00 | 16.95 | 4.10 | 12.85 | 16.73 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 12.00 | 14.53 | 4.25 | 10.28 | 16.73 % |
| QUALCOMM, Inc. | QCOM | 77.50 | 77.68 | 11.25 | 66.43 | 16.66 % |
| Norfolk Southern Corp. | NSC | 180.00 | 181.91 | 27.60 | 154.31 | 16.65 % |
| Stanley Black & Decker, Inc. | SWK | 145.00 | 149.90 | 25.60 | 124.30 | 16.65 % |
| Target Corporation | TGT | 110.00 | 112.80 | 18.50 | 94.30 | 16.65 % |
| Masco Corp | MAS | 42.00 | 43.85 | 7.80 | 36.05 | 16.50 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 215.00 | 215.77 | 31.20 | 184.57 | 16.49 % |
| iShares Expanded Tech-Software ETF | IGV | 205.00 | 208.05 | 32.00 | 176.05 | 16.44 % |
| Dicks Sporting Goods Inc | DKS | 37.00 | 39.80 | 8.00 | 31.80 | 16.35 % |
| Broadcom Inc | AVGO | 280.00 | 286.74 | 46.00 | 240.74 | 16.31 % |
| Franco-Nevada Corporation | FNV | 90.00 | 93.29 | 15.90 | 77.39 | 16.29 % |
| NetApp Inc. | NTAP | 50.00 | 53.48 | 10.45 | 43.03 | 16.20 % |
| Capital One Financial Corp. | COF | 87.50 | 89.81 | 14.50 | 75.31 | 16.19 % |
| Agilent Technologies Inc | A | 72.50 | 74.56 | 12.15 | 62.41 | 16.17 % |
| Marriott International Inc | MAR | 120.00 | 121.02 | 17.70 | 103.32 | 16.14 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 16.00 | 16.89 | 3.10 | 13.79 | 16.03 % |
| Arconic Inc | ARNC | 25.00 | 27.00 | 5.45 | 21.55 | 16.01 % |
| Danaher Corporation | DHR | 135.00 | 137.98 | 21.60 | 116.38 | 16.00 % |
| Gap Inc | GPS | 15.00 | 16.88 | 3.95 | 12.93 | 16.01 % |
| HollyFrontier Corp | HFC | 50.00 | 54.80 | 11.70 | 43.10 | 16.01 % |
| Knowles Corp | KN | 20.00 | 21.75 | 4.50 | 17.25 | 15.94 % |
| Goldman Sachs Group Inc | GS | 205.00 | 206.49 | 29.65 | 176.84 | 15.92 % |
| TJX Companies Inc | TJX | 60.00 | 60.36 | 8.60 | 51.76 | 15.92 % |
| Berkshire Hathaway Inc. class B | B | 205.00 | 208.72 | 31.85 | 176.87 | 15.90 % |
| Newmont Goldcorp Corp | NEM | 37.00 | 38.43 | 6.50 | 31.93 | 15.88 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 102.00 | 102.31 | 14.20 | 88.11 | 15.76 % |
| Union Pacific Corporation | UNP | 160.00 | 161.40 | 23.20 | 138.20 | 15.77 % |
| Mosaic Co | MOS | 18.00 | 19.55 | 4.00 | 15.55 | 15.76 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 45.00 | 45.28 | 6.40 | 38.88 | 15.74 % |
| Northrop Grumman Corporation | NOC | 345.00 | 349.56 | 51.50 | 298.06 | 15.75 % |
| CSX Corporation | CSX | 67.50 | 68.66 | 10.30 | 58.36 | 15.66 % |
| Corning Incorporated | GLW | 28.00 | 29.32 | 5.10 | 24.22 | 15.61 % |
| Redfin Corp | RDFN | 17.00 | 18.22 | 3.50 | 14.72 | 15.49 % |
| Zoetis Inc | ZTS | 125.00 | 128.08 | 19.80 | 108.28 | 15.44 % |
| Nike Inc | NKE | 95.00 | 96.08 | 13.70 | 82.38 | 15.32 % |
| Costco Wholesale Corporation | COST | 300.00 | 302.71 | 42.50 | 260.21 | 15.29 % |
| Altice USA Inc | ATUS | 27.00 | 29.33 | 5.90 | 23.43 | 15.22 % |
| CVS Health Corp | CVS | 65.00 | 66.17 | 9.75 | 56.42 | 15.21 % |
| Fidelity National Information Servcs Inc | FIS | 125.00 | 128.36 | 19.85 | 108.51 | 15.20 % |
| Starbucks Corporation | SBUX | 85.00 | 86.00 | 12.20 | 73.80 | 15.18 % |
| Abbott Laboratories | ABT | 82.50 | 82.79 | 11.15 | 71.64 | 15.16 % |
| Nucor Corporation | NUE | 50.00 | 51.67 | 8.25 | 43.42 | 15.15 % |
