In the Money Covered Calls for 01/21/2022 - 775 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Wix.Com Ltd | WIX | 120.00 | 120.01 | 27.70 | 92.31 | 30.00 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 110.00 | 113.89 | 29.20 | 84.69 | 29.89 % |
| HubSpot Inc | HUBS | 150.00 | 152.01 | 36.50 | 115.51 | 29.86 % |
| Canopy Growth Corporation | CGC | 17.50 | 18.65 | 5.15 | 13.50 | 29.63 % |
| Arista Networks Inc | ANET | 190.00 | 190.24 | 43.50 | 146.74 | 29.48 % |
| Mattel Inc | MAT | 12.00 | 12.07 | 2.80 | 9.27 | 29.45 % |
| Ollie's Bargain Outlet Holdings Inc | OLLI | 60.00 | 60.05 | 13.70 | 46.35 | 29.45 % |
| SINA Corp | SINA | 35.00 | 35.95 | 8.90 | 27.05 | 29.39 % |
| TAL Education Group (ADR) | TAL | 45.00 | 46.11 | 11.30 | 34.81 | 29.27 % |
| Ulta Beauty Inc | ULTA | 260.00 | 262.19 | 61.00 | 201.19 | 29.23 % |
| ON Semiconductor Corp | ON | 22.00 | 22.14 | 5.10 | 17.04 | 29.11 % |
| DISH Network Corp | DISH | 32.50 | 33.58 | 8.40 | 25.18 | 29.07 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 29.00 | 29.18 | 6.70 | 22.48 | 29.00 % |
| Pagerduty Inc | PD | 20.00 | 21.81 | 6.30 | 15.51 | 28.95 % |
| Dell Technologies Inc | DELL | 45.00 | 47.11 | 12.20 | 34.91 | 28.90 % |
| Five Below Inc | FIVE | 120.00 | 124.30 | 31.20 | 93.10 | 28.89 % |
| First Solar, Inc. | FSLR | 52.50 | 53.37 | 12.60 | 40.77 | 28.77 % |
| Under Armour Inc | UAA | 17.50 | 18.96 | 5.35 | 13.61 | 28.58 % |
| Netflix Inc | NFLX | 305.00 | 307.27 | 70.00 | 237.27 | 28.55 % |
| American Eagle Outfitters | AEO | 15.00 | 15.18 | 3.50 | 11.68 | 28.42 % |
| Cimarex Energy Co | XEC | 45.00 | 47.84 | 12.80 | 35.04 | 28.42 % |
| Stitch Fix Inc | SFIX | 22.00 | 24.13 | 7.00 | 17.13 | 28.41 % |
| Coeur Mining Inc | CDE | 5.00 | 6.79 | 2.90 | 3.90 | 28.37 % |
| Tempur Sealy International Inc | TPX | 85.00 | 85.91 | 19.70 | 66.21 | 28.38 % |
| Summit Materials Inc | SUM | 22.50 | 23.03 | 5.50 | 17.53 | 28.35 % |
| XPO Logistics Inc | XPO | 80.00 | 82.15 | 19.80 | 62.35 | 28.31 % |
| YY Inc (ADR) | YY | 55.00 | 58.68 | 15.80 | 42.88 | 28.26 % |
| Big Lots, Inc. | BIG | 25.00 | 25.20 | 5.70 | 19.50 | 28.21 % |
| Devon Energy Corp | DVN | 23.00 | 23.14 | 5.20 | 17.94 | 28.21 % |
| QEP Resources Inc | QEP | 3.00 | 3.49 | 1.15 | 2.34 | 28.21 % |
| Childrens Place Inc | PLCE | 65.00 | 69.82 | 19.10 | 50.72 | 28.15 % |
| Fluor Corporation (NEW) | FLR | 15.00 | 16.51 | 4.80 | 11.71 | 28.10 % |
| United Rentals, Inc. | URI | 155.00 | 157.26 | 36.20 | 121.06 | 28.04 % |
| WPX Energy Inc | WPX | 10.00 | 10.51 | 2.70 | 7.81 | 28.04 % |
| Eldorado Resorts Inc | ERI | 50.00 | 53.56 | 14.50 | 39.06 | 28.01 % |
| Qorvo Inc | QRVO | 105.00 | 106.63 | 24.60 | 82.03 | 28.00 % |
| TG Therapeutics Inc | TGTX | 7.00 | 7.12 | 1.65 | 5.47 | 27.92 % |
| NVIDIA Corporation | NVDA | 210.00 | 212.18 | 47.85 | 164.33 | 27.79 % |
| Cree, Inc. | CREE | 42.50 | 44.62 | 11.35 | 33.27 | 27.74 % |
| Knight-Swift Transportation Holdings Inc | KNX | 35.00 | 36.41 | 9.00 | 27.41 | 27.69 % |
| Spirit Airlines Incorporated | SAVE | 37.50 | 39.20 | 9.80 | 29.40 | 27.55 % |
| Skechers USA Inc | SKX | 37.00 | 39.73 | 10.70 | 29.03 | 27.45 % |
| PVH Corp | PVH | 100.00 | 101.42 | 22.90 | 78.52 | 27.36 % |
| Bausch Health Companies Inc | BHC | 27.00 | 29.11 | 7.90 | 21.21 | 27.30 % |
| Stratasys Ltd | SSYS | 17.50 | 19.05 | 5.30 | 13.75 | 27.27 % |
| Match Group Inc | MTCH | 65.00 | 67.88 | 16.80 | 51.08 | 27.25 % |
| Gold Fields Limited (ADR) | GFI | 5.00 | 5.79 | 1.86 | 3.93 | 27.23 % |
| Tata Motors Limited (ADR) | TTM | 10.00 | 11.36 | 3.50 | 7.86 | 27.23 % |
| Seattle Genetics, Inc. | SGEN | 115.00 | 117.44 | 27.00 | 90.44 | 27.16 % |
| Dillard's, Inc. | DDS | 67.50 | 69.79 | 16.70 | 53.09 | 27.14 % |
| ServiceNow Inc | NOW | 270.00 | 271.95 | 59.50 | 212.45 | 27.09 % |
| Mylan NV | MYL | 17.50 | 19.29 | 5.50 | 13.79 | 26.90 % |
| Veeva Systems Inc | VEEV | 140.00 | 144.66 | 34.30 | 110.36 | 26.86 % |
| Direxion Daily China Bull 3x Shares | YINN | 17.00 | 17.90 | 4.50 | 13.40 | 26.87 % |
| Bed Bath & Beyond Inc. | BBBY | 12.00 | 14.76 | 5.30 | 9.46 | 26.85 % |
| JD.Com Inc(ADR) | JD | 32.00 | 32.94 | 7.70 | 25.24 | 26.78 % |
| Workday Inc | WDAY | 165.00 | 166.21 | 36.00 | 130.21 | 26.72 % |
| Baidu Inc (ADR) | BIDU | 115.00 | 115.86 | 25.10 | 90.76 | 26.71 % |
| Concho Resources Inc | CXO | 75.00 | 76.50 | 17.30 | 59.20 | 26.69 % |
| Alcoa Corp | AA | 20.00 | 20.60 | 4.80 | 15.80 | 26.58 % |
| BlackBerry Ltd | BB | 5.00 | 5.41 | 1.46 | 3.95 | 26.58 % |
| Yelp Inc | YELP | 33.00 | 33.37 | 7.30 | 26.07 | 26.58 % |
| Spotify Technology SA | SPOT | 145.00 | 148.08 | 33.50 | 114.58 | 26.55 % |
| Tencent Music Entertainment Group - ADR | TME | 12.00 | 12.44 | 2.95 | 9.49 | 26.45 % |
| United States Steel Corporation | X | 12.00 | 13.94 | 4.45 | 9.49 | 26.45 % |
| Teradyne, Inc. | TER | 62.50 | 63.94 | 14.50 | 49.44 | 26.42 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 90.00 | 90.36 | 19.15 | 71.21 | 26.39 % |
| DXC Technology Co | DXC | 37.00 | 37.38 | 8.10 | 29.28 | 26.37 % |
| Dave & Buster's Entertainment Inc | PLAY | 40.00 | 40.27 | 8.60 | 31.67 | 26.30 % |
| Ionis Pharmaceuticals Inc | IONS | 60.00 | 64.61 | 17.10 | 47.51 | 26.29 % |
| Nordstrom, Inc. | JWN | 37.50 | 37.56 | 7.85 | 29.71 | 26.22 % |
| Abercrombie & Fitch Co. | ANF | 15.00 | 16.90 | 5.00 | 11.90 | 26.05 % |
| GDS Holdings Ltd - ADR | GDS | 45.00 | 46.20 | 10.50 | 35.70 | 26.05 % |
| Chico's FAS, Inc. | CHS | 4.00 | 4.03 | 0.85 | 3.18 | 25.98 % |
| ProShares Trust | UPRO | 64.00 | 64.87 | 14.00 | 50.87 | 25.81 % |
| BioMarin Pharmaceutical Inc. | BMRN | 75.00 | 79.92 | 20.30 | 59.62 | 25.80 % |
| Himax Technologies, Inc. (ADR) | HIMX | 2.00 | 2.24 | 0.65 | 1.59 | 25.79 % |
| Illumina, Inc. | ILMN | 320.00 | 326.48 | 72.00 | 254.48 | 25.75 % |
| Diamondback Energy Inc | FANG | 80.00 | 83.23 | 19.60 | 63.63 | 25.73 % |
| L Brands Inc | LB | 17.50 | 17.82 | 3.90 | 13.92 | 25.72 % |
| Green Plains Inc | GPRE | 12.00 | 14.75 | 5.20 | 9.55 | 25.65 % |
