In the Money Covered Calls for 01/21/2022 - 729 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Ollie's Bargain Outlet Holdings Inc | OLLI | 52.50 | 53.69 | 13.30 | 40.39 | 29.98 % |
| Canadian Solar Inc. | CSIQ | 20.00 | 22.00 | 6.60 | 15.40 | 29.87 % |
| Align Technology, Inc. | ALGN | 270.00 | 273.22 | 65.00 | 208.22 | 29.67 % |
| Atlassian Corporation PLC | TEAM | 130.00 | 131.35 | 31.10 | 100.25 | 29.68 % |
| Shake Shack Inc | SHAK | 70.00 | 70.10 | 16.10 | 54.00 | 29.63 % |
| Pagerduty Inc | PD | 22.50 | 24.76 | 7.40 | 17.36 | 29.61 % |
| Moderna Inc | MRNA | 20.00 | 20.94 | 5.50 | 15.44 | 29.53 % |
| JOYY Inc (ADR) | YY | 65.00 | 65.03 | 14.80 | 50.23 | 29.40 % |
| Avis Budget Group Inc. | CAR | 32.00 | 34.64 | 9.90 | 24.74 | 29.35 % |
| Peloton Interactive Inc | PTON | 30.00 | 32.01 | 8.80 | 23.21 | 29.25 % |
| Zendesk Inc | ZEN | 85.00 | 85.57 | 19.80 | 65.77 | 29.24 % |
| Abercrombie & Fitch Co. | ANF | 17.00 | 17.21 | 4.05 | 13.16 | 29.19 % |
| Micron Technology, Inc. | MU | 57.50 | 58.97 | 14.45 | 44.52 | 29.16 % |
| Stitch Fix Inc | SFIX | 22.00 | 24.35 | 7.30 | 17.05 | 29.03 % |
| Yelp Inc | YELP | 35.00 | 35.33 | 8.20 | 27.13 | 29.01 % |
| Avalara Inc | AVLR | 80.00 | 84.82 | 22.80 | 62.02 | 28.99 % |
| Direxion Small Cap Bull 3X Shares | TNA | 74.00 | 74.15 | 16.75 | 57.40 | 28.93 % |
| Urban Outfitters, Inc. | URBN | 25.00 | 26.41 | 7.00 | 19.41 | 28.83 % |
| Arista Networks Inc | ANET | 220.00 | 221.21 | 50.30 | 170.91 | 28.72 % |
| Chemours Co | CC | 15.00 | 16.66 | 5.00 | 11.66 | 28.64 % |
| Stratasys Ltd | SSYS | 20.00 | 21.77 | 6.20 | 15.57 | 28.45 % |
| RingCentral Inc | RNG | 195.00 | 196.14 | 44.10 | 152.04 | 28.26 % |
| Clovis Oncology Inc | CLVS | 7.00 | 9.36 | 3.90 | 5.46 | 28.23 % |
| ProShares Trust | UPRO | 75.00 | 76.05 | 17.50 | 58.55 | 28.10 % |
| Summit Materials Inc | SUM | 22.50 | 22.97 | 5.40 | 17.57 | 28.06 % |
| Baozun Inc (ADR) | BZUN | 35.00 | 35.74 | 8.40 | 27.34 | 28.02 % |
| Docusign Inc | DOCU | 72.50 | 73.13 | 16.50 | 56.63 | 28.02 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 70.00 | 71.75 | 17.00 | 54.75 | 27.85 % |
| Tripadvisor Inc | TRIP | 30.00 | 30.49 | 7.00 | 23.49 | 27.71 % |
| Canada Goose Holdings inc. | GOOS | 30.00 | 34.42 | 10.90 | 23.52 | 27.55 % |
| Capri Holdings Ltd | CPRI | 35.00 | 36.65 | 9.20 | 27.45 | 27.50 % |
| Twitter Inc | TWTR | 33.00 | 34.09 | 8.20 | 25.89 | 27.46 % |
| Cirrus Logic, Inc. | CRUS | 80.00 | 82.76 | 19.90 | 62.86 | 27.27 % |
| Commscope Holding Company Inc | COMM | 12.00 | 14.43 | 5.00 | 9.43 | 27.25 % |
| First Solar, Inc. | FSLR | 50.00 | 51.55 | 12.25 | 39.30 | 27.23 % |
| Pan American Silver Corp. (USA) | PAAS | 22.00 | 22.10 | 4.80 | 17.30 | 27.17 % |
| Five Below Inc | FIVE | 115.00 | 117.60 | 27.10 | 90.50 | 27.07 % |
| Paycom Software Inc | PAYC | 290.00 | 299.84 | 71.60 | 228.24 | 27.06 % |
| United Rentals, Inc. | URI | 155.00 | 155.01 | 33.00 | 122.01 | 27.04 % |
| Netflix Inc | NFLX | 335.00 | 338.33 | 74.50 | 263.83 | 26.98 % |
| Hertz Global Holdings Inc | HTZ | 15.00 | 16.32 | 4.50 | 11.82 | 26.90 % |
| L Brands Inc | LB | 20.00 | 20.30 | 4.50 | 15.80 | 26.58 % |
| Square Inc | SQ | 65.00 | 68.31 | 16.95 | 51.36 | 26.56 % |
| Childrens Place Inc | PLCE | 60.00 | 62.86 | 15.40 | 47.46 | 26.42 % |
| TAL Education Group (ADR) | TAL | 50.00 | 51.95 | 12.40 | 39.55 | 26.42 % |
| World Wrestling Entertainment, Inc. | WWE | 60.00 | 61.96 | 14.50 | 47.46 | 26.42 % |
| Cars.com Inc | CARS | 12.50 | 13.09 | 3.20 | 9.89 | 26.39 % |
| BJs Wholesale Club Holdings Inc | BJ | 22.50 | 22.51 | 4.70 | 17.81 | 26.33 % |
| HubSpot Inc | HUBS | 180.00 | 181.88 | 39.20 | 142.68 | 26.16 % |
| Sonos Inc | SONO | 12.50 | 14.81 | 4.90 | 9.91 | 26.14 % |
| XPO Logistics Inc | XPO | 92.50 | 92.57 | 19.20 | 73.37 | 26.07 % |
| New Age Beverages Corp | NBEV | 1.50 | 1.89 | 0.70 | 1.19 | 26.05 % |
| Dell Technologies Inc | DELL | 47.50 | 49.30 | 11.60 | 37.70 | 25.99 % |
| United States Steel Corporation | X | 8.00 | 9.95 | 3.60 | 6.35 | 25.98 % |
| APHRIA INC | APHA | 5.00 | 5.32 | 1.35 | 3.97 | 25.94 % |
| Veeva Systems Inc | VEEV | 145.00 | 146.14 | 31.00 | 115.14 | 25.93 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 17.50 | 18.80 | 4.90 | 13.90 | 25.90 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 110.00 | 113.00 | 25.60 | 87.40 | 25.86 % |
| Eldorado Resorts Inc | ERI | 55.00 | 59.52 | 15.80 | 43.72 | 25.80 % |
| Wix.Com Ltd | WIX | 140.00 | 140.38 | 29.10 | 111.28 | 25.81 % |
| Seattle Genetics, Inc. | SGEN | 105.00 | 108.67 | 25.20 | 83.47 | 25.79 % |
| Ulta Beauty Inc | ULTA | 270.00 | 271.87 | 57.00 | 214.87 | 25.66 % |
| Qorvo Inc | QRVO | 110.00 | 114.87 | 27.30 | 87.57 | 25.61 % |
| Groupon Inc | GRPN | 3.00 | 3.14 | 0.75 | 2.39 | 25.52 % |
| Harmony Gold Mining Co. (ADR) | HMY | 3.00 | 3.59 | 1.20 | 2.39 | 25.52 % |
| Tailored Brands Inc | TLRD | 3.00 | 4.19 | 1.80 | 2.39 | 25.52 % |
| Cyberark Software Ltd | CYBR | 135.00 | 139.00 | 31.40 | 107.60 | 25.46 % |
| Diamond Offshore Drilling Inc | DO | 5.00 | 5.88 | 1.90 | 3.98 | 25.47 % |
| Freeport-McMoRan Inc | FCX | 12.00 | 12.27 | 2.70 | 9.57 | 25.39 % |
| Box Inc | BOX | 15.00 | 16.27 | 4.30 | 11.97 | 25.31 % |
| Ultra Silver ProShares | AGQ | 31.00 | 31.24 | 6.50 | 24.74 | 25.30 % |
| Splunk Inc | SPLK | 155.00 | 157.10 | 33.30 | 123.80 | 25.20 % |
| Redfin Corp | RDFN | 22.00 | 24.08 | 6.50 | 17.58 | 25.14 % |
| Tata Motors Limited (ADR) | TTM | 12.00 | 13.29 | 3.70 | 9.59 | 25.13 % |
| JD.Com Inc(ADR) | JD | 40.00 | 40.07 | 8.10 | 31.97 | 25.12 % |
| Kirkland Lake Gold Ltd | KL | 40.00 | 43.68 | 11.70 | 31.98 | 25.08 % |
| SSR Mining Inc | SSRM | 17.00 | 18.20 | 4.60 | 13.60 | 25.05 % |
| American Airlines Group Inc | AAL | 27.00 | 27.20 | 5.60 | 21.60 | 25.00 % |
| AK Steel Holding Corporation | AKS | 2.50 | 3.00 | 1.00 | 2.00 | 25.00 % |
| CNX Resources Corp | CNX | 5.00 | 6.98 | 2.98 | 4.00 | 25.00 % |
| Glu Mobile Inc. | GLUU | 5.00 | 6.35 | 2.35 | 4.00 | 25.00 % |
| Vipshop Holdings Ltd - ADR | VIPS | 12.00 | 14.30 | 4.70 | 9.60 | 25.00 % |
| Workday Inc | WDAY | 180.00 | 182.27 | 38.10 | 144.17 | 24.85 % |
| Pure Storage Inc | PSTG | 17.50 | 18.22 | 4.20 | 14.02 | 24.82 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 100.00 | 100.38 | 20.25 | 80.13 | 24.80 % |