| Bank of America Corp | BAC | 30.00 | 30.36 | 4.30 | 26.06 | 15.12 % |
| Ball Corporation | BLL | 72.50 | 74.10 | 11.10 | 63.00 | 15.08 % |
| Seabridge Gold, Inc. (USA) | SA | 12.00 | 12.53 | 2.10 | 10.43 | 15.05 % |
| Southwest Airlines Co | LUV | 52.50 | 53.46 | 7.80 | 45.66 | 14.98 % |
| Analog Devices, Inc. | ADI | 105.00 | 109.47 | 18.10 | 91.37 | 14.92 % |
| Microsoft Corporation | MSFT | 135.00 | 137.34 | 19.85 | 117.49 | 14.90 % |
| Hilton Worldwide Holdings Inc | HLT | 90.00 | 91.15 | 12.80 | 78.35 | 14.87 % |
| Boston Scientific Corporation | BSX | 38.00 | 38.49 | 5.40 | 33.09 | 14.84 % |
| Citrix Systems, Inc. | CTXS | 100.00 | 101.52 | 14.40 | 87.12 | 14.78 % |
| Discover Financial Services | DFS | 77.50 | 78.93 | 11.40 | 67.53 | 14.76 % |
| Kroger Co | KR | 23.00 | 23.94 | 3.90 | 20.04 | 14.77 % |
| Lowe's Companies, Inc. | LOW | 110.00 | 112.81 | 16.95 | 95.86 | 14.75 % |
| Cleveland-Cliffs Inc | CLF | 5.00 | 6.91 | 2.55 | 4.36 | 14.68 % |
| Cognizant Technology Solutions Corp | CTSH | 60.00 | 60.62 | 8.30 | 52.32 | 14.68 % |
| Tyson Foods, Inc. | TSN | 80.00 | 82.40 | 12.60 | 69.80 | 14.61 % |
| Automatic Data Processing | ADP | 160.00 | 163.49 | 23.80 | 139.69 | 14.54 % |
| Ally Financial Inc | ALLY | 30.00 | 30.29 | 4.10 | 26.19 | 14.55 % |
| American Express Company | AXP | 115.00 | 116.75 | 16.30 | 100.45 | 14.48 % |
| Vale SA (ADR) | VALE | 10.00 | 11.16 | 2.42 | 8.74 | 14.42 % |
| Cboe Global Markets Inc | CBOE | 115.00 | 116.67 | 16.10 | 100.57 | 14.35 % |
| ConocoPhillips | COP | 52.50 | 53.99 | 8.05 | 45.94 | 14.28 % |
| Walt Disney Co | DIS | 130.00 | 130.92 | 17.15 | 113.77 | 14.27 % |
| CBS Corporation | CBS | 35.00 | 36.75 | 6.10 | 30.65 | 14.19 % |
| Alaska Air Group, Inc. | ALK | 65.00 | 66.83 | 9.90 | 56.93 | 14.18 % |
| Morgan Stanley | MS | 43.00 | 43.66 | 6.00 | 37.66 | 14.18 % |
| Green Plains Inc | GPRE | 10.00 | 10.46 | 1.70 | 8.76 | 14.16 % |
| Dow Inc | DOW | 47.50 | 47.96 | 6.30 | 41.66 | 14.02 % |
| Jabil Inc | JBL | 35.00 | 36.20 | 5.50 | 30.70 | 14.01 % |
| AMC Entertainment Holdings Inc | AMC | 8.00 | 9.37 | 2.35 | 7.02 | 13.96 % |
| LyondellBasell Industries NV | LYB | 85.00 | 86.10 | 11.50 | 74.60 | 13.94 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 191.00 | 191.68 | 24.06 | 167.62 | 13.95 % |
| Accenture Plc | ACN | 185.00 | 186.98 | 24.60 | 162.38 | 13.93 % |
| Becton Dickinson and Co | BDX | 250.00 | 258.52 | 39.10 | 219.42 | 13.94 % |
| Darden Restaurants, Inc. | DRI | 110.00 | 110.45 | 13.90 | 96.55 | 13.93 % |
| Fastenal Company | FAST | 35.00 | 35.82 | 5.10 | 30.72 | 13.93 % |
| iShares Dow Jones Transport. Avg. (ETF) | IYT | 188.00 | 188.71 | 23.70 | 165.01 | 13.93 % |
| Cummins Inc. | CMI | 170.00 | 170.24 | 21.00 | 149.24 | 13.91 % |
| DENTSPLY SIRONA Inc | XRAY | 52.50 | 54.89 | 8.80 | 46.09 | 13.91 % |
| COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 50.00 | 50.30 | 6.40 | 43.90 | 13.90 % |
| NRG Energy Inc | NRG | 40.00 | 40.14 | 5.00 | 35.14 | 13.83 % |
| HDFC Bank Limited (ADR) | HDB | 55.00 | 57.05 | 8.70 | 48.35 | 13.75 % |
| Honeywell International Inc. | HON | 165.00 | 165.54 | 20.50 | 145.04 | 13.76 % |