| ArcelorMittal SA (ADR) | MT | 17.00 | 17.88 | 4.35 | 13.53 | 25.65 % |
| AMAG Pharmaceuticals, Inc. | AMAG | 10.00 | 11.06 | 3.10 | 7.96 | 25.63 % |
| Deutsche Bank AG (USA) | DB | 7.00 | 7.23 | 1.65 | 5.58 | 25.45 % |
| BJs Wholesale Club Holdings Inc | BJ | 22.50 | 23.55 | 5.60 | 17.95 | 25.38 % |
| Bilibili Inc - ADR | BILI | 15.00 | 17.17 | 5.20 | 11.97 | 25.31 % |
| Diodes Incorporated | DIOD | 45.00 | 48.01 | 12.10 | 35.91 | 25.31 % |
| Keysight Technologies Inc | KEYS | 100.00 | 103.20 | 23.40 | 79.80 | 25.31 % |
| National-Oilwell Varco, Inc. | NOV | 22.00 | 23.36 | 5.80 | 17.55 | 25.32 % |
| Lululemon Athletica Inc | LULU | 220.00 | 229.40 | 53.80 | 175.60 | 25.28 % |
| Crocs, Inc. | CROX | 35.00 | 35.45 | 7.50 | 27.95 | 25.22 % |
| Direxion Energy Bull 3X Shares | ERX | 15.00 | 15.48 | 3.50 | 11.98 | 25.21 % |
| PTC Inc | PTC | 75.00 | 75.70 | 15.80 | 59.90 | 25.21 % |
| Incyte Corporation | INCY | 92.50 | 94.47 | 20.40 | 74.07 | 24.88 % |
| Fortinet Inc | FTNT | 100.00 | 103.59 | 23.50 | 80.09 | 24.86 % |
| Polaris Inc | PII | 95.00 | 95.50 | 19.40 | 76.10 | 24.84 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 61.00 | 61.37 | 12.50 | 48.87 | 24.82 % |
| Thor Industries, Inc. | THO | 65.00 | 67.78 | 15.70 | 52.08 | 24.81 % |
| Zebra Technologies Corp. | ZBRA | 250.00 | 257.18 | 56.80 | 200.38 | 24.76 % |
| Regeneron Pharmaceuticals Inc | REGN | 370.00 | 372.15 | 75.50 | 296.65 | 24.73 % |
| Cronos Group Inc. | CRON | 5.00 | 6.71 | 2.70 | 4.01 | 24.68 % |
| Marathon Oil Corporation | MRO | 12.00 | 12.45 | 2.82 | 9.63 | 24.61 % |
| Planet Fitness Inc | PLNT | 72.50 | 74.48 | 16.30 | 58.18 | 24.61 % |
| New Gold Inc (USA) | NGD | 0.50 | 0.85 | 0.45 | 0.40 | 24.47 % |
| Herbalife Nutrition Ltd | HLF | 45.00 | 45.41 | 9.25 | 36.16 | 24.45 % |
| Splunk Inc | SPLK | 145.00 | 147.92 | 31.40 | 116.52 | 24.44 % |
| Commscope Holding Company Inc | COMM | 12.00 | 13.16 | 3.50 | 9.66 | 24.22 % |
| Kinross Gold Corporation (USA) | KGC | 4.00 | 4.28 | 1.06 | 3.22 | 24.22 % |
| Office Depot Inc | ODP | 2.00 | 2.26 | 0.65 | 1.61 | 24.22 % |
| NetEase Inc (ADR) | NTES | 306.55 | 309.59 | 62.70 | 246.89 | 24.16 % |
| SeaWorld Entertainment Inc | SEAS | 28.00 | 29.65 | 7.10 | 22.55 | 24.17 % |
| Upland Software Inc | UPLD | 35.00 | 36.30 | 8.10 | 28.20 | 24.11 % |
| Alibaba Group Holding Ltd - ADR | BABA | 200.00 | 201.90 | 40.70 | 161.20 | 24.07 % |
| Hess Corp. | HES | 60.00 | 62.26 | 13.90 | 48.36 | 24.07 % |
| Teck Resources Ltd (USA) | TECK | 15.00 | 15.99 | 3.90 | 12.09 | 24.07 % |
| Take-Two Interactive Software Inc | TTWO | 120.00 | 123.73 | 27.00 | 96.73 | 24.06 % |
| Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 11.00 | 11.22 | 2.35 | 8.87 | 24.01 % |
| Turtle Beach Corp | HEAR | 7.50 | 8.85 | 2.80 | 6.05 | 23.97 % |
| Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 27.00 | 27.58 | 5.80 | 21.78 | 23.97 % |
| Valaris PLC | VAL | 3.00 | 4.97 | 2.55 | 2.42 | 23.97 % |
| VMware, Inc. | VMW | 145.00 | 147.07 | 30.10 | 116.97 | 23.96 % |
| Sprint Corp | S | 5.00 | 5.54 | 1.50 | 4.04 | 23.76 % |
| Avon Products, Inc. | AVP | 4.50 | 4.89 | 1.25 | 3.64 | 23.63 % |
| Ultra Silver ProShares | AGQ | 27.00 | 27.35 | 5.50 | 21.85 | 23.57 % |
| VILLAGE FARMS INTERNATIONAL INC. | VFF | 5.00 | 6.55 | 2.50 | 4.05 | 23.46 % |
| Nexstar Media Group Inc | NXST | 105.00 | 108.99 | 23.90 | 85.09 | 23.40 % |
| Autodesk, Inc. | ADSK | 175.00 | 179.33 | 37.50 | 141.83 | 23.39 % |
| Penn National Gaming, Inc | PENN | 22.00 | 23.13 | 5.30 | 17.83 | 23.39 % |
| Redfin Corp | RDFN | 20.00 | 21.22 | 5.00 | 16.22 | 23.30 % |
| CarMax, Inc | KMX | 95.00 | 97.37 | 20.30 | 77.07 | 23.26 % |
| STMicroelectronics NV (ADR) | STM | 25.00 | 25.48 | 5.20 | 20.29 | 23.24 % |
| Cirrus Logic, Inc. | CRUS | 70.00 | 74.12 | 17.30 | 56.82 | 23.20 % |
| Olin Corporation | OLN | 17.00 | 17.21 | 3.40 | 13.81 | 23.10 % |
| AMC Entertainment Holdings Inc | AMC | 8.00 | 8.05 | 1.55 | 6.50 | 23.08 % |
| Pan American Silver Corp. (USA) | PAAS | 17.00 | 19.82 | 6.00 | 13.82 | 23.01 % |
| Burlington Stores Inc | BURL | 220.00 | 223.00 | 44.10 | 178.90 | 22.97 % |
| Iamgold Corp | IAG | 3.00 | 3.49 | 1.05 | 2.44 | 22.95 % |
| Marvell Technology Group Ltd. | MRVL | 23.00 | 24.16 | 5.45 | 18.71 | 22.90 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 21.00 | 21.24 | 4.15 | 17.09 | 22.88 % |
| Chipotle Mexican Grill, Inc. | CMG | 820.00 | 822.51 | 155.10 | 667.41 | 22.86 % |
| Alliance Data Systems Corporation | ADS | 105.00 | 105.23 | 19.70 | 85.53 | 22.76 % |
| Vertex Pharmaceuticals Incorporated | VRTX | 220.00 | 223.26 | 44.00 | 179.26 | 22.73 % |
| Cigna Corp | CI | 195.00 | 198.88 | 39.95 | 158.93 | 22.70 % |
| Under Armour, Inc. | UA | 15.00 | 17.43 | 5.20 | 12.23 | 22.65 % |
| Caleres Inc | CAL | 20.00 | 22.31 | 6.00 | 16.31 | 22.62 % |
| Centene Corp | CNC | 60.00 | 60.97 | 12.00 | 48.97 | 22.52 % |
| EOG Resources Inc | EOG | 72.50 | 73.95 | 14.75 | 59.20 | 22.47 % |
| Pioneer Natural Resources | PXD | 130.00 | 133.91 | 27.70 | 106.21 | 22.40 % |
| Cemex SAB de CV (ADR) | CX | 3.50 | 3.53 | 0.67 | 2.86 | 22.38 % |
| Tapestry Inc | TPR | 25.00 | 25.54 | 5.10 | 20.44 | 22.31 % |
| Innovative Industrial Properties Inc | IIPR | 70.00 | 73.06 | 15.80 | 57.26 | 22.25 % |
| Sibanye Gold Ltd (ADR) | SBGL | 7.50 | 8.24 | 2.10 | 6.14 | 22.15 % |
| Western Digital Corp | WDC | 47.50 | 49.09 | 10.20 | 38.89 | 22.14 % |
| Intuitive Surgical, Inc. | ISRG | 580.00 | 585.56 | 110.50 | 475.06 | 22.09 % |
| Corteva Inc | CTVA | 25.00 | 25.28 | 4.80 | 20.48 | 22.07 % |
| PBF Energy Inc | PBF | 30.00 | 30.98 | 6.40 | 24.58 | 22.05 % |
| SSR Mining Inc | SSRM | 15.00 | 16.59 | 4.30 | 12.29 | 22.05 % |
| Wynn Resorts, Limited | WYNN | 120.00 | 121.68 | 23.30 | 98.38 | 21.98 % |
| AVEO Pharmaceuticals, Inc. | AVEO | 0.50 | 0.76 | 0.35 | 0.41 | 21.92 % |
| Adobe Inc | ADBE | 305.00 | 306.32 | 56.10 | 250.22 | 21.89 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 47.00 | 47.06 | 8.50 | 38.56 | 21.89 % |
| Lam Research Corporation | LRCX | 265.00 | 269.95 | 52.55 | 217.40 | 21.90 % |