| Vonage Holdings Corp. | VG | 8.00 | 8.71 | 2.30 | 6.41 | 24.80 % |
| BioMarin Pharmaceutical Inc. | BMRN | 85.00 | 87.54 | 19.40 | 68.14 | 24.74 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 26.00 | 26.06 | 5.20 | 20.86 | 24.64 % |
| Spirit Airlines Incorporated | SAVE | 40.00 | 41.69 | 9.60 | 32.09 | 24.65 % |
| NVIDIA Corporation | NVDA | 240.00 | 247.96 | 55.40 | 192.56 | 24.64 % |
| GTT Communications Inc | GTT | 12.50 | 13.53 | 3.50 | 10.03 | 24.63 % |
| Skechers USA Inc | SKX | 40.00 | 41.20 | 9.10 | 32.10 | 24.61 % |
| Tempur Sealy International Inc | TPX | 87.50 | 88.44 | 18.20 | 70.24 | 24.57 % |
| Penn National Gaming, Inc | PENN | 25.00 | 25.18 | 5.10 | 20.08 | 24.53 % |
| ServiceNow Inc | NOW | 310.00 | 313.02 | 63.90 | 249.12 | 24.44 % |
| Marvell Technology Group Ltd. | MRVL | 27.00 | 27.51 | 5.80 | 21.71 | 24.37 % |
| Spotify Technology SA | SPOT | 145.00 | 148.93 | 32.30 | 116.63 | 24.32 % |
| Chegg Inc | CHGG | 40.00 | 43.00 | 10.80 | 32.20 | 24.22 % |
| Continental Resources, Inc. | CLR | 30.00 | 31.35 | 7.20 | 24.15 | 24.22 % |
| Teradyne, Inc. | TER | 70.00 | 71.55 | 15.20 | 56.35 | 24.22 % |
| Diodes Incorporated | DIOD | 55.00 | 58.58 | 14.30 | 44.28 | 24.21 % |
| Caleres Inc | CAL | 20.00 | 21.62 | 5.50 | 16.12 | 24.07 % |
| Knight-Swift Transportation Holdings Inc | KNX | 35.00 | 37.22 | 9.00 | 28.22 | 24.03 % |
| New Relic Inc | NEWR | 70.00 | 70.44 | 14.00 | 56.44 | 24.03 % |
| SeaWorld Entertainment Inc | SEAS | 35.00 | 35.32 | 7.10 | 28.22 | 24.03 % |
| Bausch Health Companies Inc | BHC | 27.00 | 29.75 | 7.95 | 21.80 | 23.86 % |
| Baidu Inc (ADR) | BIDU | 135.00 | 137.10 | 28.10 | 109.00 | 23.85 % |
| PVH Corp | PVH | 95.00 | 98.80 | 22.10 | 76.70 | 23.86 % |
| Mylan NV | MYL | 20.00 | 21.65 | 5.50 | 16.15 | 23.84 % |
| ArcelorMittal SA (ADR) | MT | 15.00 | 15.72 | 3.60 | 12.12 | 23.76 % |
| GDS Holdings Ltd - ADR | GDS | 50.00 | 53.93 | 13.50 | 40.43 | 23.67 % |
| Take-Two Interactive Software Inc | TTWO | 130.00 | 130.42 | 25.30 | 105.12 | 23.67 % |
| Kinross Gold Corporation (USA) | KGC | 4.50 | 4.69 | 1.05 | 3.64 | 23.63 % |
| Zebra Technologies Corp. | ZBRA | 250.00 | 252.41 | 50.20 | 202.21 | 23.63 % |
| Thor Industries, Inc. | THO | 80.00 | 81.33 | 16.60 | 64.73 | 23.59 % |
| Cloudera Inc | CLDR | 10.00 | 11.30 | 3.20 | 8.10 | 23.46 % |
| Yandex NV | YNDX | 45.00 | 45.06 | 8.60 | 36.46 | 23.42 % |
| Crocs, Inc. | CROX | 40.00 | 41.72 | 9.30 | 32.42 | 23.38 % |
| Dillard's, Inc. | DDS | 70.00 | 71.67 | 14.90 | 56.77 | 23.30 % |
| Diamondback Energy Inc | FANG | 85.00 | 88.33 | 19.40 | 68.93 | 23.31 % |
| Cree, Inc. | CREE | 50.00 | 52.32 | 11.75 | 40.57 | 23.24 % |
| Lululemon Athletica Inc | LULU | 240.00 | 242.41 | 47.60 | 194.81 | 23.20 % |
| Ultra DJ-AIG Crude Oil ProShares | UCO | 18.00 | 18.66 | 4.05 | 14.61 | 23.20 % |
| Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 28.00 | 28.03 | 5.30 | 22.73 | 23.19 % |
| Regeneron Pharmaceuticals Inc | REGN | 360.00 | 363.73 | 70.90 | 292.83 | 22.94 % |
| NetEase Inc (ADR) | NTES | 340.00 | 340.80 | 64.10 | 276.70 | 22.88 % |
| Elanco Animal Health Inc | ELAN | 30.00 | 30.63 | 6.20 | 24.43 | 22.80 % |
| Chico's FAS, Inc. | CHS | 4.00 | 4.21 | 0.95 | 3.26 | 22.70 % |
| Nokia Oyj (ADR) | NOK | 4.00 | 4.12 | 0.86 | 3.26 | 22.70 % |
| ProShares UltraPro Short QQQ | SQQQ | 19.00 | 19.29 | 3.80 | 15.49 | 22.69 % |
| Devon Energy Corp | DVN | 23.00 | 25.00 | 6.25 | 18.75 | 22.67 % |
| Dropbox Inc | DBX | 15.00 | 17.63 | 5.40 | 12.23 | 22.65 % |
| Match Group Inc | MTCH | 85.00 | 89.76 | 20.40 | 69.36 | 22.55 % |
| Planet Fitness Inc | PLNT | 77.50 | 78.94 | 15.70 | 63.24 | 22.55 % |
| PTC Inc | PTC | 77.50 | 78.86 | 15.60 | 63.26 | 22.51 % |
| Concho Resources Inc | CXO | 85.00 | 88.14 | 18.70 | 69.44 | 22.41 % |
| Illumina, Inc. | ILMN | 320.00 | 328.29 | 66.70 | 261.59 | 22.33 % |
| Flexion Therapeutics Inc | FLXN | 17.50 | 18.31 | 4.00 | 14.31 | 22.29 % |
| Cleveland-Cliffs Inc | CLF | 7.00 | 7.58 | 1.85 | 5.72 | 22.27 % |
| Skyworks Solutions Inc | SWKS | 120.00 | 123.80 | 25.50 | 98.30 | 22.08 % |
| Advance Auto Parts, Inc. | AAP | 145.00 | 149.01 | 30.10 | 118.91 | 21.94 % |
| Yamana Gold Inc. (USA) | AUY | 3.50 | 3.82 | 0.95 | 2.87 | 21.95 % |
| Alcoa Corp | AA | 15.00 | 17.11 | 4.80 | 12.31 | 21.85 % |
| Mattel Inc | MAT | 12.00 | 14.35 | 4.50 | 9.85 | 21.83 % |
| Petmed Express Inc | PETS | 25.00 | 25.62 | 5.10 | 20.52 | 21.83 % |
| Vertex Pharmaceuticals Incorporated | VRTX | 230.00 | 233.92 | 45.10 | 188.82 | 21.81 % |
| Grupo Televisa SAB (ADR) | TV | 12.00 | 12.01 | 2.15 | 9.86 | 21.77 % |
| Noble Energy, Inc. | NBL | 22.50 | 22.88 | 4.40 | 18.48 | 21.75 % |
| Knowles Corp | KN | 20.00 | 20.53 | 4.10 | 16.43 | 21.73 % |
| Pampa Energia S.A. (ADR) | PAM | 12.50 | 14.27 | 4.00 | 10.27 | 21.71 % |
| Liberty Global PLC | LBTYA | 20.00 | 20.34 | 3.90 | 16.44 | 21.65 % |
| Autodesk, Inc. | ADSK | 195.00 | 195.84 | 35.50 | 160.34 | 21.61 % |
| QEP Resources Inc | QEP | 3.00 | 3.67 | 1.20 | 2.47 | 21.46 % |
| Direxion Daily Small Cap Bear 3X Shares | TZA | 33.00 | 33.99 | 6.80 | 27.19 | 21.37 % |
| Ciena Corporation | CIEN | 42.00 | 42.18 | 7.55 | 34.63 | 21.28 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 68.00 | 69.07 | 13.00 | 56.07 | 21.28 % |
| Flex Ltd | FLEX | 12.00 | 13.45 | 3.55 | 9.90 | 21.21 % |
| Cigna Corp | CI | 210.00 | 213.04 | 39.75 | 173.29 | 21.18 % |
| Incyte Corporation | INCY | 77.50 | 78.67 | 14.70 | 63.97 | 21.15 % |
| Red Robin Gourmet Burgers, Inc. | RRGB | 30.00 | 34.38 | 9.60 | 24.77 | 21.09 % |
| Himax Technologies, Inc. (ADR) | HIMX | 3.00 | 3.73 | 1.25 | 2.48 | 20.97 % |
| Direxion Technology Bear 3X Shares | TECS | 6.00 | 6.01 | 1.05 | 4.96 | 20.97 % |
| Alliance Data Systems Corporation | ADS | 110.00 | 111.85 | 20.90 | 90.95 | 20.95 % |
| Sibanye Gold Ltd (ADR) | SBGL | 10.00 | 10.77 | 2.50 | 8.27 | 20.92 % |
| Market Vectors Junior Gold Miners ETF | GDXJ | 41.00 | 41.51 | 7.60 | 33.91 | 20.91 % |
| salesforce.com, inc. | CRM | 185.00 | 185.31 | 32.10 | 153.21 | 20.75 % |
| Market Vectors Oil Services ETF | OIH | 12.00 | 12.28 | 2.34 | 9.94 | 20.72 % |
| Seabridge Gold, Inc. (USA) | SA | 12.00 | 13.74 | 3.80 | 9.94 | 20.72 % |
| United Airlines Holdings Inc | UAL | 85.00 | 85.72 | 15.30 | 70.42 | 20.70 % |