| Texas Instruments Incorporated | TXN | 125.00 | 129.42 | 19.45 | 109.97 | 13.67 % |
| Diebold Nixdorf Inc | DBD | 7.50 | 9.05 | 2.45 | 6.60 | 13.64 % |
| United Technologies Corporation | UTX | 135.00 | 136.79 | 18.00 | 118.79 | 13.65 % |
| The GEO Group Inc | GEO | 15.00 | 15.46 | 2.25 | 13.21 | 13.55 % |
| General Mills, Inc. | GIS | 52.50 | 52.55 | 6.30 | 46.25 | 13.51 % |
| Raytheon Company | RTN | 195.00 | 199.80 | 28.00 | 171.80 | 13.50 % |
| Intercontinental Exchange Inc | ICE | 92.50 | 94.41 | 12.90 | 81.51 | 13.48 % |
| Baxter International Inc | BAX | 87.50 | 87.99 | 10.85 | 77.14 | 13.43 % |
| Comcast Corporation | CMCSA | 45.00 | 45.57 | 5.90 | 39.67 | 13.44 % |
| Seagate Technology PLC | STX | 52.50 | 54.95 | 8.65 | 46.30 | 13.39 % |
| Valero Energy Corporation | VLO | 90.00 | 91.06 | 11.70 | 79.36 | 13.40 % |
| eBay Inc | EBAY | 38.00 | 38.82 | 5.30 | 33.52 | 13.37 % |
| Newell Brands Inc | NWL | 17.00 | 19.39 | 4.40 | 14.99 | 13.37 % |
| Bristol-Myers Squibb Co | BMY | 52.50 | 53.02 | 6.70 | 46.32 | 13.34 % |
| Centurylink Inc | CTL | 12.00 | 12.43 | 1.84 | 10.59 | 13.31 % |
| Deutsche Bank AG (USA) | DB | 7.00 | 7.93 | 1.75 | 6.18 | 13.27 % |
| * Restaurant Brands International Inc. | QSR | 67.50 | 69.13 | 9.50 | 59.63 | 13.20 % |
| Harley-Davidson Inc | HOG | 35.00 | 36.58 | 5.65 | 30.93 | 13.16 % |
| Intel Corporation | INTC | 50.00 | 51.34 | 7.15 | 44.20 | 13.13 % |
| International Game Technology PLC | IGT | 12.00 | 13.11 | 2.50 | 10.61 | 13.10 % |
| American Tower Corp | AMT | 220.00 | 229.09 | 34.50 | 194.59 | 13.06 % |
| Suncor Energy Inc. (USA) | SU | 30.00 | 30.14 | 3.60 | 26.54 | 13.04 % |
| BHP Group Ltd (ADR) | BHP | 47.50 | 47.54 | 5.50 | 42.04 | 12.99 % |
| Delta Air Lines, Inc. | DAL | 52.50 | 53.82 | 7.35 | 46.47 | 12.98 % |
| General Dynamics Corporation | GD | 170.00 | 174.42 | 23.90 | 150.52 | 12.94 % |
| iShares MSCI India ETF | INDA | 34.00 | 34.01 | 3.90 | 30.11 | 12.92 % |
| BlackRock, Inc. | BLK | 440.00 | 445.00 | 55.30 | 389.70 | 12.91 % |
| Campbell Soup Company | CPB | 47.00 | 47.55 | 5.90 | 41.65 | 12.85 % |
| Juniper Networks, Inc. | JNPR | 22.00 | 23.90 | 4.40 | 19.50 | 12.82 % |
| C.H. Robinson Worldwide Inc | CHRW | 85.00 | 86.55 | 11.20 | 75.35 | 12.81 % |
| ZTO Express (Cayman) Inc (ADR) | ZTO | 20.00 | 20.83 | 3.10 | 17.73 | 12.80 % |
| Carnival Corp | CCL | 42.50 | 42.79 | 5.10 | 37.69 | 12.76 % |
| Liberty Global PLC | LBTYA | 25.00 | 25.78 | 3.60 | 22.18 | 12.71 % |
| AFLAC Incorporated | AFL | 52.50 | 52.69 | 6.10 | 46.59 | 12.69 % |
| Hormel Foods Corp | HRL | 40.00 | 40.80 | 5.30 | 35.50 | 12.68 % |
| Amgen, Inc. | AMGN | 200.00 | 202.62 | 25.05 | 177.57 | 12.63 % |
| Metlife Inc | MET | 45.00 | 46.09 | 6.10 | 39.99 | 12.53 % |
| General Motors Company | GM | 35.00 | 36.16 | 5.05 | 31.11 | 12.50 % |
| Elanco Animal Health Inc | ELAN | 25.00 | 26.23 | 4.00 | 22.23 | 12.46 % |
| D. R. Horton Inc | DHI | 50.00 | 53.97 | 9.50 | 44.47 | 12.44 % |
| H & R Block Inc | HRB | 22.00 | 23.27 | 3.70 | 19.57 | 12.42 % |
| Eli Lilly And Co | LLY | 105.00 | 108.63 | 15.20 | 93.43 | 12.38 % |
| Progressive Corp | PGR | 70.00 | 70.21 | 7.90 | 62.31 | 12.34 % |
| Eaton Corporation PLC | ETN | 82.50 | 82.56 | 9.10 | 73.46 | 12.31 % |