| Advance Auto Parts, Inc. | AAP | 150.00 | 154.60 | 31.50 | 123.10 | 21.85 % |
| Tradeweb Markets Inc | TW | 45.00 | 45.44 | 8.50 | 36.94 | 21.82 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 15.00 | 15.52 | 3.20 | 12.32 | 21.75 % |
| Albemarle Corporation | ALB | 60.00 | 64.29 | 15.00 | 49.29 | 21.73 % |
| Facebook Inc | FB | 200.00 | 201.04 | 36.70 | 164.34 | 21.70 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 60.00 | 60.33 | 11.00 | 49.33 | 21.63 % |
| 2U Inc | TWOU | 22.50 | 23.00 | 4.50 | 18.50 | 21.62 % |
| Sony Corp (ADR) | SNE | 65.00 | 65.30 | 11.80 | 53.50 | 21.50 % |
| United Airlines Holdings Inc | UAL | 87.50 | 88.58 | 16.55 | 72.03 | 21.48 % |
| Huntsman Corporation | HUN | 22.00 | 22.82 | 4.70 | 18.12 | 21.41 % |
| Best Buy Co Inc | BBY | 80.00 | 82.05 | 16.10 | 65.95 | 21.30 % |
| Market Vectors Junior Gold Miners ETF | GDXJ | 38.00 | 38.03 | 6.70 | 31.33 | 21.29 % |
| Papa John's Int'l, Inc. | PZZA | 60.00 | 60.48 | 11.00 | 49.48 | 21.26 % |
| Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 14.00 | 14.05 | 2.50 | 11.55 | 21.21 % |
| Palo Alto Networks Inc | PANW | 220.00 | 226.43 | 44.90 | 181.53 | 21.19 % |
| Live Nation Entertainment, Inc. | LYV | 70.00 | 70.50 | 12.70 | 57.80 | 21.11 % |
| KB Home | KBH | 32.00 | 34.18 | 7.75 | 26.43 | 21.07 % |
| salesforce.com, inc. | CRM | 155.00 | 158.01 | 29.95 | 128.06 | 21.04 % |
| Edwards Lifesciences Corp | EW | 230.00 | 238.95 | 48.90 | 190.05 | 21.02 % |
| Cheniere Energy, Inc. | LNG | 60.00 | 60.38 | 10.80 | 49.58 | 21.02 % |
| Tilray Inc | TLRY | 17.50 | 18.16 | 3.70 | 14.46 | 21.02 % |
| Berry Global Group Inc | BERY | 45.00 | 47.36 | 10.10 | 37.26 | 20.77 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 15.00 | 17.42 | 5.00 | 12.42 | 20.77 % |
| Noble Energy, Inc. | NBL | 20.00 | 21.86 | 5.30 | 16.56 | 20.77 % |
| Wheaton Precious Metals Corp | WPM | 27.00 | 27.26 | 4.90 | 22.36 | 20.75 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 14.00 | 14.40 | 2.80 | 11.60 | 20.69 % |
| Amazon.com, Inc. | AMZN | 1,750.00 | 1,751.59 | 301.00 | 1,450.59 | 20.64 % |
| Monster Beverage Corp | MNST | 60.00 | 60.04 | 10.30 | 49.74 | 20.63 % |
| Yandex NV | YNDX | 40.00 | 40.47 | 7.30 | 33.17 | 20.61 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 62.00 | 62.44 | 11.00 | 51.44 | 20.53 % |
| Freeport-McMoRan Inc | FCX | 10.00 | 11.65 | 3.35 | 8.30 | 20.48 % |
| Liberty Global Inc | LBTYK | 20.00 | 21.00 | 4.40 | 16.60 | 20.48 % |
| Market Vectors Oil Services ETF | OIH | 12.00 | 12.33 | 2.37 | 9.96 | 20.48 % |
| Microchip Technology Inc. | MCHP | 97.50 | 98.76 | 17.80 | 80.96 | 20.43 % |
| Dollar Tree, Inc. | DLTR | 90.00 | 92.26 | 17.50 | 74.76 | 20.39 % |
| Foot Locker, Inc. | FL | 37.50 | 39.86 | 8.70 | 31.16 | 20.35 % |
| ProShares Ultra S&P500 (ETF) | SSO | 143.00 | 143.42 | 24.60 | 118.82 | 20.35 % |
| Ralph Lauren Corp | RL | 110.00 | 111.71 | 20.30 | 91.41 | 20.34 % |
| ZTO Express (Cayman) Inc (ADR) | ZTO | 20.00 | 20.92 | 4.30 | 16.62 | 20.34 % |
| Expedia Group Inc | EXPE | 105.00 | 107.59 | 20.30 | 87.29 | 20.29 % |
| FireEye Inc | FEYE | 15.00 | 16.27 | 3.80 | 12.47 | 20.29 % |
| Cleveland-Cliffs Inc | CLF | 7.00 | 8.13 | 2.31 | 5.82 | 20.27 % |
| Steel Dynamics, Inc. | STLD | 35.00 | 35.10 | 6.00 | 29.10 | 20.27 % |
| Skyworks Solutions Inc | SWKS | 100.00 | 101.36 | 18.20 | 83.16 | 20.25 % |
| ASML Holding NV (ADR) | ASML | 280.00 | 280.10 | 46.90 | 233.20 | 20.07 % |
| HollyFrontier Corp | HFC | 50.00 | 50.95 | 9.30 | 41.65 | 20.05 % |
| NetApp Inc. | NTAP | 60.00 | 61.03 | 11.05 | 49.98 | 20.05 % |
| Macy's Inc | M | 15.00 | 15.15 | 2.65 | 12.50 | 20.00 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 20.00 | 21.37 | 4.70 | 16.67 | 19.98 % |
| Owens Corning | OC | 65.00 | 66.47 | 12.30 | 54.17 | 19.99 % |
| General Electric Company | GE | 10.00 | 11.10 | 2.76 | 8.34 | 19.97 % |
| Apache Corporation | APA | 17.50 | 19.99 | 5.40 | 14.59 | 19.94 % |
| Westinghouse Air Brake Technologies Corp | WAB | 75.00 | 77.23 | 14.70 | 62.53 | 19.94 % |
| Royal Gold, Inc (USA) | RGLD | 110.00 | 113.74 | 22.00 | 91.74 | 19.90 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 26.00 | 26.29 | 4.60 | 21.69 | 19.87 % |
| Activision Blizzard, Inc. | ATVI | 55.00 | 55.21 | 9.30 | 45.91 | 19.80 % |
| Davita Inc | DVA | 72.50 | 72.72 | 12.20 | 60.52 | 19.80 % |
| United States Natural Gas Fund, LP | UNG | 18.00 | 18.02 | 3.00 | 15.02 | 19.80 % |
| Ciena Corporation | CIEN | 33.00 | 35.00 | 7.45 | 27.55 | 19.78 % |
| MGM Resorts International | MGM | 32.00 | 32.16 | 5.45 | 26.71 | 19.78 % |
| Gerdau SA (ADR) | GGB | 4.00 | 4.19 | 0.85 | 3.34 | 19.76 % |
| Southwestern Energy Company | SWN | 2.00 | 2.05 | 0.38 | 1.67 | 19.76 % |
| Booking Holdings Inc | BKNG | 1,930.00 | 1,931.10 | 318.60 | 1,612.50 | 19.69 % |
| Xilinx, Inc. | XLNX | 90.00 | 91.87 | 16.55 | 75.32 | 19.49 % |
| Levi Strauss & Co. | LEVI | 17.00 | 17.43 | 3.20 | 14.23 | 19.47 % |
| American Outdoor Brands Corp | AOBC | 7.00 | 9.16 | 3.30 | 5.86 | 19.45 % |
| Vale SA (ADR) | VALE | 12.00 | 12.39 | 2.34 | 10.05 | 19.34 % |
| Humana Inc | HUM | 340.00 | 348.22 | 63.30 | 284.92 | 19.33 % |
| Akamai Technologies, Inc. | AKAM | 85.00 | 85.26 | 14.00 | 71.26 | 19.28 % |
| Paypal Holdings Inc | PYPL | 100.00 | 104.29 | 20.45 | 83.84 | 19.27 % |
| Anthem Inc | ANTM | 280.00 | 285.28 | 50.30 | 234.98 | 19.16 % |
| AutoZone, Inc. | AZO | 1,170.00 | 1,174.36 | 192.50 | 981.86 | 19.16 % |
| McKesson Corporation | MCK | 140.00 | 142.38 | 24.90 | 117.48 | 19.17 % |
| KLA Corp | KLAC | 160.00 | 162.90 | 28.60 | 134.30 | 19.14 % |
| CF Industries Holdings, Inc. | CF | 45.00 | 45.33 | 7.55 | 37.78 | 19.11 % |
| Intuit Inc. | INTU | 250.00 | 256.18 | 46.20 | 209.98 | 19.06 % |
| NovaGold Resources Inc. (USA) | NG | 5.00 | 6.90 | 2.70 | 4.20 | 19.05 % |
| Lennar Corporation | LEN | 57.50 | 58.76 | 10.45 | 48.31 | 19.02 % |
| Mosaic Co | MOS | 18.00 | 19.08 | 3.95 | 15.13 | 18.97 % |
| Marathon Petroleum Corp | MPC | 60.00 | 60.18 | 9.75 | 50.43 | 18.98 % |