| Pioneer Natural Resources | PXD | 145.00 | 147.29 | 27.10 | 120.19 | 20.64 % |
| Alibaba Group Holding Ltd - ADR | BABA | 220.00 | 222.38 | 40.00 | 182.38 | 20.62 % |
| Berry Global Group Inc | BERY | 47.50 | 48.18 | 8.80 | 39.38 | 20.62 % |
| Jabil Inc | JBL | 42.00 | 42.82 | 8.00 | 34.82 | 20.62 % |
| Albemarle Corporation | ALB | 80.00 | 81.33 | 15.00 | 66.33 | 20.61 % |
| Canopy Growth Corporation | CGC | 22.50 | 24.16 | 5.50 | 18.66 | 20.58 % |
| Chipotle Mexican Grill, Inc. | CMG | 870.00 | 870.72 | 149.00 | 721.72 | 20.55 % |
| VMware, Inc. | VMW | 145.00 | 148.69 | 28.40 | 120.29 | 20.54 % |
| Wynn Resorts, Limited | WYNN | 140.00 | 142.31 | 26.15 | 116.16 | 20.52 % |
| DXC Technology Co | DXC | 32.00 | 34.96 | 8.40 | 26.56 | 20.48 % |
| Fortinet Inc | FTNT | 115.00 | 117.65 | 22.20 | 95.45 | 20.48 % |
| National-Oilwell Varco, Inc. | NOV | 22.00 | 23.27 | 5.00 | 18.27 | 20.42 % |
| Edwards Lifesciences Corp | EW | 240.00 | 242.16 | 42.80 | 199.36 | 20.39 % |
| Western Digital Corp | WDC | 67.50 | 68.80 | 12.70 | 56.09 | 20.33 % |
| Lam Research Corporation | LRCX | 300.00 | 308.72 | 59.30 | 249.42 | 20.28 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 22.00 | 22.61 | 4.30 | 18.31 | 20.15 % |
| Polaris Inc | PII | 90.00 | 91.70 | 16.80 | 74.90 | 20.16 % |
| Facebook Inc | FB | 220.00 | 221.47 | 38.35 | 183.12 | 20.14 % |
| Expedia Group Inc | EXPE | 110.00 | 110.17 | 18.60 | 91.57 | 20.13 % |
| Marathon Oil Corporation | MRO | 12.00 | 12.84 | 2.85 | 9.99 | 20.12 % |
| Newell Brands Inc | NWL | 20.00 | 20.05 | 3.40 | 16.65 | 20.12 % |
| Burlington Stores Inc | BURL | 220.00 | 226.90 | 43.70 | 183.20 | 20.09 % |
| United States Natural Gas Fund, LP | UNG | 14.00 | 14.86 | 3.20 | 11.66 | 20.07 % |
| Nexstar Media Group Inc | NXST | 125.00 | 129.84 | 25.70 | 104.14 | 20.03 % |
| FSM | 3.00 | 4.00 | 1.50 | 2.50 | 20.00 % | |
| At Home Group Inc | HOME | 5.00 | 6.22 | 2.05 | 4.17 | 19.90 % |
| Palo Alto Networks Inc | PANW | 240.00 | 243.30 | 43.15 | 200.15 | 19.91 % |
| Apache Corporation | APA | 30.00 | 31.73 | 6.70 | 25.03 | 19.86 % |
| Huntsman Corporation | HUN | 22.00 | 22.76 | 4.40 | 18.36 | 19.83 % |
| Cemex SAB de CV (ADR) | CX | 4.00 | 4.14 | 0.80 | 3.34 | 19.76 % |
| EOG Resources Inc | EOG | 82.50 | 84.09 | 15.20 | 68.89 | 19.76 % |
| Viewray Inc | VRAY | 2.00 | 2.97 | 1.30 | 1.67 | 19.76 % |
| Foot Locker, Inc. | FL | 37.50 | 39.62 | 8.30 | 31.32 | 19.73 % |
| ON Semiconductor Corp | ON | 22.00 | 24.79 | 6.40 | 18.39 | 19.63 % |
| EQT Corporation | EQT | 5.00 | 7.68 | 3.50 | 4.18 | 19.62 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 21.00 | 21.61 | 4.05 | 17.56 | 19.59 % |
| Altice USA Inc | ATUS | 27.00 | 28.89 | 6.30 | 22.59 | 19.52 % |
| Best Buy Co Inc | BBY | 90.00 | 90.25 | 14.90 | 75.35 | 19.44 % |
| KB Home | KBH | 37.00 | 37.83 | 6.85 | 30.98 | 19.43 % |
| Herbalife Nutrition Ltd | HLF | 45.00 | 45.94 | 8.25 | 37.69 | 19.40 % |
| Cimarex Energy Co | XEC | 45.00 | 49.90 | 12.20 | 37.70 | 19.36 % |
| Applied Materials, Inc. | AMAT | 62.50 | 63.17 | 10.80 | 52.37 | 19.34 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 52.00 | 52.27 | 8.70 | 43.57 | 19.35 % |
| Tapestry Inc | TPR | 27.50 | 28.35 | 5.30 | 23.05 | 19.31 % |
| Tencent Music Entertainment Group - ADR | TME | 12.00 | 13.86 | 3.80 | 10.06 | 19.28 % |
| American Eagle Outfitters | AEO | 13.00 | 14.40 | 3.50 | 10.90 | 19.27 % |
| Amazon.com, Inc. | AMZN | 1,890.00 | 1,892.55 | 307.85 | 1,584.70 | 19.27 % |
| Centene Corp | CNC | 65.00 | 65.51 | 11.00 | 54.51 | 19.24 % |
| Akamai Technologies, Inc. | AKAM | 92.50 | 94.96 | 17.35 | 77.61 | 19.19 % |
| Discovery Inc | DISCA | 30.00 | 31.98 | 6.80 | 25.18 | 19.14 % |
| Booking Holdings Inc | BKNG | 1,990.00 | 1,991.26 | 320.20 | 1,671.06 | 19.09 % |
| Hess Corp. | HES | 67.50 | 68.48 | 11.80 | 56.68 | 19.09 % |
| Intuitive Surgical, Inc. | ISRG | 600.00 | 601.40 | 97.60 | 503.80 | 19.09 % |
| American Outdoor Brands Corp | AOBC | 7.00 | 9.38 | 3.50 | 5.88 | 19.05 % |
| Adobe Inc | ADBE | 340.00 | 350.00 | 64.25 | 285.75 | 18.99 % |
| Dicks Sporting Goods Inc | DKS | 47.00 | 47.82 | 8.30 | 39.52 | 18.93 % |
| Electronic Arts Inc. | EA | 110.00 | 112.39 | 19.80 | 92.59 | 18.80 % |
| Norwegian Cruise Line Holdings Ltd | NCLH | 57.50 | 57.91 | 9.50 | 48.41 | 18.78 % |
| Papa John's Int'l, Inc. | PZZA | 62.50 | 64.42 | 11.80 | 52.62 | 18.78 % |
| Teck Resources Ltd (USA) | TECK | 15.00 | 15.43 | 2.80 | 12.63 | 18.76 % |
| McKesson Corporation | MCK | 155.00 | 155.22 | 24.60 | 130.62 | 18.66 % |
| Big Lots, Inc. | BIG | 25.00 | 27.48 | 6.40 | 21.08 | 18.62 % |
| Dollar Tree, Inc. | DLTR | 85.00 | 89.45 | 17.80 | 71.65 | 18.63 % |
| Royal Gold, Inc (USA) | RGLD | 110.00 | 114.12 | 21.40 | 92.72 | 18.64 % |
| Xilinx, Inc. | XLNX | 100.00 | 101.70 | 17.25 | 84.45 | 18.41 % |
| Williams-Sonoma, Inc. | WSM | 75.00 | 76.16 | 12.80 | 63.36 | 18.37 % |
| Boeing Co | BA | 310.00 | 313.40 | 51.45 | 261.95 | 18.34 % |
| Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 10.00 | 10.85 | 2.40 | 8.45 | 18.34 % |
| Innovative Industrial Properties Inc | IIPR | 80.00 | 81.51 | 13.90 | 67.61 | 18.33 % |
| Halliburton Company | HAL | 22.50 | 23.78 | 4.75 | 19.03 | 18.23 % |
| Paypal Holdings Inc | PYPL | 115.00 | 116.16 | 18.90 | 97.26 | 18.24 % |
| Humana Inc | HUM | 360.00 | 365.02 | 60.50 | 304.52 | 18.22 % |
| General Electric Company | GE | 10.00 | 11.66 | 3.20 | 8.46 | 18.20 % |
| CarMax, Inc | KMX | 95.00 | 95.87 | 15.50 | 80.37 | 18.20 % |
| Boyd Gaming Corporation | BYD | 27.00 | 28.55 | 5.70 | 22.85 | 18.16 % |
| MGM Resorts International | MGM | 32.00 | 32.39 | 5.30 | 27.09 | 18.12 % |
| ANGI Homeservices Inc | ANGI | 7.50 | 9.10 | 2.75 | 6.35 | 18.11 % |
| NetApp Inc. | NTAP | 60.00 | 60.56 | 9.75 | 50.81 | 18.09 % |
| SPDR S&P Biotech (ETF) | XBI | 94.00 | 94.70 | 15.10 | 79.60 | 18.09 % |
| Global X Silver Miners ETF | SIL | 31.00 | 31.27 | 5.00 | 26.27 | 18.03 % |
| STMicroelectronics NV (ADR) | STM | 25.00 | 27.78 | 6.60 | 21.18 | 18.04 % |
| Ralph Lauren Corp | RL | 115.00 | 118.98 | 21.50 | 97.48 | 17.97 % |
| VanEck Vectors Gold Miners ETF | GDX | 28.00 | 28.94 | 5.20 | 23.74 | 17.94 % |
| Fiserv Inc | FISV | 120.00 | 120.58 | 18.80 | 101.78 | 17.90 % |