| Schlumberger Limited. | SLB | 30.00 | 32.32 | 5.60 | 26.72 | 12.28 % |
| CME Group Inc | CME | 210.00 | 213.09 | 26.00 | 187.09 | 12.25 % |
| Cenovus Energy Inc | CVE | 7.00 | 8.59 | 2.35 | 6.24 | 12.18 % |
| JPMorgan Chase & Co. | JPM | 120.00 | 120.58 | 13.60 | 106.98 | 12.18 % |
| Walgreens Boots Alliance Inc | WBA | 55.00 | 55.28 | 6.25 | 49.03 | 12.18 % |
| Westrock Co | WRK | 35.00 | 36.70 | 5.50 | 31.20 | 12.18 % |
| Lockheed Martin Corporation | LMT | 370.00 | 372.47 | 42.60 | 329.87 | 12.17 % |
| U.S. Bancorp | USB | 55.00 | 55.05 | 6.00 | 49.05 | 12.13 % |
| Groupon Inc | GRPN | 2.50 | 2.96 | 0.73 | 2.23 | 12.11 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 57.00 | 57.60 | 6.75 | 50.85 | 12.09 % |
| iShares Russell 2000 Index (ETF) | IWM | 152.00 | 152.63 | 17.04 | 135.59 | 12.10 % |
| Illinois Tool Works Inc. | ITW | 155.00 | 158.30 | 20.00 | 138.30 | 12.08 % |
| Technology Select Sector SPDR Fund | XLK | 80.00 | 80.90 | 9.50 | 71.40 | 12.04 % |
| Invesco Ltd. | IVZ | 15.00 | 15.89 | 2.50 | 13.39 | 12.02 % |
| Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 47.00 | 49.28 | 7.30 | 41.98 | 11.96 % |
| Fiat Chrysler Automobiles NV | FCAU | 12.00 | 13.22 | 2.50 | 10.72 | 11.94 % |
| Gerdau SA (ADR) | GGB | 3.00 | 3.13 | 0.45 | 2.68 | 11.94 % |
| Home Depot Inc | HD | 235.00 | 237.92 | 28.00 | 209.92 | 11.95 % |
| ICICI Bank Ltd (ADR) | IBN | 12.00 | 12.17 | 1.45 | 10.72 | 11.94 % |
| Apollo Global Management Inc | APO | 38.00 | 39.95 | 6.00 | 33.95 | 11.93 % |
| AstraZeneca plc (ADR) | AZN | 42.50 | 43.87 | 5.90 | 37.97 | 11.93 % |
| SPDR S&P Retail (ETF) | XRT | 42.00 | 42.72 | 5.20 | 37.52 | 11.94 % |
| Dunkin Brands Group Inc | DNKN | 75.00 | 75.94 | 8.90 | 67.04 | 11.87 % |
| Credit Suisse Group AG (ADR) | CS | 12.00 | 12.33 | 1.60 | 10.73 | 11.84 % |
| Las Vegas Sands Corp. | LVS | 55.00 | 57.43 | 8.25 | 49.18 | 11.83 % |
| Red Robin Gourmet Burgers, Inc. | RRGB | 30.00 | 31.94 | 5.10 | 26.84 | 11.77 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 90.00 | 93.03 | 12.50 | 80.53 | 11.76 % |
| Wendys Co | WEN | 20.00 | 21.60 | 3.70 | 17.90 | 11.73 % |
| 3M Co | MMM | 160.00 | 163.14 | 19.90 | 143.24 | 11.70 % |
| Bank of New York Mellon Corp | BK | 45.00 | 45.34 | 5.05 | 40.29 | 11.69 % |
| AbbVie Inc | ABBV | 75.00 | 76.46 | 9.30 | 67.16 | 11.67 % |
| BB&T Corporation | BBT | 52.50 | 52.67 | 5.65 | 47.02 | 11.65 % |
| Axalta Coating Systems Ltd | AXTA | 28.00 | 28.78 | 3.70 | 25.08 | 11.64 % |
| Edison International | EIX | 70.00 | 70.50 | 7.80 | 62.70 | 11.64 % |
| SPDR Gold Trust (ETF) | GLD | 140.00 | 140.47 | 15.05 | 125.42 | 11.62 % |
| Occidental Petroleum Corporation | OXY | 40.00 | 40.45 | 4.60 | 35.85 | 11.58 % |
| PNC Financial Services Group Inc | PNC | 140.00 | 143.53 | 18.05 | 125.48 | 11.57 % |
| Blackstone Group Inc | BX | 45.00 | 48.39 | 8.05 | 40.34 | 11.55 % |
| Teucrium Corn Fund | CORN | 15.00 | 15.30 | 1.85 | 13.45 | 11.52 % |
| Waste Management, Inc. | WM | 115.00 | 117.02 | 13.90 | 103.12 | 11.52 % |
| Hershey Co | HSY | 150.00 | 153.07 | 18.50 | 134.57 | 11.47 % |
| Kimberly Clark Corp | KMB | 135.00 | 137.21 | 15.90 | 121.31 | 11.29 % |