| Norwegian Cruise Line Holdings Ltd | NCLH | 52.50 | 54.73 | 10.60 | 44.13 | 18.97 % |
| Applied Materials, Inc. | AMAT | 55.00 | 56.59 | 10.35 | 46.24 | 18.94 % |
| Arconic Inc | ARNC | 30.00 | 31.02 | 5.80 | 25.22 | 18.95 % |
| Boyd Gaming Corporation | BYD | 27.00 | 29.40 | 6.70 | 22.70 | 18.94 % |
| Electronic Arts Inc. | EA | 100.00 | 103.23 | 19.15 | 84.08 | 18.93 % |
| Discovery Inc | DISCA | 30.00 | 32.04 | 6.80 | 25.24 | 18.86 % |
| Goodyear Tire & Rubber Co | GT | 15.00 | 16.12 | 3.50 | 12.62 | 18.86 % |
| GameStop Corp. | GME | 5.00 | 6.65 | 2.44 | 4.21 | 18.76 % |
| Dicks Sporting Goods Inc | DKS | 45.00 | 46.20 | 8.30 | 37.90 | 18.73 % |
| Murphy Oil Corporation | MUR | 22.50 | 24.45 | 5.50 | 18.95 | 18.73 % |
| FedEx Corporation | FDX | 155.00 | 156.57 | 26.00 | 130.57 | 18.71 % |
| Google Inc. | GOOG | 1,340.00 | 1,340.62 | 211.50 | 1,129.12 | 18.68 % |
| Fiserv Inc | FISV | 110.00 | 114.50 | 21.80 | 92.70 | 18.66 % |
| Zynga Inc | ZNGA | 5.00 | 6.21 | 2.00 | 4.21 | 18.62 % |
| Domino's Pizza, Inc. | DPZ | 280.00 | 286.59 | 50.40 | 236.19 | 18.55 % |
| Charter Communications Inc | CHTR | 465.00 | 467.99 | 75.70 | 392.29 | 18.53 % |
| NXP Semiconductors NV | NXPI | 115.00 | 118.74 | 21.70 | 97.04 | 18.51 % |
| QUALCOMM, Inc. | QCOM | 82.50 | 83.82 | 14.20 | 69.62 | 18.50 % |
| Thermo Fisher Scientific Inc. | TMO | 320.00 | 320.11 | 50.00 | 270.11 | 18.47 % |
| Mastercard Inc | MA | 290.00 | 290.32 | 45.50 | 244.82 | 18.45 % |
| Whirlpool Corporation | WHR | 145.00 | 147.60 | 25.20 | 122.40 | 18.46 % |
| Alphabet Inc | GOOGL | 1,330.00 | 1,339.41 | 216.50 | 1,122.91 | 18.44 % |
| Williams-Sonoma, Inc. | WSM | 70.00 | 70.40 | 11.30 | 59.10 | 18.44 % |
| Helmerich & Payne, Inc. | HP | 40.00 | 40.70 | 6.90 | 33.80 | 18.34 % |
| Franco-Nevada Corporation | FNV | 95.00 | 97.04 | 16.70 | 80.34 | 18.25 % |
| Barrick Gold Corp (USA) | GOLD | 15.00 | 16.89 | 4.20 | 12.69 | 18.20 % |
| Sprouts Farmers Market Inc | SFM | 20.00 | 20.12 | 3.20 | 16.92 | 18.20 % |
| T-Mobile Us Inc | TMUS | 77.50 | 77.77 | 12.20 | 65.57 | 18.19 % |
| PulteGroup, Inc. | PHM | 40.00 | 40.06 | 6.20 | 33.86 | 18.13 % |
| ANGI Homeservices Inc | ANGI | 7.50 | 7.90 | 1.55 | 6.35 | 18.11 % |
| Seagate Technology PLC | STX | 57.50 | 58.99 | 10.30 | 48.69 | 18.09 % |
| American Airlines Group Inc | AAL | 27.00 | 27.72 | 4.85 | 22.87 | 18.06 % |
| Apple Inc. | AAPL | 270.00 | 270.70 | 42.00 | 228.70 | 18.06 % |
| Hasbro, Inc. | HAS | 100.00 | 101.00 | 16.30 | 84.70 | 18.06 % |
| Estee Lauder Companies Inc | EL | 195.00 | 197.93 | 32.60 | 165.33 | 17.95 % |
| Boeing Co | BA | 350.00 | 354.06 | 57.15 | 296.91 | 17.88 % |
| Target Corporation | TGT | 125.00 | 125.02 | 18.75 | 106.27 | 17.62 % |
| VanEck Vectors Gold Miners ETF | GDX | 26.00 | 26.98 | 4.85 | 22.13 | 17.49 % |
| SPDR S&P Biotech (ETF) | XBI | 94.00 | 94.41 | 14.40 | 80.01 | 17.49 % |
| Cabot Oil & Gas Corporation | COG | 15.00 | 16.07 | 3.30 | 12.77 | 17.46 % |
| Gap Inc | GPS | 15.00 | 16.27 | 3.50 | 12.77 | 17.46 % |
| Flex Ltd | FLEX | 10.00 | 11.44 | 2.92 | 8.52 | 17.37 % |
| Perrigo Company PLC | PRGO | 50.00 | 52.30 | 9.70 | 42.60 | 17.37 % |
| Toll Brothers Inc | TOL | 40.00 | 40.88 | 6.80 | 34.08 | 17.37 % |
| DuPont de Nemours Inc | DD | 62.50 | 63.60 | 10.30 | 53.30 | 17.26 % |
| UnitedHealth Group Inc | UNH | 280.00 | 280.15 | 41.35 | 238.80 | 17.25 % |
| Cadence Design Systems Inc | CDNS | 65.00 | 67.18 | 11.70 | 55.48 | 17.16 % |
| Alaska Air Group, Inc. | ALK | 67.50 | 68.33 | 10.70 | 57.63 | 17.13 % |
| Vulcan Materials Company | VMC | 140.00 | 143.48 | 23.90 | 119.58 | 17.08 % |
| Kohl's Corporation | KSS | 45.00 | 47.15 | 8.70 | 38.45 | 17.04 % |
| Jabil Inc | JBL | 37.00 | 39.25 | 7.60 | 31.65 | 16.90 % |
| iShares Expanded Tech-Software ETF | IGV | 225.00 | 227.67 | 35.00 | 192.67 | 16.78 % |
| Tyson Foods, Inc. | TSN | 87.50 | 89.45 | 14.50 | 74.95 | 16.74 % |
| Nokia Oyj (ADR) | NOK | 3.00 | 3.48 | 0.91 | 2.57 | 16.73 % |
| Dollar General Corp. | DG | 150.00 | 154.72 | 26.20 | 128.52 | 16.71 % |
| Norfolk Southern Corp. | NSC | 190.00 | 190.93 | 28.10 | 162.83 | 16.69 % |
| Petmed Express Inc | PETS | 20.00 | 22.34 | 5.20 | 17.14 | 16.69 % |
| Kansas City Southern | KSU | 150.00 | 152.68 | 24.10 | 128.58 | 16.66 % |
| Cboe Global Markets Inc | CBOE | 120.00 | 120.54 | 17.60 | 102.94 | 16.57 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 44.00 | 44.70 | 6.95 | 37.75 | 16.56 % |
| International Game Technology PLC | IGT | 12.00 | 14.30 | 4.00 | 10.30 | 16.50 % |
| Stanley Black & Decker, Inc. | SWK | 155.00 | 158.90 | 25.80 | 133.10 | 16.45 % |
| Southwest Airlines Co | LUV | 55.00 | 55.94 | 8.70 | 47.24 | 16.43 % |
| Microsoft Corporation | MSFT | 150.00 | 151.75 | 22.90 | 128.85 | 16.41 % |
| Crown Holdings, Inc. | CCK | 72.50 | 74.20 | 11.90 | 62.30 | 16.37 % |
| Cerner Corporation | CERN | 70.00 | 71.29 | 11.10 | 60.19 | 16.30 % |
| TD Ameritrade Holding Corp. | AMTD | 50.00 | 51.12 | 8.10 | 43.02 | 16.23 % |
| Fox Corp | FOXA | 35.00 | 35.42 | 5.30 | 30.12 | 16.20 % |
| Analog Devices, Inc. | ADI | 115.00 | 115.89 | 16.90 | 98.99 | 16.17 % |
| State Street Corp | STT | 75.00 | 77.01 | 12.45 | 64.56 | 16.17 % |
| Tractor Supply Company | TSCO | 95.00 | 97.50 | 15.70 | 81.80 | 16.14 % |
| Edison International | EIX | 70.00 | 71.38 | 11.10 | 60.28 | 16.12 % |
| Royal Caribbean Cruises Ltd | RCL | 120.00 | 122.06 | 18.70 | 103.36 | 16.10 % |
| Sherwin-Williams Co | SHW | 570.00 | 578.61 | 87.50 | 491.11 | 16.06 % |
| Fastenal Company | FAST | 35.00 | 35.96 | 5.80 | 30.16 | 16.05 % |
| Broadcom Inc | AVGO | 310.00 | 315.96 | 48.80 | 267.16 | 16.04 % |
| Ross Stores, Inc. | ROST | 110.00 | 113.84 | 19.00 | 94.84 | 15.98 % |
| Deere & Company | DE | 165.00 | 165.18 | 22.90 | 142.28 | 15.97 % |
| Constellation Brands, Inc. | STZ | 180.00 | 183.65 | 28.40 | 155.25 | 15.94 % |
| HCA Healthcare Inc | HCA | 140.00 | 144.60 | 23.80 | 120.80 | 15.89 % |