| T-Mobile Us Inc | TMUS | 80.00 | 82.07 | 14.20 | 67.87 | 17.87 % |
| Live Nation Entertainment, Inc. | LYV | 72.50 | 74.92 | 13.40 | 61.52 | 17.85 % |
| Nordstrom, Inc. | JWN | 37.50 | 39.69 | 7.85 | 31.84 | 17.78 % |
| KLA Corp | KLAC | 175.00 | 178.78 | 30.20 | 148.58 | 17.78 % |
| Sony Corp (ADR) | SNE | 70.00 | 72.14 | 12.70 | 59.44 | 17.77 % |
| Perrigo Company PLC | PRGO | 55.00 | 59.83 | 13.10 | 46.73 | 17.70 % |
| Cameco Corp (USA) | CCJ | 7.00 | 8.75 | 2.80 | 5.95 | 17.65 % |
| AutoZone, Inc. | AZO | 1,150.00 | 1,155.28 | 176.50 | 978.78 | 17.49 % |
| FireEye Inc | FEYE | 15.00 | 16.57 | 3.80 | 12.77 | 17.46 % |
| Olin Corporation | OLN | 17.00 | 17.88 | 3.40 | 14.48 | 17.40 % |
| Gerdau SA (ADR) | GGB | 5.00 | 5.16 | 0.90 | 4.26 | 17.37 % |
| NovaGold Resources Inc. (USA) | NG | 7.00 | 8.87 | 2.90 | 5.96 | 17.35 % |
| Whirlpool Corporation | WHR | 150.00 | 151.46 | 23.60 | 127.86 | 17.32 % |
| QUALCOMM, Inc. | QCOM | 92.50 | 94.57 | 15.70 | 78.87 | 17.28 % |
| Monster Beverage Corp | MNST | 65.00 | 66.83 | 11.40 | 55.43 | 17.27 % |
| Activision Blizzard, Inc. | ATVI | 60.00 | 61.43 | 10.25 | 51.18 | 17.23 % |
| Gap Inc | GPS | 17.00 | 18.16 | 3.65 | 14.51 | 17.16 % |
| Frontier Communications Corp | FTR | 0.50 | 0.58 | 0.15 | 0.43 | 17.12 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 60.00 | 62.42 | 11.15 | 51.27 | 17.03 % |
| Mastercard Inc | MA | 320.00 | 322.00 | 48.50 | 273.50 | 17.00 % |
| Alphabet Inc | GOOGL | 1,480.00 | 1,482.84 | 217.00 | 1,265.84 | 16.92 % |
| Owens Corning | OC | 65.00 | 66.50 | 10.90 | 55.60 | 16.91 % |
| Mosaic Co | MOS | 20.00 | 21.16 | 4.05 | 17.11 | 16.89 % |
| Alamos Gold Inc | AGI | 5.00 | 5.98 | 1.70 | 4.28 | 16.82 % |
| Zynga Inc | ZNGA | 5.00 | 6.63 | 2.35 | 4.28 | 16.82 % |
| Charter Communications Inc | CHTR | 500.00 | 503.60 | 75.50 | 428.10 | 16.80 % |
| Google Inc. | GOOG | 1,480.00 | 1,484.99 | 217.50 | 1,267.49 | 16.77 % |
| NXP Semiconductors NV | NXPI | 130.00 | 133.94 | 22.60 | 111.34 | 16.76 % |
| Keysight Technologies Inc | KEYS | 100.00 | 104.90 | 19.20 | 85.70 | 16.69 % |
| Domino's Pizza, Inc. | DPZ | 280.00 | 285.30 | 45.20 | 240.10 | 16.62 % |
| Wheaton Precious Metals Corp | WPM | 27.00 | 28.86 | 5.70 | 23.16 | 16.58 % |
| ASML Holding NV (ADR) | ASML | 290.00 | 298.38 | 49.60 | 248.78 | 16.57 % |
| Davita Inc | DVA | 77.50 | 79.89 | 13.40 | 66.49 | 16.56 % |
| Cheniere Energy, Inc. | LNG | 62.50 | 64.43 | 10.80 | 53.63 | 16.54 % |
| ProShares Ultra S&P500 (ETF) | SSO | 155.00 | 159.50 | 26.50 | 133.00 | 16.54 % |
| Apple Inc. | AAPL | 310.00 | 316.55 | 50.40 | 266.15 | 16.48 % |
| Microchip Technology Inc. | MCHP | 105.00 | 109.25 | 19.10 | 90.15 | 16.47 % |
| Anthem Inc | ANTM | 300.00 | 306.11 | 48.50 | 257.61 | 16.46 % |
| Boston Scientific Corporation | BSX | 42.00 | 44.07 | 8.00 | 36.07 | 16.44 % |
| Hasbro, Inc. | HAS | 100.00 | 104.71 | 18.80 | 85.91 | 16.40 % |
| Ally Financial Inc | ALLY | 30.00 | 30.28 | 4.50 | 25.78 | 16.37 % |
| FedEx Corporation | FDX | 155.00 | 157.56 | 24.25 | 133.31 | 16.27 % |
| Tractor Supply Company | TSCO | 92.50 | 93.66 | 14.10 | 79.56 | 16.26 % |
| Deutsche Bank AG (USA) | DB | 7.00 | 8.28 | 2.25 | 6.03 | 16.18 % |
| Intuit Inc. | INTU | 280.00 | 285.03 | 44.00 | 241.03 | 16.17 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 45.00 | 45.70 | 6.95 | 38.75 | 16.13 % |
| Barrick Gold Corp (USA) | GOLD | 17.00 | 18.34 | 3.70 | 14.64 | 16.12 % |
| Kansas City Southern | KSU | 165.00 | 165.50 | 23.40 | 142.10 | 16.12 % |
| HollyFrontier Corp | HFC | 45.00 | 46.86 | 8.10 | 38.76 | 16.10 % |
| Dave & Buster's Entertainment Inc | PLAY | 45.00 | 46.49 | 7.70 | 38.79 | 16.01 % |
| Ross Stores, Inc. | ROST | 115.00 | 117.84 | 18.70 | 99.14 | 16.00 % |
| Crown Holdings, Inc. | CCK | 72.50 | 73.23 | 10.70 | 62.53 | 15.94 % |
| Charles Schwab Corp | SCHW | 47.00 | 48.44 | 7.90 | 40.54 | 15.93 % |
| iShares Silver Trust (ETF) | SLV | 16.00 | 16.63 | 2.83 | 13.80 | 15.94 % |
| Turtle Beach Corp | HEAR | 7.50 | 9.07 | 2.60 | 6.47 | 15.92 % |
| Dollar General Corp. | DG | 155.00 | 157.53 | 23.80 | 133.73 | 15.91 % |
| Hilton Worldwide Holdings Inc | HLT | 110.00 | 110.64 | 15.70 | 94.94 | 15.86 % |
| United States Oil Fund LP (ETF) | USO | 12.00 | 12.24 | 1.88 | 10.36 | 15.83 % |
| JetBlue Airways Corporation | JBLU | 17.00 | 19.08 | 4.40 | 14.68 | 15.80 % |
| Vale SA (ADR) | VALE | 12.00 | 13.24 | 2.88 | 10.36 | 15.77 % |
| Microsoft Corporation | MSFT | 165.00 | 166.49 | 23.95 | 142.54 | 15.76 % |
| PulteGroup, Inc. | PHM | 42.00 | 42.54 | 6.25 | 36.29 | 15.73 % |
| ZTO Express (Cayman) Inc (ADR) | ZTO | 22.00 | 23.91 | 4.90 | 19.01 | 15.73 % |
| Agilent Technologies Inc | A | 87.50 | 89.59 | 13.95 | 75.64 | 15.68 % |
| Vulcan Materials Company | VMC | 140.00 | 141.82 | 20.80 | 121.02 | 15.68 % |
| Westinghouse Air Brake Technologies Corp | WAB | 75.00 | 79.13 | 14.30 | 64.83 | 15.69 % |
| HCA Healthcare Inc | HCA | 145.00 | 147.26 | 21.90 | 125.36 | 15.67 % |
| Designer Brands Inc | DBI | 15.00 | 15.77 | 2.80 | 12.97 | 15.65 % |
| TD Ameritrade Holding Corp. | AMTD | 50.00 | 50.75 | 7.50 | 43.25 | 15.61 % |
| Constellation Brands, Inc. | STZ | 190.00 | 190.27 | 25.90 | 164.37 | 15.59 % |
| Lennar Corporation | LEN | 62.50 | 64.94 | 10.85 | 54.09 | 15.55 % |
| Kohl's Corporation | KSS | 45.00 | 46.16 | 7.20 | 38.96 | 15.50 % |
| Liberty Global Inc | LBTYK | 17.50 | 19.55 | 4.40 | 15.15 | 15.51 % |
| Zoetis Inc | ZTS | 140.00 | 141.90 | 20.60 | 121.30 | 15.42 % |
| J B Hunt Transport Services Inc | JBHT | 115.00 | 115.90 | 16.20 | 99.70 | 15.35 % |
| SS&C Technologies Holdings, Inc. | SSNC | 60.00 | 63.55 | 11.50 | 52.05 | 15.27 % |
| Thermo Fisher Scientific Inc. | TMO | 330.00 | 337.28 | 51.00 | 286.28 | 15.27 % |
| Sinclair Broadcast Group Inc | SBGI | 32.00 | 32.67 | 4.90 | 27.77 | 15.23 % |
| Macy's Inc | M | 15.00 | 16.98 | 3.95 | 13.03 | 15.12 % |
| Market Vectors Semiconductor ETF | SMH | 145.00 | 146.04 | 20.05 | 125.99 | 15.09 % |
| Toll Brothers Inc | TOL | 42.00 | 44.90 | 8.40 | 36.50 | 15.07 % |
| Tyson Foods, Inc. | TSN | 85.00 | 87.39 | 13.50 | 73.89 | 15.04 % |
| Sherwin-Williams Co | SHW | 590.00 | 593.44 | 80.50 | 512.94 | 15.02 % |
| Tradeweb Markets Inc | TW | 45.00 | 45.82 | 6.70 | 39.12 | 15.03 % |
| UnitedHealth Group Inc | UNH | 300.00 | 300.53 | 39.70 | 260.83 | 15.02 % |