| Oracle Corporation | ORCL | 52.50 | 54.54 | 7.35 | 47.19 | 11.25 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 44.00 | 44.33 | 4.75 | 39.58 | 11.17 % |
| HD Supply Holdings Inc | HDS | 37.50 | 39.73 | 6.00 | 33.73 | 11.18 % |
| Citigroup Inc | C | 67.50 | 69.73 | 9.00 | 60.73 | 11.15 % |
| WisdomTree Japan Total Dividend | DXJ | 51.00 | 51.54 | 5.65 | 45.89 | 11.14 % |
| 3D Systems Corporation | DDD | 7.00 | 8.28 | 1.98 | 6.30 | 11.11 % |
| Rambus Inc. | RMBS | 12.00 | 13.36 | 2.56 | 10.80 | 11.11 % |
| Cardinal Health Inc | CAH | 50.00 | 51.61 | 6.60 | 45.01 | 11.09 % |
| United Parcel Service, Inc. | UPS | 115.00 | 117.31 | 13.70 | 103.61 | 10.99 % |
| Phillips 66 | PSX | 105.00 | 107.21 | 12.60 | 94.61 | 10.98 % |
| Yum! Brands, Inc. | YUM | 110.00 | 112.40 | 13.25 | 99.15 | 10.94 % |
| Medtronic PLC | MDT | 105.00 | 108.12 | 13.45 | 94.67 | 10.91 % |
| Garmin Ltd. | GRMN | 85.00 | 87.48 | 10.80 | 76.68 | 10.85 % |
| Philip Morris International Inc. | PM | 80.00 | 80.58 | 8.40 | 72.18 | 10.83 % |
| Caesars Entertainment Corp | CZR | 12.00 | 12.04 | 1.21 | 10.83 | 10.80 % |
| NextEra Energy Inc | NEE | 230.00 | 232.37 | 24.70 | 207.67 | 10.75 % |
| SPDR S&P 500 ETF Trust | SPY | 295.00 | 297.98 | 31.64 | 266.34 | 10.76 % |
| Walmart Inc | WMT | 115.00 | 119.15 | 15.30 | 103.85 | 10.74 % |
| VILLAGE FARMS INTERNATIONAL INC. | VFF | 5.00 | 6.77 | 2.25 | 4.52 | 10.62 % |
| Johnson & Johnson | JNJ | 125.00 | 127.74 | 14.60 | 113.14 | 10.48 % |
| Consumer Discretionary SPDR (ETF) | XLY | 122.00 | 122.17 | 11.75 | 110.42 | 10.49 % |
| Gilead Sciences, Inc. | GILD | 62.50 | 64.91 | 8.30 | 56.61 | 10.40 % |
| Prudential Financial Inc | PRU | 87.50 | 89.70 | 10.45 | 79.25 | 10.41 % |
| Emerson Electric Co. | EMR | 67.50 | 68.65 | 7.50 | 61.15 | 10.38 % |
| Cisco Systems, Inc. | CSCO | 45.00 | 46.68 | 5.90 | 40.78 | 10.35 % |
| Procter & Gamble Co | PG | 115.00 | 117.46 | 13.25 | 104.21 | 10.35 % |
| iShares MSCI Turkey ETF | TUR | 24.00 | 24.40 | 2.65 | 21.75 | 10.34 % |
| Synchrony Financial | SYF | 32.00 | 34.31 | 5.30 | 29.01 | 10.31 % |
| Sirius XM Holdings Inc | SIRI | 5.00 | 6.43 | 1.90 | 4.54 | 10.25 % |
| SPDR S&P MidCap 400 ETF | MDY | 350.00 | 352.65 | 35.10 | 317.55 | 10.22 % |
| Allstate Corp | ALL | 105.00 | 108.39 | 13.10 | 95.29 | 10.19 % |
| International Paper Co | IP | 40.00 | 42.26 | 5.95 | 36.31 | 10.16 % |
| American International Group Inc | AIG | 52.50 | 53.97 | 6.30 | 47.67 | 10.13 % |
| Altria Group Inc | MO | 42.50 | 44.31 | 5.70 | 38.61 | 10.06 % |
| Clorox Co | CLX | 145.00 | 149.70 | 17.90 | 131.80 | 10.02 % |
| SunTrust Banks, Inc. | STI | 67.50 | 67.86 | 6.50 | 61.36 | 10.01 % |
| Vanguard Emerging Markets Stock Index Fd | VWO | 41.00 | 41.39 | 4.10 | 37.29 | 9.95 % |
| Wells Fargo & Co | WFC | 47.50 | 49.98 | 6.75 | 43.23 | 9.88 % |
| iShares FTSE/Xinhua China 25 Index (ETF) | FXI | 41.00 | 41.25 | 3.90 | 37.35 | 9.77 % |
| Spark Therapeutics Inc | ONCE | 100.00 | 100.03 | 8.90 | 91.13 | 9.73 % |
| Archer Daniels Midland Co | ADM | 38.00 | 39.64 | 5.00 | 34.64 | 9.70 % |
| Regions Financial Corp | RF | 15.00 | 15.77 | 2.09 | 13.68 | 9.65 % |
| Energy Select Sector SPDR (ETF) | XLE | 57.00 | 57.03 | 5.05 | 51.98 | 9.66 % |