| Sandstorm Gold Ltd. | SAND | 5.00 | 6.67 | 2.35 | 4.31 | 15.87 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 230.00 | 234.52 | 36.00 | 198.52 | 15.86 % |
| J B Hunt Transport Services Inc | JBHT | 110.00 | 114.46 | 19.50 | 94.96 | 15.84 % |
| Citrix Systems, Inc. | CTXS | 110.00 | 110.61 | 15.60 | 95.01 | 15.78 % |
| Newmont Goldcorp Corp | NEM | 37.00 | 39.81 | 7.85 | 31.96 | 15.77 % |
| Halliburton Company | HAL | 20.00 | 22.33 | 5.05 | 17.28 | 15.74 % |
| Agilent Technologies Inc | A | 80.00 | 82.19 | 13.05 | 69.14 | 15.71 % |
| KKR & Co Inc | KKR | 27.00 | 29.14 | 5.80 | 23.34 | 15.68 % |
| iShares Silver Trust (ETF) | SLV | 15.00 | 15.49 | 2.52 | 12.97 | 15.65 % |
| Charles Schwab Corp | SCHW | 47.00 | 48.95 | 8.30 | 40.65 | 15.62 % |
| ConocoPhillips | COP | 60.00 | 61.95 | 10.05 | 51.90 | 15.61 % |
| Sangamo Therapeutics Inc | SGMO | 10.00 | 11.65 | 3.00 | 8.65 | 15.61 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 120.00 | 120.03 | 16.20 | 103.83 | 15.57 % |
| Dow Inc | DOW | 52.50 | 53.23 | 7.80 | 45.44 | 15.55 % |
| Masco Corp | MAS | 45.00 | 46.34 | 7.40 | 38.95 | 15.55 % |
| Hilton Worldwide Holdings Inc | HLT | 105.00 | 105.48 | 14.60 | 90.88 | 15.54 % |
| D. R. Horton Inc | DHI | 52.50 | 54.20 | 8.75 | 45.45 | 15.51 % |
| Zoetis Inc | ZTS | 120.00 | 121.71 | 17.80 | 103.91 | 15.48 % |
| Gulfport Energy Corporation | GPOR | 2.50 | 2.67 | 0.50 | 2.17 | 15.47 % |
| Capital One Financial Corp. | COF | 100.00 | 101.38 | 14.75 | 86.63 | 15.43 % |
| Ball Corporation | BLL | 62.50 | 63.55 | 9.40 | 54.15 | 15.42 % |
| Cognizant Technology Solutions Corp | CTSH | 62.50 | 62.65 | 8.50 | 54.15 | 15.42 % |
| Intel Corporation | INTC | 55.00 | 56.80 | 9.15 | 47.65 | 15.42 % |
| Nike Inc | NKE | 95.00 | 97.00 | 14.70 | 82.30 | 15.43 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 45.00 | 45.30 | 6.30 | 39.00 | 15.40 % |
| Synchrony Financial | SYF | 37.00 | 37.76 | 5.70 | 32.06 | 15.41 % |
| HD Supply Holdings Inc | HDS | 37.50 | 39.93 | 7.40 | 32.53 | 15.28 % |
| Lowe's Companies, Inc. | LOW | 115.00 | 116.27 | 16.50 | 99.77 | 15.27 % |
| Nielsen Holdings PLC | NLSN | 20.00 | 20.16 | 2.80 | 17.36 | 15.21 % |
| Lincoln National Corporation | LNC | 57.50 | 57.77 | 7.85 | 49.92 | 15.18 % |
| Ally Financial Inc | ALLY | 30.00 | 31.66 | 5.60 | 26.05 | 15.14 % |
| Caterpillar Inc. | CAT | 140.00 | 142.68 | 21.10 | 121.58 | 15.15 % |
| Citigroup Inc | C | 75.00 | 75.80 | 10.65 | 65.15 | 15.12 % |
| Designer Brands Inc | DBI | 15.00 | 16.63 | 3.60 | 13.03 | 15.12 % |
| Costco Wholesale Corporation | COST | 290.00 | 294.90 | 42.75 | 252.15 | 15.01 % |
| Elanco Animal Health Inc | ELAN | 27.00 | 27.08 | 3.60 | 23.48 | 14.99 % |
| United States Oil Fund LP (ETF) | USO | 12.00 | 12.34 | 1.90 | 10.44 | 15.00 % |
| Boston Scientific Corporation | BSX | 42.00 | 44.09 | 7.55 | 36.54 | 14.94 % |
| Conagra Brands Inc | CAG | 27.00 | 28.89 | 5.40 | 23.49 | 14.92 % |
| E*TRADE Financial Corp | ETFC | 45.00 | 45.81 | 6.65 | 39.16 | 14.91 % |
| American Express Company | AXP | 120.00 | 120.62 | 16.15 | 104.47 | 14.87 % |
| Hewlett Packard Enterprise Co | HPE | 15.00 | 15.90 | 2.84 | 13.06 | 14.81 % |
| Marriott International Inc | MAR | 140.00 | 142.34 | 20.40 | 121.94 | 14.81 % |
| General Motors Company | GM | 35.00 | 35.54 | 5.05 | 30.49 | 14.79 % |
| LyondellBasell Industries NV | LYB | 90.00 | 92.90 | 14.50 | 78.40 | 14.80 % |
| HDFC Bank Limited (ADR) | HDB | 60.00 | 62.39 | 10.10 | 52.29 | 14.74 % |
| CVS Health Corp | CVS | 75.00 | 75.36 | 9.95 | 65.41 | 14.66 % |
| Fidelity National Information Servcs Inc | FIS | 135.00 | 138.58 | 20.80 | 117.78 | 14.62 % |
| Northrop Grumman Corporation | NOC | 340.00 | 344.91 | 48.20 | 296.71 | 14.59 % |
| ProShares UltraShort QQQ (ETF) | QID | 25.00 | 25.47 | 3.65 | 21.82 | 14.57 % |
| Market Vectors Semiconductor ETF | SMH | 133.00 | 133.98 | 17.90 | 116.08 | 14.58 % |
| Goldman Sachs Group Inc | GS | 220.00 | 224.53 | 32.50 | 192.03 | 14.57 % |
| Kraft Heinz Co | KHC | 30.00 | 31.09 | 4.90 | 26.19 | 14.55 % |
| Union Pacific Corporation | UNP | 170.00 | 172.00 | 23.55 | 148.45 | 14.52 % |
| Vonage Holdings Corp. | VG | 5.00 | 7.37 | 3.00 | 4.37 | 14.42 % |
| Nucor Corporation | NUE | 57.50 | 57.61 | 7.35 | 50.26 | 14.41 % |
| CSX Corporation | CSX | 70.00 | 71.28 | 10.05 | 61.23 | 14.32 % |
| Newell Brands Inc | NWL | 17.00 | 19.07 | 4.20 | 14.87 | 14.32 % |
| Becton Dickinson and Co | BDX | 260.00 | 260.72 | 33.10 | 227.62 | 14.23 % |
| Cummins Inc. | CMI | 180.00 | 180.40 | 22.80 | 157.60 | 14.21 % |
| Visa Inc | V | 180.00 | 182.14 | 24.55 | 157.59 | 14.22 % |
| DENTSPLY SIRONA Inc | XRAY | 57.50 | 58.02 | 7.60 | 50.42 | 14.04 % |
| Schlumberger Limited. | SLB | 35.00 | 36.88 | 6.15 | 30.73 | 13.90 % |
| Walt Disney Co | DIS | 145.00 | 147.65 | 20.30 | 127.35 | 13.86 % |
| Westrock Co | WRK | 40.00 | 41.23 | 6.10 | 35.13 | 13.86 % |
| Starbucks Corporation | SBUX | 85.00 | 86.33 | 11.65 | 74.68 | 13.82 % |
| Discover Financial Services | DFS | 82.50 | 84.31 | 11.80 | 72.51 | 13.78 % |
| Kroger Co | KR | 27.00 | 27.49 | 3.75 | 23.74 | 13.73 % |
| eBay Inc | EBAY | 33.00 | 34.87 | 5.85 | 29.02 | 13.71 % |
| Abbott Laboratories | ABT | 85.00 | 85.47 | 10.70 | 74.77 | 13.67 % |
| Progressive Corp | PGR | 72.50 | 72.98 | 9.20 | 63.78 | 13.67 % |
| YPF SA (ADR) | YPF | 7.00 | 9.66 | 3.50 | 6.16 | 13.64 % |
| Baxter International Inc | BAX | 82.50 | 83.17 | 10.55 | 72.62 | 13.61 % |
| American Tower Corp | AMT | 210.00 | 212.20 | 27.30 | 184.90 | 13.57 % |
| TJX Companies Inc | TJX | 57.50 | 59.83 | 9.20 | 50.63 | 13.57 % |
| Valero Energy Corporation | VLO | 90.00 | 93.61 | 14.35 | 79.26 | 13.55 % |
| Danaher Corporation | DHR | 145.00 | 148.22 | 20.50 | 127.72 | 13.53 % |
| Emerson Electric Co. | EMR | 75.00 | 75.08 | 9.00 | 66.08 | 13.50 % |
| AstraZeneca plc (ADR) | AZN | 47.50 | 47.67 | 5.80 | 41.87 | 13.45 % |
| Blackstone Group Inc | BX | 52.50 | 53.94 | 7.65 | 46.29 | 13.42 % |
| iShares Dow Jones Transport. Avg. (ETF) | IYT | 192.00 | 192.71 | 23.40 | 169.31 | 13.40 % |
| Altice USA Inc | ATUS | 25.00 | 26.05 | 4.00 | 22.05 | 13.38 % |
| COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 52.00 | 52.76 | 6.90 | 45.86 | 13.39 % |
| Berkshire Hathaway Inc. class B | B | 220.00 | 222.60 | 28.50 | 194.10 | 13.34 % |
| Accenture Plc | ACN | 200.00 | 202.59 | 26.00 | 176.59 | 13.26 % |
| Hormel Foods Corp | HRL | 45.00 | 45.34 | 5.60 | 39.74 | 13.24 % |
| Corecivic Inc | CXW | 15.00 | 15.05 | 1.80 | 13.25 | 13.21 % |
| C.H. Robinson Worldwide Inc | CHRW | 75.00 | 76.00 | 9.70 | 66.30 | 13.12 % |
| Morgan Stanley | MS | 47.00 | 49.80 | 8.25 | 41.55 | 13.13 % |
| Johnson Controls International PLC | JCI | 42.00 | 42.08 | 4.95 | 37.13 | 13.12 % |
| Regions Financial Corp | RF | 17.00 | 17.03 | 2.00 | 15.03 | 13.11 % |
| Garmin Ltd. | GRMN | 95.00 | 96.52 | 12.50 | 84.02 | 13.07 % |
| Eaton Corporation PLC | ETN | 92.50 | 93.06 | 11.20 | 81.86 | 13.00 % |
| Raytheon Company | RTN | 210.00 | 217.22 | 31.35 | 185.87 | 12.98 % |
| BlackRock, Inc. | BLK | 490.00 | 495.93 | 62.00 | 433.93 | 12.92 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 58.00 | 58.14 | 6.75 | 51.39 | 12.86 % |
| Telecom Argentina SA (ADR) | TEO | 10.00 | 10.31 | 1.45 | 8.86 | 12.87 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 25.00 | 25.71 | 3.55 | 22.16 | 12.82 % |
| Texas Instruments Incorporated | TXN | 120.00 | 122.41 | 16.00 | 106.41 | 12.77 % |
| Alliance Resource Partners, L.P. | ARLP | 10.00 | 10.12 | 1.25 | 8.87 | 12.74 % |
| Delta Air Lines, Inc. | DAL | 55.00 | 56.14 | 7.35 | 48.79 | 12.73 % |
| Molson Coors Brewing Co | TAP | 50.00 | 51.06 | 6.70 | 44.36 | 12.71 % |
| United Technologies Corporation | UTX | 145.00 | 146.98 | 18.30 | 128.68 | 12.68 % |
| Automatic Data Processing | ADP | 165.00 | 169.97 | 23.50 | 146.47 | 12.65 % |
| Occidental Petroleum Corporation | OXY | 37.50 | 38.99 | 5.70 | 33.29 | 12.65 % |
| Oracle Corporation | ORCL | 52.50 | 54.82 | 8.20 | 46.62 | 12.61 % |
| Illinois Tool Works Inc. | ITW | 170.00 | 174.20 | 23.20 | 151.00 | 12.58 % |
| Eli Lilly And Co | LLY | 115.00 | 119.59 | 17.45 | 102.14 | 12.59 % |
| Clovis Oncology Inc | CLVS | 7.00 | 9.62 | 3.40 | 6.22 | 12.54 % |
| Campbell Soup Company | CPB | 47.00 | 47.76 | 6.00 | 41.76 | 12.55 % |
| Frontier Communications Corp | FTR | 0.50 | 0.69 | 0.25 | 0.44 | 12.54 % |
| JPMorgan Chase & Co. | JPM | 135.00 | 135.04 | 15.05 | 119.99 | 12.51 % |
| iShares MSCI India ETF | INDA | 34.00 | 34.42 | 4.20 | 30.22 | 12.49 % |
| Rambus Inc. | RMBS | 12.00 | 12.92 | 2.25 | 10.67 | 12.46 % |
| Intercontinental Exchange Inc | ICE | 92.50 | 93.80 | 11.50 | 82.30 | 12.39 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 27.00 | 29.33 | 5.30 | 24.03 | 12.36 % |
| Hanesbrands Inc. | HBI | 13.00 | 14.97 | 3.40 | 11.57 | 12.36 % |
| * Restaurant Brands International Inc. | QSR | 65.00 | 65.85 | 8.00 | 57.85 | 12.36 % |
| Harley-Davidson Inc | HOG | 35.00 | 36.91 | 5.75 | 31.16 | 12.32 % |
| Dunkin Brands Group Inc | DNKN | 75.00 | 76.59 | 9.80 | 66.79 | 12.29 % |
| SS&C Technologies Holdings, Inc. | SSNC | 55.00 | 59.68 | 10.70 | 48.98 | 12.29 % |
| H & R Block Inc | HRB | 22.00 | 23.50 | 3.90 | 19.60 | 12.24 % |
| Vistra Energy Corp | VST | 23.00 | 24.09 | 3.60 | 20.49 | 12.25 % |
| Honeywell International Inc. | HON | 175.00 | 175.43 | 19.50 | 155.93 | 12.23 % |
| Amgen, Inc. | AMGN | 230.00 | 233.80 | 28.75 | 205.05 | 12.17 % |
| Leggett & Platt, Inc. | LEG | 50.00 | 53.08 | 8.50 | 44.58 | 12.16 % |
| Comcast Corporation | CMCSA | 42.50 | 44.25 | 6.35 | 37.90 | 12.14 % |
| General Dynamics Corporation | GD | 180.00 | 183.51 | 22.90 | 160.61 | 12.07 % |
| Las Vegas Sands Corp. | LVS | 62.50 | 64.13 | 8.35 | 55.78 | 12.05 % |
| Carnival Corp | CCL | 42.50 | 44.77 | 6.80 | 37.97 | 11.93 % |
| NRG Energy Inc | NRG | 37.00 | 38.46 | 5.40 | 33.06 | 11.92 % |
| Allstate Corp | ALL | 110.00 | 111.11 | 12.80 | 98.31 | 11.89 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 200.00 | 204.92 | 26.19 | 178.73 | 11.90 % |
| Groupon Inc | GRPN | 2.50 | 2.94 | 0.71 | 2.23 | 11.86 % |
| GreenSky Inc | GSKY | 5.00 | 6.97 | 2.50 | 4.47 | 11.86 % |
| Hershey Co | HSY | 145.00 | 149.28 | 19.65 | 129.63 | 11.86 % |
| Cardinal Health Inc | CAH | 52.50 | 54.87 | 7.90 | 46.97 | 11.77 % |
| Cisco Systems, Inc. | CSCO | 42.50 | 43.83 | 5.80 | 38.03 | 11.75 % |
| Targa Resources Corp | TRGP | 35.00 | 35.83 | 4.50 | 31.33 | 11.71 % |
| JetBlue Airways Corporation | JBLU | 17.00 | 19.02 | 3.80 | 15.22 | 11.70 % |
| Bank of America Corp | BAC | 32.00 | 33.66 | 5.00 | 28.66 | 11.65 % |
| Apollo Global Management Inc | APO | 42.00 | 44.64 | 7.00 | 37.64 | 11.58 % |
| AFLAC Incorporated | AFL | 52.50 | 52.98 | 5.90 | 47.08 | 11.51 % |
| Cameco Corp (USA) | CCJ | 7.00 | 9.78 | 3.50 | 6.28 | 11.46 % |
| PNC Financial Services Group Inc | PNC | 150.00 | 153.79 | 19.20 | 134.59 | 11.45 % |
| Lockheed Martin Corporation | LMT | 385.00 | 386.86 | 41.30 | 345.56 | 11.41 % |
| iShares Russell 2000 Index (ETF) | IWM | 162.00 | 162.82 | 17.33 | 145.49 | 11.35 % |
| iShares MSCI Turkey ETF | TUR | 26.00 | 26.65 | 3.30 | 23.35 | 11.35 % |
| iShares FTSE/Xinhua China 25 Index (ETF) | FXI | 41.00 | 41.23 | 4.35 | 36.88 | 11.17 % |
| Crown Castle International Corp | CCI | 135.00 | 135.46 | 14.00 | 121.46 | 11.15 % |
| Home Depot Inc | HD | 210.00 | 214.34 | 25.40 | 188.94 | 11.15 % |
| Walgreens Boots Alliance Inc | WBA | 57.50 | 58.64 | 6.90 | 51.74 | 11.13 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 75.00 | 79.35 | 11.85 | 67.50 | 11.11 % |
| Knowles Corp | KN | 20.00 | 22.00 | 4.00 | 18.00 | 11.11 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 43.00 | 43.01 | 4.30 | 38.71 | 11.08 % |
| Kellogg Company | K | 65.00 | 66.21 | 7.70 | 58.51 | 11.09 % |
| Waste Management, Inc. | WM | 110.00 | 111.62 | 12.60 | 99.02 | 11.09 % |
| Red Robin Gourmet Burgers, Inc. | RRGB | 25.00 | 27.74 | 5.20 | 22.54 | 10.91 % |
| Metlife Inc | MET | 47.50 | 49.50 | 6.65 | 42.85 | 10.85 % |
| Phillips 66 | PSX | 110.00 | 113.54 | 14.30 | 99.24 | 10.84 % |
| 3M Co | MMM | 170.00 | 171.47 | 18.05 | 153.42 | 10.81 % |