| Estee Lauder Companies Inc | EL | 210.00 | 217.67 | 35.00 | 182.67 | 14.96 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 120.00 | 120.69 | 16.30 | 104.39 | 14.95 % |
| Fox Corp | FOXA | 37.00 | 39.09 | 6.90 | 32.19 | 14.94 % |
| Lowe's Companies, Inc. | LOW | 120.00 | 120.95 | 16.55 | 104.40 | 14.94 % |
| Conagra Brands Inc | CAG | 32.00 | 32.76 | 4.90 | 27.86 | 14.86 % |
| Cardinal Health Inc | CAH | 52.50 | 54.01 | 8.30 | 45.71 | 14.85 % |
| Cabot Oil & Gas Corporation | COG | 15.00 | 15.51 | 2.45 | 13.06 | 14.85 % |
| Hanesbrands Inc. | HBI | 13.00 | 14.22 | 2.90 | 11.32 | 14.84 % |
| Las Vegas Sands Corp. | LVS | 70.00 | 70.07 | 9.10 | 60.97 | 14.81 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 255.00 | 259.82 | 37.70 | 222.12 | 14.80 % |
| Steel Dynamics, Inc. | STLD | 30.00 | 31.93 | 5.80 | 26.13 | 14.81 % |
| Caterpillar Inc. | CAT | 145.00 | 145.86 | 19.55 | 126.31 | 14.80 % |
| Newmont Corporation | NEM | 42.00 | 43.69 | 7.10 | 36.59 | 14.79 % |
| Cadence Design Systems Inc | CDNS | 70.00 | 74.59 | 13.60 | 60.99 | 14.77 % |
| Ball Corporation | BLL | 67.50 | 69.25 | 10.40 | 58.85 | 14.70 % |
| Fidelity National Information Servcs Inc | FIS | 145.00 | 147.62 | 21.20 | 126.42 | 14.70 % |
| Gold Fields Limited (ADR) | GFI | 5.00 | 6.36 | 2.00 | 4.36 | 14.68 % |
| Stanley Black & Decker, Inc. | SWK | 165.00 | 169.80 | 25.90 | 143.90 | 14.66 % |
| Harley-Davidson Inc | HOG | 35.00 | 35.18 | 4.65 | 30.53 | 14.64 % |
| Delta Air Lines, Inc. | DAL | 60.00 | 60.35 | 8.00 | 52.35 | 14.61 % |
| Smith Micro Software, Inc. | SMSI | 3.00 | 4.82 | 2.20 | 2.62 | 14.50 % |
| Broadcom Inc | AVGO | 300.00 | 308.13 | 46.10 | 262.03 | 14.49 % |
| Novavax, Inc. | NVAX | 7.00 | 9.81 | 3.70 | 6.11 | 14.47 % |
| iShares Expanded Tech-Software ETF | IGV | 250.00 | 250.94 | 32.50 | 218.44 | 14.45 % |
| Visa Inc | V | 205.00 | 207.29 | 28.00 | 179.29 | 14.34 % |
| Target Corporation | TGT | 110.00 | 114.02 | 17.80 | 96.22 | 14.32 % |
| Alaska Air Group, Inc. | ALK | 62.50 | 64.98 | 10.30 | 54.68 | 14.30 % |
| Deere & Company | DE | 170.00 | 172.61 | 23.85 | 148.76 | 14.28 % |
| Goldman Sachs Group Inc | GS | 245.00 | 245.77 | 31.30 | 214.47 | 14.24 % |
| Analog Devices, Inc. | ADI | 115.00 | 119.30 | 18.60 | 100.70 | 14.20 % |
| Intel Corporation | INTC | 60.00 | 60.54 | 8.00 | 52.54 | 14.20 % |
| Marathon Petroleum Corp | MPC | 55.00 | 56.17 | 8.00 | 48.17 | 14.18 % |
| Nike Inc | NKE | 100.00 | 104.58 | 17.00 | 87.58 | 14.18 % |
| Franco-Nevada Corporation | FNV | 105.00 | 108.67 | 16.70 | 91.97 | 14.17 % |
| Seagate Technology PLC | STX | 60.00 | 61.05 | 8.50 | 52.55 | 14.18 % |
| Corteva Inc | CTVA | 25.00 | 27.80 | 5.90 | 21.90 | 14.16 % |
| Walt Disney Co | DIS | 140.00 | 143.56 | 20.90 | 122.66 | 14.14 % |
| Helmerich & Payne, Inc. | HP | 42.50 | 43.97 | 6.70 | 37.27 | 14.03 % |
| Murphy Oil Corporation | MUR | 22.50 | 24.55 | 4.80 | 19.75 | 13.92 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 30.00 | 31.15 | 4.80 | 26.35 | 13.85 % |
| Starbucks Corporation | SBUX | 92.50 | 92.54 | 11.30 | 81.24 | 13.86 % |
| American Express Company | AXP | 130.00 | 130.53 | 16.30 | 114.23 | 13.81 % |
| Lincoln National Corporation | LNC | 57.50 | 58.53 | 8.00 | 50.53 | 13.79 % |
| Royal Caribbean Cruises Ltd | RCL | 125.00 | 129.66 | 19.80 | 109.86 | 13.78 % |
| DENTSPLY SIRONA Inc | XRAY | 60.00 | 60.34 | 7.60 | 52.74 | 13.77 % |
| Danaher Corporation | DHR | 160.00 | 163.71 | 23.00 | 140.71 | 13.71 % |
| HDFC Bank Limited (ADR) | HDB | 57.50 | 59.08 | 8.50 | 50.58 | 13.68 % |
| Cerner Corporation | CERN | 75.00 | 75.79 | 9.80 | 65.99 | 13.65 % |
| Northrop Grumman Corporation | NOC | 375.00 | 378.23 | 48.30 | 329.93 | 13.66 % |
| KKR & Co Inc | KKR | 30.00 | 30.71 | 4.30 | 26.41 | 13.59 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 47.00 | 47.80 | 6.40 | 41.40 | 13.53 % |
| Southwest Airlines Co | LUV | 52.50 | 53.55 | 7.30 | 46.25 | 13.51 % |
| Garmin Ltd. | GRMN | 100.00 | 100.56 | 12.45 | 88.11 | 13.49 % |
| Kroger Co | KR | 27.00 | 28.41 | 4.60 | 23.81 | 13.40 % |
| HD Supply Holdings Inc | HDS | 37.50 | 39.99 | 6.90 | 33.09 | 13.33 % |
| Norfolk Southern Corp. | NSC | 200.00 | 204.58 | 28.10 | 176.48 | 13.33 % |
| Fastenal Company | FAST | 35.00 | 35.83 | 4.90 | 30.93 | 13.16 % |
| Synchrony Financial | SYF | 35.00 | 35.73 | 4.80 | 30.93 | 13.16 % |
| Kraft Heinz Co | KHC | 30.00 | 31.02 | 4.50 | 26.52 | 13.12 % |
| Paysign Inc | PAYS | 7.50 | 9.63 | 3.00 | 6.63 | 13.12 % |
| Costco Wholesale Corporation | COST | 310.00 | 313.33 | 39.25 | 274.08 | 13.11 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 7.00 | 8.89 | 2.70 | 6.19 | 13.09 % |
| Eli Lilly And Co | LLY | 140.00 | 140.93 | 17.10 | 123.83 | 13.06 % |
| Morgan Stanley | MS | 55.00 | 55.91 | 7.25 | 48.66 | 13.03 % |
| Cboe Global Markets Inc | CBOE | 115.00 | 117.28 | 15.50 | 101.78 | 12.99 % |
| Apollo Global Management Inc | APO | 50.00 | 50.76 | 6.50 | 44.26 | 12.97 % |
| American Tower Corp | AMT | 230.00 | 236.89 | 33.20 | 203.69 | 12.92 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 25.00 | 25.03 | 2.89 | 22.14 | 12.92 % |
| Dow Inc | DOW | 52.50 | 52.60 | 6.10 | 46.50 | 12.90 % |
| Valero Energy Corporation | VLO | 90.00 | 90.24 | 10.50 | 79.74 | 12.87 % |
| Union Pacific Corporation | UNP | 180.00 | 182.51 | 23.00 | 159.51 | 12.85 % |
| ConocoPhillips | COP | 62.50 | 64.05 | 8.65 | 55.40 | 12.82 % |
| Coty Inc | COTY | 10.00 | 10.86 | 1.99 | 8.87 | 12.80 % |
| Marriott International Inc | MAR | 140.00 | 144.38 | 20.20 | 124.18 | 12.74 % |
| Gilead Sciences, Inc. | GILD | 62.50 | 62.65 | 7.20 | 55.45 | 12.71 % |
| Westrock Co | WRK | 40.00 | 41.60 | 6.10 | 35.50 | 12.68 % |
| Carnival Corp | CCL | 50.00 | 50.68 | 6.30 | 44.38 | 12.66 % |
| Oracle Corporation | ORCL | 55.00 | 55.22 | 6.40 | 48.82 | 12.66 % |
| Masco Corp | MAS | 47.00 | 49.33 | 7.60 | 41.73 | 12.63 % |
| Citrix Systems, Inc. | CTXS | 115.00 | 117.84 | 15.70 | 102.14 | 12.59 % |
| Texas Instruments Incorporated | TXN | 130.00 | 130.86 | 15.40 | 115.46 | 12.59 % |
| Levi Strauss & Co. | LEVI | 17.00 | 20.00 | 4.90 | 15.10 | 12.58 % |
| Rambus Inc. | RMBS | 12.00 | 14.31 | 3.65 | 10.66 | 12.57 % |
| DuPont de Nemours Inc | DD | 60.00 | 61.77 | 8.45 | 53.32 | 12.53 % |