| Crown Castle International Corp | CCI | 140.00 | 144.09 | 16.40 | 127.69 | 9.64 % |
| Exxon Mobil Corporation | XOM | 67.50 | 67.62 | 6.00 | 61.62 | 9.54 % |
| Sprouts Farmers Market Inc | SFM | 17.50 | 18.28 | 2.30 | 15.98 | 9.51 % |
| CyrusOne Inc | CONE | 75.00 | 76.00 | 7.50 | 68.50 | 9.49 % |
| HP Inc | HPQ | 15.00 | 16.85 | 3.15 | 13.70 | 9.49 % |
| Leggett & Platt, Inc. | LEG | 40.00 | 43.63 | 7.10 | 36.53 | 9.50 % |
| SYSCO Corporation | SYY | 75.00 | 79.14 | 10.60 | 68.55 | 9.42 % |
| Cameco Corp (USA) | CCJ | 7.00 | 9.20 | 2.80 | 6.40 | 9.38 % |
| Aramark | ARMK | 42.00 | 44.56 | 6.10 | 38.46 | 9.20 % |
| Bunge Ltd | BG | 52.50 | 54.68 | 6.60 | 48.08 | 9.19 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 28.00 | 28.09 | 2.45 | 25.64 | 9.18 % |
| Vodafone Group Plc (ADR) | VOD | 20.00 | 20.61 | 2.29 | 18.32 | 9.17 % |
| Merck & Co., Inc. | MRK | 82.50 | 84.68 | 9.10 | 75.58 | 9.16 % |
| Molson Coors Brewing Co | TAP | 55.00 | 56.99 | 6.60 | 50.39 | 9.15 % |
| SPDR KBW Regional Banking (ETF) | KRE | 53.00 | 53.23 | 4.65 | 48.58 | 9.10 % |
| Nielsen Holdings PLC | NLSN | 20.00 | 20.89 | 2.55 | 18.34 | 9.05 % |
| Colgate-Palmolive Company | CL | 67.50 | 68.02 | 6.05 | 61.97 | 8.92 % |
| SPDR Dow Jones Industrial Average ETF | DIA | 265.00 | 267.64 | 24.30 | 243.34 | 8.90 % |
| Mellanox Technologies, Ltd. | MLNX | 110.00 | 111.01 | 10.00 | 101.01 | 8.90 % |
| Kellogg Company | K | 60.00 | 61.94 | 6.80 | 55.14 | 8.81 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 7.00 | 9.19 | 2.75 | 6.44 | 8.78 % |
| PepsiCo, Inc. | PEP | 135.00 | 136.25 | 12.10 | 124.15 | 8.74 % |
| Cracker Barrel Old Country Store, Inc. | CBRL | 155.00 | 158.59 | 16.00 | 142.59 | 8.70 % |
| B&G Foods, Inc. | BGS | 15.00 | 16.31 | 2.50 | 13.81 | 8.62 % |
| Energy Transfer LP | ET | 12.00 | 12.75 | 1.70 | 11.05 | 8.60 % |
| Mcdonald's Corp | MCD | 200.00 | 208.46 | 24.10 | 184.36 | 8.48 % |
| Consolidated Edison, Inc. | ED | 90.00 | 91.47 | 8.50 | 82.97 | 8.47 % |
| Qurate Retail Inc | QRTEA | 8.00 | 9.53 | 2.15 | 7.38 | 8.47 % |
| Sprint Corp | S | 5.00 | 6.41 | 1.80 | 4.61 | 8.46 % |
| Johnson Controls International PLC | JCI | 40.00 | 41.84 | 4.95 | 36.89 | 8.43 % |
| American Electric Power Company Inc | AEP | 92.50 | 94.13 | 8.80 | 85.33 | 8.40 % |
| Viacom, Inc. | VIAB | 20.00 | 22.05 | 3.60 | 18.45 | 8.40 % |
| Mondelez International Inc | MDLZ | 52.50 | 54.50 | 6.05 | 48.45 | 8.36 % |
| AT&T Inc. | T | 37.00 | 38.45 | 4.30 | 34.15 | 8.35 % |
| Arlo Technologies Inc | ARLO | 3.00 | 3.47 | 0.70 | 2.77 | 8.30 % |
| Hartford Financial Services Group Inc | HIG | 55.00 | 58.99 | 8.20 | 50.79 | 8.29 % |
| Targa Resources Corp | TRGP | 37.00 | 39.37 | 5.20 | 34.17 | 8.28 % |
| Chevron Corporation | CVX | 110.00 | 114.78 | 13.15 | 101.63 | 8.24 % |
| Health Care SPDR (ETF) | XLV | 91.00 | 91.77 | 7.70 | 84.07 | 8.24 % |
| Zions Bancorporation NA | ZION | 42.00 | 44.71 | 5.90 | 38.81 | 8.22 % |
| Verizon Communications Inc. | VZ | 60.00 | 61.06 | 5.60 | 55.46 | 8.19 % |
| Rio Tinto plc (ADR) | RIO | 50.00 | 50.95 | 4.70 | 46.25 | 8.11 % |
| Industrial Select Sector SPDR Fund | XLI | 76.00 | 76.92 | 6.60 | 70.32 | 8.08 % |