| Medtronic PLC | MDT | 110.00 | 113.09 | 13.80 | 99.29 | 10.79 % |
| Rio Tinto plc (ADR) | RIO | 55.00 | 55.36 | 5.70 | 49.66 | 10.75 % |
| CME Group Inc | CME | 200.00 | 206.02 | 25.40 | 180.62 | 10.73 % |
| Mcdonald's Corp | MCD | 195.00 | 195.35 | 19.25 | 176.10 | 10.73 % |
| American International Group Inc | AIG | 50.00 | 51.86 | 6.70 | 45.16 | 10.72 % |
| Wendys Co | WEN | 20.00 | 21.57 | 3.50 | 18.07 | 10.68 % |
| Bunge Ltd | BG | 52.50 | 53.74 | 6.30 | 47.44 | 10.67 % |
| Walmart Inc | WMT | 115.00 | 119.78 | 15.85 | 103.93 | 10.65 % |
| Paychex, Inc. | PAYX | 85.00 | 85.13 | 8.30 | 76.83 | 10.63 % |
| Six Flags Entertainment Corp | SIX | 42.50 | 44.12 | 5.70 | 38.42 | 10.62 % |
| Bristol-Myers Squibb Co | BMY | 57.50 | 59.95 | 7.95 | 52.00 | 10.58 % |
| Yum! Brands, Inc. | YUM | 95.00 | 98.76 | 12.85 | 85.91 | 10.58 % |
| SunTrust Banks, Inc. | STI | 70.00 | 70.16 | 6.85 | 63.31 | 10.57 % |
| Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 50.00 | 54.93 | 9.70 | 45.23 | 10.55 % |
| Technology Select Sector SPDR Fund | XLK | 87.00 | 87.75 | 9.00 | 78.75 | 10.48 % |
| NextEra Energy Inc | NEE | 230.00 | 234.39 | 26.10 | 208.29 | 10.42 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 7.00 | 9.24 | 2.90 | 6.34 | 10.41 % |
| U.S. Bancorp | USB | 60.00 | 60.14 | 5.80 | 54.34 | 10.42 % |
| Clorox Co | CLX | 150.00 | 151.87 | 16.00 | 135.87 | 10.40 % |
| Credit Suisse Group AG (ADR) | CS | 12.00 | 13.07 | 2.20 | 10.87 | 10.40 % |
| United Parcel Service, Inc. | UPS | 115.00 | 117.53 | 13.35 | 104.18 | 10.39 % |
| BHP Group Ltd (ADR) | BHP | 50.00 | 51.76 | 6.45 | 45.31 | 10.35 % |
| Wells Fargo & Co | WFC | 52.50 | 54.38 | 6.80 | 47.58 | 10.34 % |
| Hartford Financial Services Group Inc | HIG | 60.00 | 60.85 | 6.45 | 54.40 | 10.29 % |
| Darden Restaurants, Inc. | DRI | 115.00 | 119.82 | 15.50 | 104.32 | 10.24 % |
| Archer Daniels Midland Co | ADM | 42.00 | 43.91 | 5.80 | 38.11 | 10.21 % |
| Inseego Corp | INSG | 5.00 | 6.94 | 2.40 | 4.54 | 10.13 % |
| International Paper Co | IP | 45.00 | 47.27 | 6.40 | 40.87 | 10.12 % |
| AbbVie Inc | ABBV | 85.00 | 86.97 | 9.75 | 77.22 | 10.08 % |
| Gilead Sciences, Inc. | GILD | 65.00 | 67.06 | 8.00 | 59.06 | 10.06 % |
| CyrusOne Inc | CONE | 60.00 | 64.04 | 9.50 | 54.54 | 10.01 % |
| Teucrium Corn Fund | CORN | 14.00 | 14.39 | 1.65 | 12.74 | 9.93 % |
| HP Inc | HPQ | 20.00 | 20.50 | 2.30 | 18.20 | 9.89 % |
| Prudential Financial Inc | PRU | 90.00 | 92.28 | 10.35 | 81.93 | 9.85 % |
| SPDR S&P 500 ETF Trust | SPY | 310.00 | 314.82 | 32.50 | 282.32 | 9.80 % |
| SPDR S&P MidCap 400 ETF | MDY | 365.00 | 369.21 | 36.70 | 332.51 | 9.77 % |
| Consumer Discretionary SPDR (ETF) | XLY | 121.00 | 121.76 | 11.50 | 110.26 | 9.74 % |
| Kimberly Clark Corp | KMB | 135.00 | 136.99 | 13.70 | 123.29 | 9.50 % |
| Financial Select Sector SPDR Fund | XLF | 30.00 | 30.36 | 2.95 | 27.41 | 9.45 % |
| Axalta Coating Systems Ltd | AXTA | 30.00 | 30.33 | 2.90 | 27.43 | 9.37 % |
| WisdomTree Japan Total Dividend | DXJ | 55.00 | 55.21 | 4.90 | 50.31 | 9.32 % |
| International Business Machines Corp. | IBM | 130.00 | 133.20 | 14.25 | 118.95 | 9.29 % |
| SPDR Gold Trust (ETF) | GLD | 137.00 | 137.59 | 12.20 | 125.39 | 9.26 % |
| Simon Property Group Inc | SPG | 145.00 | 148.22 | 15.50 | 132.72 | 9.25 % |
| Suncor Energy Inc. (USA) | SU | 30.00 | 31.91 | 4.45 | 27.46 | 9.25 % |
| ONEOK, Inc. | OKE | 70.00 | 71.60 | 7.50 | 64.10 | 9.20 % |
| Johnson & Johnson | JNJ | 140.00 | 140.37 | 12.15 | 128.22 | 9.19 % |
| SYSCO Corporation | SYY | 80.00 | 82.77 | 9.50 | 73.27 | 9.19 % |
| Colgate-Palmolive Company | CL | 67.50 | 68.24 | 6.40 | 61.84 | 9.15 % |
| Procter & Gamble Co | PG | 120.00 | 124.19 | 14.15 | 110.04 | 9.05 % |
| Centurylink Inc | CTL | 12.00 | 14.16 | 3.15 | 11.01 | 8.99 % |
| Caesars Entertainment Corp | CZR | 12.00 | 13.04 | 2.03 | 11.01 | 8.99 % |
| Merck & Co., Inc. | MRK | 87.50 | 88.84 | 8.55 | 80.29 | 8.98 % |
| Bank of New York Mellon Corp | BK | 45.00 | 49.64 | 8.30 | 41.34 | 8.85 % |
| Fifth Third Bancorp | FITB | 30.00 | 30.25 | 2.69 | 27.56 | 8.85 % |
| Philip Morris International Inc. | PM | 82.50 | 83.25 | 7.40 | 75.85 | 8.77 % |
| SPDR Dow Jones Industrial Average ETF | DIA | 280.00 | 280.70 | 23.20 | 257.50 | 8.74 % |
| Cenovus Energy Inc | CVE | 7.00 | 9.29 | 2.85 | 6.44 | 8.70 % |
| Mondelez International Inc | MDLZ | 52.50 | 53.86 | 5.55 | 48.31 | 8.67 % |
| Zions Bancorporation NA | ZION | 47.00 | 49.71 | 6.45 | 43.26 | 8.65 % |
| Industrial Select Sector SPDR Fund | XLI | 81.00 | 81.10 | 6.50 | 74.60 | 8.58 % |
| BP plc (ADR) | BP | 37.00 | 37.10 | 3.00 | 34.10 | 8.50 % |
| PepsiCo, Inc. | PEP | 135.00 | 137.43 | 12.90 | 124.53 | 8.41 % |
| The Western Union Company | WU | 25.00 | 26.86 | 3.80 | 23.06 | 8.41 % |
| General Mills, Inc. | GIS | 52.50 | 53.30 | 4.85 | 48.45 | 8.36 % |
| Mellanox Technologies, Ltd. | MLNX | 110.00 | 114.56 | 13.00 | 101.56 | 8.31 % |
| Williams Companies Inc | WMB | 22.00 | 22.38 | 2.06 | 20.32 | 8.27 % |
| Health Care SPDR (ETF) | XLV | 100.00 | 100.40 | 8.00 | 92.40 | 8.23 % |
| Consolidated Edison, Inc. | ED | 85.00 | 86.79 | 8.20 | 78.59 | 8.16 % |
| Huntington Bancshares Incorporated | HBAN | 15.00 | 15.20 | 1.33 | 13.87 | 8.15 % |
| iShares MSCI Japan ETF | EWJ | 60.00 | 60.66 | 5.15 | 55.51 | 8.09 % |
| Sanofi SA (ADR) | SNY | 45.00 | 46.04 | 4.40 | 41.64 | 8.07 % |
| Welltower Inc | WELL | 82.50 | 83.79 | 7.40 | 76.39 | 8.00 % |
| Exxon Mobil Corporation | XOM | 67.50 | 69.50 | 7.00 | 62.50 | 8.00 % |
| Global X Silver Miners ETF | SIL | 29.00 | 29.96 | 3.10 | 26.86 | 7.97 % |
| Pfizer Inc. | PFE | 37.00 | 38.29 | 4.00 | 34.29 | 7.90 % |
| Tanger Factory Outlet Centers Inc. | SKT | 15.00 | 15.66 | 1.75 | 13.91 | 7.84 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 28.00 | 28.97 | 3.00 | 25.97 | 7.82 % |
| Fitbit Inc | FIT | 5.00 | 6.74 | 2.10 | 4.64 | 7.76 % |
| American Electric Power Company Inc | AEP | 90.00 | 92.37 | 8.80 | 83.57 | 7.69 % |