| Parsley Energy Inc | PE | 15.00 | 17.43 | 4.10 | 13.33 | 12.53 % |
| Baxter International Inc | BAX | 90.00 | 91.08 | 11.05 | 80.03 | 12.46 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 12.00 | 14.77 | 4.10 | 10.67 | 12.46 % |
| eBay Inc | EBAY | 35.00 | 35.73 | 4.60 | 31.13 | 12.43 % |
| Blackstone Group Inc | BX | 60.00 | 61.18 | 7.80 | 53.38 | 12.40 % |
| D. R. Horton Inc | DHI | 55.00 | 56.96 | 8.00 | 48.96 | 12.34 % |
| CF Industries Holdings, Inc. | CF | 42.50 | 44.24 | 6.40 | 37.84 | 12.32 % |
| Cummins Inc. | CMI | 170.00 | 171.16 | 19.80 | 151.36 | 12.32 % |
| Edison International | EIX | 77.50 | 78.20 | 9.20 | 69.00 | 12.32 % |
| Schlumberger Limited. | SLB | 35.00 | 36.96 | 5.80 | 31.16 | 12.32 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 23.00 | 23.49 | 3.00 | 20.49 | 12.25 % |
| Accenture Plc | ACN | 205.00 | 209.21 | 26.50 | 182.71 | 12.20 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 62.00 | 62.66 | 7.40 | 55.26 | 12.20 % |
| CVS Health Corp | CVS | 72.50 | 74.59 | 9.95 | 64.64 | 12.16 % |
| Cognizant Technology Solutions Corp | CTSH | 60.00 | 62.30 | 8.80 | 53.50 | 12.15 % |
| Discover Financial Services | DFS | 82.50 | 83.67 | 10.10 | 73.57 | 12.14 % |
| Citigroup Inc | C | 77.50 | 79.92 | 10.80 | 69.12 | 12.12 % |
| TJX Companies Inc | TJX | 60.00 | 62.31 | 8.80 | 53.51 | 12.13 % |
| Automatic Data Processing | ADP | 175.00 | 176.14 | 20.00 | 156.14 | 12.08 % |
| iShares Dow Jones Transport. Avg. (ETF) | IYT | 198.00 | 198.64 | 21.90 | 176.74 | 12.03 % |
| Sirius XM Holdings Inc | SIRI | 7.00 | 7.15 | 0.90 | 6.25 | 12.00 % |
| Telecom Argentina SA (ADR) | TEO | 10.00 | 11.73 | 2.80 | 8.93 | 11.98 % |
| iShares FTSE/Xinhua China 25 Index (ETF) | FXI | 43.00 | 43.01 | 4.60 | 38.41 | 11.95 % |
| COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 56.00 | 56.63 | 6.60 | 50.03 | 11.93 % |
| Bristol-Myers Squibb Co | BMY | 65.00 | 67.43 | 9.35 | 58.08 | 11.91 % |
| C.H. Robinson Worldwide Inc | CHRW | 80.00 | 80.20 | 8.70 | 71.50 | 11.89 % |
| Green Plains Inc | GPRE | 12.00 | 12.78 | 2.05 | 10.73 | 11.84 % |
| Walgreens Boots Alliance Inc | WBA | 52.50 | 53.86 | 6.90 | 46.96 | 11.80 % |
| E*TRADE Financial Corp | ETFC | 45.00 | 46.52 | 6.25 | 40.27 | 11.76 % |
| State Street Corp | STT | 80.00 | 81.35 | 9.70 | 71.65 | 11.65 % |
| General Dynamics Corporation | GD | 180.00 | 183.33 | 22.10 | 161.23 | 11.64 % |
| International Game Technology PLC | IGT | 12.00 | 14.25 | 3.50 | 10.75 | 11.63 % |
| BlackBerry Ltd | BB | 5.00 | 6.58 | 2.10 | 4.48 | 11.61 % |
| Home Depot Inc | HD | 230.00 | 232.99 | 26.80 | 206.19 | 11.55 % |
| Leggett & Platt, Inc. | LEG | 50.00 | 51.13 | 6.30 | 44.83 | 11.53 % |
| iShares MSCI India ETF | INDA | 35.00 | 35.39 | 4.00 | 31.39 | 11.50 % |
| Nucor Corporation | NUE | 50.00 | 52.35 | 7.50 | 44.85 | 11.48 % |
| Corning Incorporated | GLW | 28.00 | 29.72 | 4.60 | 25.12 | 11.46 % |
| Illinois Tool Works Inc. | ITW | 175.00 | 177.89 | 20.90 | 156.99 | 11.47 % |
| * Restaurant Brands International Inc. | QSR | 65.00 | 65.31 | 7.00 | 58.31 | 11.47 % |
| Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 55.00 | 58.24 | 8.90 | 49.34 | 11.47 % |
| PBF Energy Inc | PBF | 27.00 | 29.93 | 5.70 | 24.23 | 11.43 % |
| Sprouts Farmers Market Inc | SFM | 15.00 | 17.36 | 3.90 | 13.46 | 11.44 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 75.00 | 78.81 | 11.50 | 67.31 | 11.42 % |
| The Western Union Company | WU | 27.00 | 27.33 | 3.10 | 24.23 | 11.43 % |
| Targa Resources Corp | TRGP | 40.00 | 40.20 | 4.30 | 35.90 | 11.42 % |
| Yum! Brands, Inc. | YUM | 105.00 | 105.60 | 11.35 | 94.25 | 11.41 % |
| CSX Corporation | CSX | 72.50 | 74.84 | 9.75 | 65.09 | 11.38 % |
| Abbott Laboratories | ABT | 87.50 | 89.79 | 11.20 | 78.59 | 11.34 % |
| NRG Energy Inc | NRG | 37.00 | 38.53 | 5.30 | 33.23 | 11.35 % |
| Archer Daniels Midland Co | ADM | 45.00 | 45.12 | 4.70 | 40.42 | 11.33 % |
| Lockheed Martin Corporation | LMT | 425.00 | 426.27 | 44.50 | 381.77 | 11.32 % |
| Progressive Corp | PGR | 75.00 | 76.43 | 9.00 | 67.43 | 11.23 % |
| Medtronic PLC | MDT | 120.00 | 120.31 | 12.40 | 107.91 | 11.20 % |
| AstraZeneca plc (ADR) | AZN | 50.00 | 50.80 | 5.80 | 45.00 | 11.11 % |
| Berkshire Hathaway Inc. class B | B | 225.00 | 228.54 | 26.05 | 202.49 | 11.12 % |
| BlackRock, Inc. | BLK | 520.00 | 529.15 | 61.00 | 468.15 | 11.08 % |
| Becton Dickinson and Co | BDX | 270.00 | 277.60 | 34.50 | 243.10 | 11.07 % |
| Raytheon Company | RTN | 220.00 | 228.98 | 30.90 | 198.08 | 11.07 % |
| Arconic Inc | ARNC | 27.00 | 29.37 | 5.05 | 24.32 | 11.02 % |
| 2U Inc | TWOU | 20.00 | 21.92 | 3.90 | 18.02 | 10.99 % |
| Bank of New York Mellon Corp | BK | 45.00 | 46.80 | 6.25 | 40.55 | 10.97 % |
| Hershey Co | HSY | 150.00 | 152.82 | 17.65 | 135.17 | 10.97 % |
| Cisco Systems, Inc. | CSCO | 47.50 | 48.81 | 6.00 | 42.81 | 10.96 % |
| Walmart Inc | WMT | 115.00 | 115.59 | 11.95 | 103.64 | 10.96 % |
| VanEck Vectors Russia ETF | RSX | 26.00 | 26.32 | 2.88 | 23.44 | 10.92 % |
| JPMorgan Chase & Co. | JPM | 135.00 | 136.84 | 15.00 | 121.84 | 10.80 % |
| Capital One Financial Corp. | COF | 100.00 | 102.30 | 12.00 | 90.30 | 10.74 % |
| Honeywell International Inc. | HON | 180.00 | 180.98 | 18.45 | 162.53 | 10.75 % |
| Bank of America Corp | BAC | 32.00 | 34.25 | 5.35 | 28.90 | 10.73 % |
| Johnson Controls International PLC | JCI | 40.00 | 41.03 | 4.90 | 36.13 | 10.71 % |
| Molson Coors Beverage Co | TAP | 55.00 | 56.50 | 6.80 | 49.70 | 10.66 % |
| Dunkin Brands Group Inc | DNKN | 77.50 | 78.54 | 8.50 | 70.04 | 10.65 % |
| Emerson Electric Co. | EMR | 75.00 | 77.24 | 9.40 | 67.84 | 10.55 % |
| iShares MSCI Turkey ETF | TUR | 29.00 | 29.35 | 3.10 | 26.25 | 10.48 % |
| United Technologies Corporation | UTX | 150.00 | 154.47 | 18.70 | 135.77 | 10.48 % |
| Vodafone Group Plc (ADR) | VOD | 20.00 | 20.16 | 2.05 | 18.11 | 10.47 % |
| CyrusOne Inc | CONE | 60.00 | 64.53 | 10.20 | 54.33 | 10.44 % |
| AbbVie Inc | ABBV | 87.50 | 88.00 | 8.75 | 79.25 | 10.41 % |
| Comcast Corporation | CMCSA | 45.00 | 47.31 | 6.55 | 40.76 | 10.40 % |
| Intercontinental Exchange Inc | ICE | 95.00 | 96.75 | 10.70 | 86.05 | 10.40 % |
| PNC Financial Services Group Inc | PNC | 150.00 | 151.63 | 15.75 | 135.88 | 10.39 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 220.00 | 223.34 | 24.00 | 199.34 | 10.36 % |