| Zynga Inc | ZNGA | 5.00 | 6.23 | 1.60 | 4.63 | 7.99 % |
| Six Flags Entertainment Corp | SIX | 50.00 | 51.33 | 5.00 | 46.33 | 7.92 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 23.00 | 23.12 | 1.80 | 21.32 | 7.88 % |
| KeyCorp | KEY | 17.00 | 17.78 | 2.02 | 15.76 | 7.87 % |
| International Business Machines Corp. | IBM | 130.00 | 134.05 | 13.50 | 120.55 | 7.84 % |
| Novartis AG (ADR) | NVS | 85.00 | 86.88 | 7.90 | 78.98 | 7.62 % |
| Realty Income Corp | O | 77.50 | 79.47 | 7.40 | 72.07 | 7.53 % |
| Simon Property Group Inc | SPG | 145.00 | 149.93 | 15.10 | 134.83 | 7.54 % |
| Paychex, Inc. | PAYX | 82.50 | 84.24 | 7.50 | 76.74 | 7.51 % |
| Pfizer Inc. | PFE | 35.00 | 36.46 | 3.90 | 32.56 | 7.49 % |
| Sibanye Gold Ltd (ADR) | SBGL | 5.00 | 6.91 | 2.25 | 4.66 | 7.30 % |
| SPDR S&P Homebuilders (ETF) | XHB | 45.00 | 45.44 | 3.50 | 41.94 | 7.30 % |
| Welltower Inc | WELL | 90.00 | 92.09 | 8.10 | 83.99 | 7.16 % |
| iShares MSCI Japan ETF | EWJ | 57.00 | 57.38 | 4.15 | 53.23 | 7.09 % |
| PPL Corp | PPL | 32.00 | 32.03 | 2.15 | 29.88 | 7.10 % |
| Sanofi SA (ADR) | SNY | 45.00 | 46.12 | 4.10 | 42.02 | 7.09 % |
| Williams Companies Inc | WMB | 22.00 | 22.91 | 2.36 | 20.55 | 7.06 % |
| Grupo Televisa SAB (ADR) | TV | 10.00 | 10.99 | 1.65 | 9.34 | 7.01 % |
| Ventas, Inc. | VTR | 72.50 | 72.86 | 5.10 | 67.76 | 7.00 % |
| ONEOK, Inc. | OKE | 67.50 | 69.21 | 6.10 | 63.11 | 6.96 % |
| The Carlyle Group LP | CG | 25.00 | 26.98 | 3.60 | 23.38 | 6.93 % |
| Vanguard REIT Index Fund | VNQ | 94.00 | 94.53 | 6.60 | 87.93 | 6.90 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 139.00 | 139.59 | 9.55 | 130.04 | 6.89 % |
| Blue Apron Holdings Inc | APRN | 7.00 | 7.50 | 0.95 | 6.55 | 6.87 % |
| GlaxoSmithKline plc (ADR) | GSK | 42.00 | 42.53 | 3.20 | 39.33 | 6.79 % |
| Allergan plc | AGN | 170.00 | 173.56 | 14.25 | 159.31 | 6.71 % |
| BP plc (ADR) | BP | 37.00 | 37.50 | 2.80 | 34.70 | 6.63 % |
| Duke Energy Corp | DUK | 95.00 | 95.32 | 6.20 | 89.12 | 6.60 % |
| SPDR EURO STOXX 50 ETF | FEZ | 38.00 | 38.85 | 3.20 | 35.65 | 6.59 % |
| Materials Select Sector SPDR | XLB | 57.00 | 57.51 | 4.00 | 53.51 | 6.52 % |
| iShares Gold Trust(ETF) | IAU | 14.00 | 14.25 | 1.10 | 13.15 | 6.46 % |
| Itau Unibanco Holding SA (ADR) | ITUB | 7.00 | 8.28 | 1.70 | 6.58 | 6.38 % |
| iShares US Real Estate ETF | IYR | 94.00 | 94.66 | 6.30 | 88.36 | 6.39 % |
| Plains All American Pipeline, L.P. | PAA | 18.00 | 19.43 | 2.50 | 16.93 | 6.29 % |
| The Western Union Company | WU | 22.00 | 24.03 | 3.30 | 20.73 | 6.13 % |
| Realogy Holdings Corp | RLGY | 5.00 | 7.47 | 2.75 | 4.72 | 5.93 % |
| Southern Co | SO | 60.00 | 61.14 | 4.45 | 56.69 | 5.84 % |
| SPDR S&P Metals and Mining (ETF) | XME | 25.00 | 25.89 | 2.24 | 23.65 | 5.71 % |
| Celgene Corporation | CELG | 100.00 | 102.92 | 8.25 | 94.67 | 5.63 % |
| Uniti Group Inc | UNIT | 7.50 | 7.65 | 0.55 | 7.10 | 5.63 % |
| Kinder Morgan Inc | KMI | 20.00 | 20.02 | 1.07 | 18.95 | 5.54 % |
| Novavax, Inc. | NVAX | 4.00 | 4.49 | 0.70 | 3.79 | 5.54 % |
| Exelon Corporation | EXC | 43.00 | 44.67 | 3.90 | 40.77 | 5.47 % |
| Royal Dutch Shell plc (ADR) | A | 57.50 | 57.72 | 3.20 | 54.52 | 5.47 % |