| SPDR KBW Regional Banking (ETF) | KRE | 56.00 | 56.87 | 4.85 | 52.02 | 7.65 % |
| Chevron Corporation | CVX | 115.00 | 117.99 | 11.15 | 106.84 | 7.64 % |
| Aramark | ARMK | 42.00 | 43.03 | 4.00 | 39.03 | 7.61 % |
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.00 | 7.51 | 1.00 | 6.51 | 7.53 % |
| Realty Income Corp | O | 75.00 | 75.95 | 6.20 | 69.75 | 7.53 % |
| Juniper Networks, Inc. | JNPR | 22.00 | 23.97 | 3.50 | 20.47 | 7.47 % |
| SPDR EURO STOXX 50 ETF | FEZ | 39.00 | 39.78 | 3.45 | 36.33 | 7.35 % |
| CNH Industrial NV | CNHI | 10.00 | 10.52 | 1.20 | 9.32 | 7.30 % |
| SPDR S&P Metals and Mining (ETF) | XME | 28.00 | 28.60 | 2.50 | 26.10 | 7.28 % |
| Dominion Energy Inc | D | 80.00 | 80.99 | 6.40 | 74.59 | 7.25 % |
| Host Hotels and Resorts Inc | HST | 17.00 | 17.90 | 2.05 | 15.85 | 7.26 % |
| Invesco Ltd. | IVZ | 15.00 | 16.79 | 2.80 | 13.99 | 7.22 % |
| SPDR S&P Homebuilders (ETF) | XHB | 45.00 | 45.98 | 4.00 | 41.98 | 7.19 % |
| Energy Select Sector SPDR (ETF) | XLE | 59.00 | 59.75 | 4.70 | 55.05 | 7.18 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 23.00 | 23.52 | 2.05 | 21.47 | 7.10 % |
| AT&T Inc. | T | 37.00 | 38.20 | 3.65 | 34.55 | 7.09 % |
| Coca-Cola Co | KO | 52.50 | 54.43 | 5.40 | 49.03 | 7.08 % |
| Exelon Corporation | EXC | 43.00 | 44.87 | 4.70 | 40.17 | 7.05 % |
| Materials Select Sector SPDR | XLB | 60.00 | 60.07 | 4.00 | 56.07 | 7.01 % |
| Vanguard Emerging Markets Stock Index Fd | VWO | 42.00 | 42.66 | 3.40 | 39.27 | 6.97 % |
| Liberty Global PLC | LBTYA | 20.00 | 22.11 | 3.40 | 18.71 | 6.89 % |
| Novartis AG (ADR) | NVS | 90.00 | 92.09 | 7.90 | 84.19 | 6.90 % |
| Duke Energy Corp | DUK | 87.50 | 89.78 | 7.90 | 81.88 | 6.86 % |
| Southern Co | SO | 60.00 | 62.14 | 5.95 | 56.19 | 6.78 % |
| Weyerhaeuser Co | WY | 27.00 | 29.51 | 4.20 | 25.31 | 6.68 % |
| Coty Inc | COTY | 10.00 | 11.86 | 2.48 | 9.38 | 6.61 % |
| Cracker Barrel Old Country Store, Inc. | CBRL | 150.00 | 154.54 | 13.80 | 140.74 | 6.58 % |
| SPDR S&P Retail (ETF) | XRT | 44.00 | 44.78 | 3.50 | 41.28 | 6.59 % |
| Vanguard REIT Index Fund | VNQ | 92.00 | 92.87 | 6.50 | 86.37 | 6.52 % |
| Altria Group Inc | MO | 50.00 | 50.43 | 3.45 | 46.98 | 6.43 % |
| SPDR KBW Bank (ETF) | KBE | 46.00 | 46.55 | 3.30 | 43.25 | 6.36 % |
| Corning Incorporated | GLW | 27.00 | 27.89 | 2.50 | 25.39 | 6.34 % |
| Iron Mountain Inc | IRM | 32.50 | 32.75 | 2.15 | 30.60 | 6.21 % |
| Verizon Communications Inc. | VZ | 60.00 | 61.19 | 4.70 | 56.49 | 6.21 % |
| BB&T Corporation | BBT | 52.50 | 54.17 | 4.65 | 49.52 | 6.02 % |
| MPLX LP | MPLX | 23.00 | 24.20 | 2.50 | 21.70 | 6.02 % |
| Carrizo Oil & Gas Inc | CRZO | 7.00 | 7.21 | 0.60 | 6.61 | 5.90 % |
| Allergan plc | AGN | 185.00 | 186.38 | 11.50 | 174.88 | 5.79 % |
| Enterprise Products Partners L.P. | EPD | 25.00 | 26.26 | 2.60 | 23.66 | 5.66 % |
| Vodafone Group Plc (ADR) | VOD | 17.00 | 18.94 | 2.85 | 16.09 | 5.66 % |
| B&G Foods, Inc. | BGS | 15.00 | 17.30 | 3.10 | 14.20 | 5.63 % |
| Ventas, Inc. | VTR | 55.00 | 57.49 | 5.40 | 52.09 | 5.59 % |
| Macerich Co | MAC | 25.00 | 27.18 | 3.50 | 23.68 | 5.57 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 138.00 | 138.34 | 7.50 | 130.84 | 5.47 % |
| Banco Bradesco SA (ADR) | BBD | 7.00 | 8.28 | 1.64 | 6.64 | 5.42 % |
| The GEO Group Inc | GEO | 13.00 | 13.49 | 1.15 | 12.34 | 5.35 % |
| GlaxoSmithKline plc (ADR) | GSK | 45.00 | 45.50 | 2.75 | 42.75 | 5.26 % |
| iShares US Real Estate ETF | IYR | 92.00 | 92.99 | 5.55 | 87.44 | 5.22 % |
| Market Vectors Russia ETF | RSX | 24.00 | 24.46 | 1.64 | 22.82 | 5.15 % |
| Magellan Midstream Partners, L.P. | MMP | 57.50 | 59.15 | 4.40 | 54.75 | 5.02 % |
| CurrencyShares Euro Trust | FXE | 104.00 | 104.88 | 5.75 | 99.13 | 4.91 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 43.00 | 43.06 | 2.00 | 41.06 | 4.72 % |
| Enbridge Inc (USA) | ENB | 37.50 | 38.51 | 2.60 | 35.91 | 4.43 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 68.00 | 68.68 | 3.55 | 65.13 | 4.41 % |
| Fiat Chrysler Automobiles NV | FCAU | 12.00 | 14.63 | 3.10 | 11.54 | 4.03 % |
| Grupo Televisa SAB (ADR) | TV | 10.00 | 10.64 | 1.00 | 9.64 | 3.73 % |
| PPL Corp | PPL | 32.00 | 34.36 | 3.50 | 30.86 | 3.69 % |
| KEMET Corporation | KEM | 25.00 | 26.80 | 2.65 | 24.15 | 3.52 % |
| Hilton Grand Vacations Inc | HGV | 32.00 | 34.93 | 4.00 | 30.93 | 3.46 % |
| AK Steel Holding Corporation | AKS | 3.00 | 3.24 | 0.34 | 2.90 | 3.45 % |
| Deutsche X-trackers Harvest CSI 300 China A-Shares ETF | ASHR | 28.00 | 28.18 | 1.09 | 27.09 | 3.36 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 62.00 | 62.66 | 2.50 | 60.16 | 3.06 % |
| Kinder Morgan Inc | KMI | 18.00 | 19.74 | 2.27 | 17.47 | 3.03 % |
| Direxion Technology Bear 3X Shares | TECS | 8.00 | 8.27 | 0.50 | 7.77 | 2.96 % |
| Utilities SPDR (ETF) | XLU | 63.00 | 63.24 | 2.00 | 61.24 | 2.87 % |
| Ford Motor Company | F | 7.00 | 9.01 | 2.20 | 6.81 | 2.79 % |
| Alerian MLP | AMLP | 7.00 | 7.77 | 0.95 | 6.82 | 2.64 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 112.00 | 112.25 | 2.65 | 109.60 | 2.19 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 127.00 | 127.67 | 3.00 | 124.67 | 1.87 % |
| Itau Unibanco Holding SA (ADR) | ITUB | 7.00 | 8.63 | 1.75 | 6.88 | 1.74 % |
| Plains All American Pipeline, L.P. | PAA | 15.00 | 17.30 | 2.55 | 14.75 | 1.69 % |
| PowerShares DB US Dollar Index Bullish | UUP | 26.00 | 26.77 | 1.20 | 25.57 | 1.66 % |
| Cars.com Inc | CARS | 10.00 | 12.42 | 2.55 | 9.87 | 1.32 % |
| SPDR Barclays Capital High Yield Bnd ETF | JNK | 108.00 | 108.29 | 1.70 | 106.59 | 1.32 % |
| Royal Dutch Shell plc (ADR) | A | 55.00 | 57.30 | 3.00 | 54.30 | 1.29 % |
| AGNC Investment Corp | AGNC | 17.00 | 17.32 | 0.50 | 16.82 | 1.07 % |
| iShares MSCI Canada Index (ETF) | EWC | 29.00 | 29.50 | 0.80 | 28.70 | 1.06 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 86.00 | 86.93 | 1.83 | 85.10 | 1.06 % |
| Royal Dutch Shell Plc CL B | B | 55.00 | 57.39 | 2.95 | 54.44 | 1.03 % |
| Tiffany & Co. | TIF | 130.00 | 133.55 | 4.85 | 128.70 | 1.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.