| Bunge Ltd | BG | 55.00 | 56.45 | 6.60 | 49.85 | 10.33 % |
| Encana Corp (USA) | ECA | 3.00 | 3.97 | 1.25 | 2.72 | 10.29 % |
| Prudential Financial Inc | PRU | 95.00 | 95.51 | 9.35 | 86.16 | 10.26 % |
| Amgen, Inc. | AMGN | 230.00 | 237.60 | 28.95 | 208.65 | 10.23 % |
| Hilton Grand Vacations Inc | HGV | 32.00 | 34.24 | 5.20 | 29.04 | 10.19 % |
| WisdomTree Japan Total Dividend | DXJ | 54.00 | 54.36 | 5.35 | 49.01 | 10.18 % |
| BHP Group Ltd (ADR) | BHP | 55.00 | 55.58 | 5.65 | 49.93 | 10.15 % |
| LyondellBasell Industries NV | LYB | 85.00 | 89.36 | 12.20 | 77.16 | 10.16 % |
| Hormel Foods Corp | HRL | 45.00 | 46.96 | 6.10 | 40.86 | 10.13 % |
| Kellogg Company | K | 70.00 | 70.59 | 7.00 | 63.59 | 10.08 % |
| Mondelez International Inc | MDLZ | 55.00 | 55.57 | 5.60 | 49.97 | 10.07 % |
| Eaton Corporation PLC | ETN | 92.50 | 94.52 | 10.40 | 84.12 | 9.96 % |
| AFLAC Incorporated | AFL | 52.50 | 52.85 | 5.10 | 47.75 | 9.95 % |
| United Parcel Service, Inc. | UPS | 115.00 | 117.39 | 12.80 | 104.59 | 9.95 % |
| Campbell Soup Company | CPB | 47.00 | 48.56 | 5.80 | 42.76 | 9.92 % |
| Hewlett Packard Enterprise Co | HPE | 13.00 | 14.90 | 3.05 | 11.85 | 9.70 % |
| 3M Co | MMM | 175.00 | 179.41 | 19.80 | 159.61 | 9.64 % |
| SPDR Gold Trust (ETF) | GLD | 146.00 | 146.73 | 13.50 | 133.23 | 9.58 % |
| Cenovus Energy Inc | CVE | 7.00 | 9.14 | 2.75 | 6.39 | 9.55 % |
| Mcdonald's Corp | MCD | 210.00 | 211.22 | 19.50 | 191.72 | 9.53 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 47.00 | 47.61 | 4.65 | 42.96 | 9.40 % |
| Phillips 66 | PSX | 100.00 | 102.32 | 10.90 | 91.42 | 9.39 % |
| Procter & Gamble Co | PG | 125.00 | 126.14 | 11.80 | 114.34 | 9.32 % |
| SPDR S&P 500 ETF Trust | SPY | 330.00 | 331.31 | 29.41 | 301.90 | 9.31 % |
| H & R Block Inc | HRB | 22.00 | 24.33 | 4.20 | 20.13 | 9.29 % |
| Blue Apron Holdings Inc | APRN | 5.00 | 5.03 | 0.45 | 4.58 | 9.17 % |
| General Motors Company | GM | 33.00 | 34.98 | 4.75 | 30.23 | 9.16 % |
| CME Group Inc | CME | 200.00 | 206.89 | 23.60 | 183.29 | 9.12 % |
| Goodyear Tire & Rubber Co | GT | 12.00 | 14.60 | 3.60 | 11.00 | 9.09 % |
| Merck & Co., Inc. | MRK | 87.50 | 89.96 | 9.75 | 80.21 | 9.09 % |
| Darden Restaurants, Inc. | DRI | 110.00 | 114.56 | 13.70 | 100.86 | 9.06 % |
| iShares Russell 2000 Index (ETF) | IWM | 167.00 | 167.63 | 14.50 | 153.13 | 9.06 % |
| Waste Management, Inc. | WM | 120.00 | 120.42 | 10.30 | 110.12 | 8.97 % |
| Technology Select Sector SPDR Fund | XLK | 96.00 | 97.09 | 9.00 | 88.09 | 8.98 % |
| Nielsen Holdings PLC | NLSN | 20.00 | 21.21 | 2.85 | 18.36 | 8.93 % |
| Sandstorm Gold Ltd. | SAND | 5.00 | 6.89 | 2.30 | 4.59 | 8.93 % |
| Wendys Co | WEN | 20.00 | 21.66 | 3.30 | 18.36 | 8.93 % |
| American International Group Inc | AIG | 50.00 | 51.68 | 5.75 | 45.93 | 8.86 % |
| Clorox Co | CLX | 155.00 | 159.09 | 16.70 | 142.39 | 8.86 % |
| Crown Castle International Corp | CCI | 145.00 | 148.20 | 14.90 | 133.30 | 8.78 % |
| Juniper Networks, Inc. | JNPR | 22.00 | 24.53 | 4.30 | 20.23 | 8.75 % |
| Gulfport Energy Corporation | GPOR | 1.50 | 1.68 | 0.30 | 1.38 | 8.70 % |
| Allstate Corp | ALL | 115.00 | 117.81 | 12.00 | 105.81 | 8.69 % |
| Colgate-Palmolive Company | CL | 70.00 | 71.28 | 6.85 | 64.43 | 8.65 % |
| Deutsche X-trackers Harvest CSI 300 China A-Shares ETF | ASHR | 29.00 | 29.63 | 2.93 | 26.70 | 8.61 % |
| SPDR S&P MidCap 400 ETF | MDY | 375.00 | 379.38 | 34.00 | 345.38 | 8.58 % |
| Six Flags Entertainment Corp | SIX | 37.50 | 37.55 | 3.00 | 34.55 | 8.54 % |
| Zions Bancorporation NA | ZION | 47.00 | 49.95 | 6.65 | 43.30 | 8.55 % |
| Teucrium Corn Fund | CORN | 14.00 | 14.75 | 1.85 | 12.90 | 8.53 % |
| Pfizer Inc. | PFE | 40.00 | 40.36 | 3.50 | 36.86 | 8.52 % |
| Plains All American Pipeline, L.P. | PAA | 18.00 | 18.59 | 2.00 | 16.59 | 8.50 % |
| Exxon Mobil Corporation | XOM | 67.50 | 67.59 | 5.35 | 62.24 | 8.45 % |
| Sanofi SA (ADR) | SNY | 50.00 | 50.22 | 4.10 | 46.12 | 8.41 % |
| Consumer Discretionary SPDR (ETF) | XLY | 127.00 | 127.64 | 10.50 | 117.14 | 8.42 % |
| CNH Industrial NV | CNHI | 10.00 | 10.72 | 1.50 | 9.22 | 8.40 % |
| Materials Select Sector SPDR | XLB | 60.00 | 60.50 | 5.15 | 55.35 | 8.40 % |
| iShares MSCI Japan ETF | EWJ | 59.00 | 59.44 | 5.00 | 54.44 | 8.38 % |
| Energy Transfer LP | ET | 12.00 | 13.07 | 2.00 | 11.07 | 8.35 % |
| International Business Machines Corp. | IBM | 135.00 | 139.09 | 14.50 | 124.59 | 8.36 % |
| Metlife Inc | MET | 50.00 | 51.76 | 5.60 | 46.16 | 8.32 % |
| Weyerhaeuser Co | WY | 30.00 | 30.80 | 3.10 | 27.70 | 8.30 % |
| Kimberly Clark Corp | KMB | 140.00 | 144.59 | 15.30 | 129.29 | 8.28 % |
| ONEOK, Inc. | OKE | 75.00 | 75.91 | 6.60 | 69.31 | 8.21 % |
| Wells Fargo & Co | WFC | 47.50 | 48.95 | 5.05 | 43.90 | 8.20 % |
| NextEra Energy Inc | NEE | 250.00 | 256.93 | 25.80 | 231.13 | 8.16 % |
| PepsiCo, Inc. | PEP | 140.00 | 141.86 | 12.40 | 129.46 | 8.14 % |
| Exelon Corporation | EXC | 47.00 | 47.59 | 4.10 | 43.49 | 8.07 % |
| Philip Morris International Inc. | PM | 87.50 | 88.88 | 7.85 | 81.03 | 7.98 % |
| U.S. Bancorp | USB | 52.50 | 54.42 | 5.80 | 48.62 | 7.98 % |
| SYSCO Corporation | SYY | 80.00 | 83.24 | 9.10 | 74.14 | 7.90 % |
| Realty Income Corp | O | 77.50 | 77.73 | 5.90 | 71.83 | 7.89 % |
| Alliance Resource Partners, L.P. | ARLP | 10.00 | 10.52 | 1.25 | 9.27 | 7.87 % |
| General Mills, Inc. | GIS | 52.50 | 54.33 | 5.65 | 48.68 | 7.85 % |
| Hartford Financial Services Group Inc | HIG | 60.00 | 60.46 | 4.80 | 55.66 | 7.80 % |
| Verizon Communications Inc. | VZ | 60.00 | 60.32 | 4.65 | 55.67 | 7.78 % |
| Novartis AG (ADR) | NVS | 95.00 | 95.19 | 7.00 | 88.19 | 7.72 % |
| SPDR Dow Jones Industrial Average ETF | DIA | 290.00 | 291.88 | 22.60 | 269.28 | 7.69 % |
| Host Hotels and Resorts Inc | HST | 17.00 | 17.59 | 1.80 | 15.79 | 7.66 % |
| Axalta Coating Systems Ltd | AXTA | 28.00 | 29.61 | 3.60 | 26.01 | 7.65 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 12.00 | 12.16 | 1.00 | 11.16 | 7.53 % |
| Suncor Energy Inc. (USA) | SU | 32.00 | 33.35 | 3.55 | 29.80 | 7.38 % |
| Welltower Inc | WELL | 87.50 | 87.79 | 6.30 | 81.49 | 7.38 % |
| Financial Select Sector SPDR Fund | XLF | 30.00 | 30.78 | 2.84 | 27.94 | 7.37 % |