| Symantec Corporation | SYMC | 22.00 | 23.01 | 2.13 | 20.88 | 5.36 % |
| Dominion Energy Inc | D | 80.00 | 82.14 | 6.20 | 75.94 | 5.35 % |
| Iron Mountain Inc | IRM | 32.50 | 33.51 | 2.65 | 30.86 | 5.31 % |
| Banco Santander SA (ADR) | SAN | 4.00 | 4.30 | 0.50 | 3.80 | 5.26 % |
| Coca-Cola Co | KO | 52.50 | 54.78 | 4.75 | 50.03 | 4.94 % |
| Weyerhaeuser Co | WY | 27.00 | 28.28 | 2.55 | 25.73 | 4.94 % |
| Enterprise Products Partners L.P. | EPD | 27.00 | 27.59 | 1.85 | 25.74 | 4.90 % |
| Vonage Holdings Corp. | VG | 10.00 | 10.38 | 0.85 | 9.54 | 4.88 % |
| iShares MSCI Canada Index (ETF) | EWC | 28.00 | 28.59 | 1.85 | 26.74 | 4.71 % |
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.00 | 7.69 | 1.00 | 6.69 | 4.67 % |
| Petmed Express Inc | PETS | 17.50 | 19.42 | 2.70 | 16.72 | 4.67 % |
| Enbridge Inc (USA) | ENB | 35.00 | 36.11 | 2.65 | 33.46 | 4.60 % |
| Macerich Co | MAC | 25.00 | 27.40 | 3.50 | 23.90 | 4.60 % |
| Cars.com Inc | CARS | 10.00 | 10.68 | 1.10 | 9.58 | 4.38 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 25.00 | 25.51 | 1.56 | 23.95 | 4.38 % |
| CurrencyShares Euro Trust | FXE | 105.00 | 105.98 | 5.30 | 100.68 | 4.29 % |
| At Home Group Inc | HOME | 7.00 | 9.57 | 2.85 | 6.72 | 4.17 % |
| J C Penney Company Inc | JCP | 0.50 | 1.00 | 0.52 | 0.48 | 4.17 % |
| Carrizo Oil & Gas Inc | CRZO | 7.00 | 7.48 | 0.75 | 6.73 | 4.01 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 66.00 | 66.28 | 2.80 | 63.48 | 3.97 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 41.00 | 41.95 | 2.50 | 39.45 | 3.93 % |
| Deutsche X-trackers Harvest CSI 300 China A-Shares ETF | ASHR | 27.00 | 27.73 | 1.71 | 26.02 | 3.77 % |
| Financial Select Sector SPDR Fund | XLF | 28.00 | 28.10 | 1.10 | 27.00 | 3.70 % |
| Magellan Midstream Partners, L.P. | MMP | 65.00 | 65.04 | 2.35 | 62.69 | 3.68 % |
| Market Vectors Russia ETF | RSX | 23.00 | 23.02 | 0.82 | 22.20 | 3.60 % |
| Cypress Semiconductor Corporation | CY | 22.50 | 23.43 | 1.70 | 21.73 | 3.54 % |
| Telecom Argentina SA (ADR) | TEO | 7.50 | 10.00 | 2.75 | 7.25 | 3.45 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 60.00 | 60.73 | 2.50 | 58.23 | 3.04 % |
| Vistra Energy Corp | VST | 25.00 | 26.79 | 2.50 | 24.29 | 2.92 % |
| Utilities SPDR (ETF) | XLU | 63.00 | 63.82 | 2.60 | 61.22 | 2.91 % |
| YPF SA (ADR) | YPF | 7.00 | 9.11 | 2.30 | 6.81 | 2.79 % |
| Fifth Third Bancorp | FITB | 27.00 | 27.33 | 1.06 | 26.27 | 2.78 % |
| Host Hotels and Resorts Inc | HST | 15.00 | 16.44 | 1.80 | 14.64 | 2.46 % |
| Royal Dutch Shell Plc CL B | B | 57.50 | 58.12 | 2.00 | 56.12 | 2.45 % |
| Hilton Grand Vacations Inc | HGV | 32.00 | 34.34 | 3.10 | 31.24 | 2.43 % |
| PowerShares DB US Dollar Index Bullish | UUP | 26.00 | 26.56 | 1.10 | 25.46 | 2.12 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 113.00 | 113.27 | 2.50 | 110.77 | 2.01 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 127.00 | 127.13 | 2.60 | 124.53 | 1.98 % |
| Ares Capital Corporation | ARCC | 17.00 | 18.55 | 1.80 | 16.75 | 1.49 % |
| HSBC Holdings plc (ADR) | HSBC | 37.00 | 38.73 | 2.25 | 36.48 | 1.43 % |
| SPDR Barclays Capital High Yield Bnd ETF | JNK | 108.00 | 108.46 | 1.70 | 106.76 | 1.16 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.