| Centurylink Inc | CTL | 12.00 | 14.73 | 3.55 | 11.18 | 7.33 % |
| Paychex, Inc. | PAYX | 87.50 | 88.62 | 7.10 | 81.52 | 7.33 % |
| Occidental Petroleum Corporation | OXY | 42.50 | 44.32 | 4.70 | 39.62 | 7.27 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 29.00 | 29.84 | 2.80 | 27.04 | 7.25 % |
| Banco Bradesco SA (ADR) | BBD | 7.00 | 7.92 | 1.39 | 6.53 | 7.20 % |
| Chevron Corporation | CVX | 110.00 | 113.31 | 10.70 | 102.61 | 7.20 % |
| SPDR EURO STOXX 50 ETF | FEZ | 40.00 | 40.68 | 3.35 | 37.33 | 7.15 % |
| ProShares UltraShort QQQ (ETF) | QID | 21.00 | 21.29 | 1.69 | 19.60 | 7.14 % |
| Cracker Barrel Old Country Store, Inc. | CBRL | 155.00 | 157.93 | 13.20 | 144.73 | 7.10 % |
| International Paper Co | IP | 42.50 | 44.54 | 4.85 | 39.69 | 7.08 % |
| Industrial Select Sector SPDR Fund | XLI | 83.00 | 83.51 | 6.00 | 77.51 | 7.08 % |
| GlaxoSmithKline plc (ADR) | GSK | 47.00 | 47.50 | 3.60 | 43.90 | 7.06 % |
| Health Care SPDR (ETF) | XLV | 104.33 | 104.62 | 7.00 | 97.62 | 6.87 % |
| Coca-Cola Co | KO | 55.00 | 57.17 | 5.70 | 51.47 | 6.86 % |
| B&G Foods, Inc. | BGS | 15.00 | 16.04 | 2.00 | 14.04 | 6.84 % |
| Altria Group Inc | MO | 50.00 | 51.10 | 4.30 | 46.80 | 6.84 % |
| Aramark | ARMK | 45.00 | 46.74 | 4.60 | 42.14 | 6.79 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 24.00 | 24.58 | 2.10 | 22.48 | 6.76 % |
| New Gold Inc (USA) | NGD | 0.50 | 0.97 | 0.50 | 0.47 | 6.75 % |
| Consolidated Edison, Inc. | ED | 90.00 | 90.82 | 6.50 | 84.32 | 6.74 % |
| Regions Financial Corp | RF | 15.00 | 16.26 | 2.20 | 14.06 | 6.69 % |
| Williams Companies Inc | WMB | 22.00 | 23.01 | 2.38 | 20.63 | 6.64 % |
| Johnson & Johnson | JNJ | 145.00 | 149.50 | 13.50 | 136.00 | 6.62 % |
| Rio Tinto plc (ADR) | RIO | 57.50 | 59.94 | 6.00 | 53.94 | 6.60 % |
| Southern Co | SO | 67.50 | 68.12 | 4.80 | 63.32 | 6.60 % |
| Macerich Co | MAC | 25.00 | 26.16 | 2.70 | 23.46 | 6.56 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 139.00 | 139.44 | 8.80 | 130.64 | 6.40 % |
| AT&T Inc. | T | 37.00 | 38.51 | 3.70 | 34.81 | 6.28 % |
| Simon Property Group Inc | SPG | 145.00 | 149.11 | 12.55 | 136.56 | 6.18 % |
| Ventas, Inc. | VTR | 57.50 | 59.47 | 5.30 | 54.17 | 6.15 % |
| SPDR KBW Regional Banking (ETF) | KRE | 56.00 | 56.83 | 4.05 | 52.78 | 6.10 % |
| Plains GP Holdings LP | PAGP | 18.00 | 18.77 | 1.80 | 16.97 | 6.07 % |
| Energy Select Sector SPDR (ETF) | XLE | 57.21 | 58.00 | 4.05 | 53.95 | 6.04 % |
| First Horizon National Corp | FHN | 17.00 | 17.09 | 1.05 | 16.04 | 5.99 % |
| Carlyle Group Inc | CG | 32.00 | 33.41 | 3.20 | 30.21 | 5.93 % |
| Vanguard Emerging Markets Stock Index Fd | VWO | 44.00 | 44.78 | 3.20 | 41.58 | 5.82 % |
| iShares US Real Estate ETF | IYR | 96.00 | 96.13 | 5.40 | 90.73 | 5.81 % |
| PPL Corp | PPL | 35.00 | 36.04 | 2.95 | 33.09 | 5.77 % |
| SPDR S&P Homebuilders (ETF) | XHB | 47.00 | 47.97 | 3.50 | 44.47 | 5.69 % |
| Kinder Morgan Inc | KMI | 20.00 | 20.93 | 2.00 | 18.93 | 5.65 % |
| Vanguard REIT Index Fund | VNQ | 95.00 | 95.63 | 5.70 | 89.93 | 5.64 % |
| SPDR S&P Retail (ETF) | XRT | 45.00 | 45.61 | 3.00 | 42.61 | 5.61 % |
| MPLX LP | MPLX | 25.00 | 25.68 | 2.00 | 23.68 | 5.57 % |
| Corecivic Inc | CXW | 15.00 | 16.18 | 1.95 | 14.23 | 5.41 % |
| Credit Suisse Group AG (ADR) | CS | 12.00 | 13.64 | 2.25 | 11.39 | 5.36 % |
| Duke Energy Corp | DUK | 92.50 | 94.77 | 6.90 | 87.87 | 5.27 % |
| KeyCorp | KEY | 17.00 | 19.50 | 3.35 | 16.15 | 5.26 % |
| Enterprise Products Partners L.P. | EPD | 27.00 | 28.10 | 2.40 | 25.70 | 5.06 % |
| iShares MSCI Canada Index (ETF) | EWC | 30.00 | 30.56 | 2.00 | 28.56 | 5.04 % |
| BP plc (ADR) | BP | 37.00 | 38.34 | 3.10 | 35.24 | 4.99 % |
| Dominion Energy Inc | D | 82.50 | 84.01 | 5.40 | 78.61 | 4.95 % |
| American Electric Power Company Inc | AEP | 97.50 | 99.34 | 6.40 | 92.94 | 4.91 % |
| CurrencyShares Euro Trust | FXE | 105.00 | 105.04 | 4.90 | 100.14 | 4.85 % |
| Fitbit Inc | FIT | 5.00 | 6.67 | 1.89 | 4.78 | 4.71 % |
| Invesco Ltd. | IVZ | 17.00 | 18.31 | 2.05 | 16.26 | 4.55 % |
| The GEO Group Inc | GEO | 15.00 | 16.05 | 1.70 | 14.35 | 4.53 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 45.00 | 45.07 | 2.00 | 43.07 | 4.48 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 69.00 | 69.84 | 3.75 | 66.09 | 4.40 % |
| Fiat Chrysler Automobiles NV | FCAU | 12.00 | 13.64 | 2.15 | 11.49 | 4.39 % |
| Enbridge Inc (USA) | ENB | 40.00 | 40.73 | 2.40 | 38.33 | 4.36 % |
| Allergan plc | AGN | 190.00 | 192.58 | 9.90 | 182.68 | 4.01 % |
| SPDR KBW Bank (ETF) | KBE | 46.00 | 46.29 | 2.00 | 44.29 | 3.86 % |
| Iron Mountain Inc | IRM | 30.00 | 31.67 | 2.75 | 28.92 | 3.73 % |
| HSBC Holdings plc (ADR) | HSBC | 37.00 | 37.92 | 2.24 | 35.68 | 3.70 % |
| HP Inc | HPQ | 20.00 | 21.97 | 2.67 | 19.30 | 3.63 % |
| Mellanox Technologies, Ltd. | MLNX | 115.00 | 119.79 | 8.70 | 111.09 | 3.52 % |
| Magellan Midstream Partners, L.P. | MMP | 62.50 | 64.84 | 4.40 | 60.44 | 3.41 % |
| Utilities SPDR (ETF) | XLU | 67.00 | 67.35 | 2.00 | 65.35 | 2.52 % |
| Vistra Energy Corp | VST | 20.00 | 22.71 | 3.20 | 19.51 | 2.51 % |
| SPDR S&P Metals and Mining (ETF) | XME | 26.00 | 26.67 | 1.30 | 25.37 | 2.48 % |
| YPF SA (ADR) | YPF | 7.00 | 9.83 | 3.00 | 6.83 | 2.49 % |
| AMC Entertainment Holdings Inc | AMC | 5.00 | 7.18 | 2.30 | 4.88 | 2.46 % |
| Alerian MLP | AMLP | 8.00 | 8.61 | 0.80 | 7.81 | 2.43 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 64.00 | 64.02 | 1.50 | 62.52 | 2.37 % |
| Royal Dutch Shell Plc CL B | B | 57.50 | 58.54 | 2.35 | 56.19 | 2.33 % |
| Huntington Bancshares Incorporated | HBAN | 12.00 | 14.62 | 2.87 | 11.75 | 2.13 % |
| PowerShares DB US Dollar Index Bullish | UUP | 26.00 | 26.31 | 0.85 | 25.46 | 2.12 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 115.00 | 115.11 | 2.15 | 112.96 | 1.81 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 129.00 | 129.57 | 2.65 | 126.92 | 1.64 % |
| KEMET Corporation | KEM | 25.00 | 26.50 | 1.85 | 24.65 | 1.42 % |
| Uniti Group Inc | UNIT | 5.00 | 7.18 | 2.25 | 4.93 | 1.42 % |
| Wright Medical Group NV | WMGI | 30.00 | 30.10 | 0.50 | 29.60 | 1.35 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 88.00 | 88.17 | 1.12 | 87.05 | 1.09 % |
| ICICI Bank Ltd (ADR) | IBN | 12.00 | 14.71 | 2.84 | 11.88 | 1.05 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.