In the Money Covered Calls for 01/21/2022 - 527 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Uber Technologies Inc | UBER | 32,00 | 32,23 | 7,60 | 24,63 | 29,92 % |
| Qurate Retail Inc | QRTEA | 10,00 | 11,55 | 3,85 | 7,70 | 29,87 % |
| Tanger Factory Outlet Centers Inc. | SKT | 5,00 | 6,43 | 2,58 | 3,85 | 29,87 % |
| Mercadolibre Inc | MELI | 1.100,00 | 1.109,99 | 262,00 | 847,99 | 29,72 % |
| Expedia Group Inc | EXPE | 80,00 | 84,93 | 23,25 | 61,68 | 29,70 % |
| RingCentral Inc | RNG | 260,00 | 265,46 | 65,00 | 200,46 | 29,70 % |
| L Brands Inc | LB | 25,00 | 27,49 | 8,20 | 19,29 | 29,60 % |
| Tempur Sealy International Inc | TPX | 85,00 | 87,19 | 21,60 | 65,59 | 29,59 % |
| Tata Motors Limited (ADR) | TTM | 7,00 | 8,21 | 2,80 | 5,41 | 29,39 % |
| iShares Silver Trust (ETF) | SLV | 26,00 | 27,00 | 6,90 | 20,10 | 29,35 % |
| GW Pharmaceuticals PLC- ADR | GWPH | 110,00 | 114,05 | 29,00 | 85,05 | 29,34 % |
| American Eagle Outfitters Inc | AEO | 10,00 | 11,24 | 3,50 | 7,74 | 29,20 % |
| Cree, Inc. | CREE | 72,50 | 73,74 | 17,60 | 56,14 | 29,14 % |
| Bausch Health Companies Inc | BHC | 15,00 | 17,72 | 6,10 | 11,62 | 29,09 % |
| Under Armour, Inc. | UA | 7,50 | 9,61 | 3,80 | 5,81 | 29,09 % |
| FSM | 5,00 | 6,72 | 2,85 | 3,87 | 29,03 % | |
| Urban Outfitters, Inc. | URBN | 18,00 | 19,45 | 5,50 | 13,95 | 29,03 % |
| Southwest Airlines Co | LUV | 32,50 | 34,99 | 9,80 | 25,19 | 29,02 % |
| Match Group Inc | MTCH | 115,00 | 115,67 | 26,50 | 89,17 | 28,97 % |
| Hess Corp. | HES | 55,00 | 55,15 | 12,50 | 42,65 | 28,96 % |
| Axon Enterprise Inc | AAXN | 80,00 | 83,15 | 21,10 | 62,05 | 28,93 % |
| ProShares Ultra QQQ (ETF) | QLD | 175,00 | 175,27 | 39,40 | 135,87 | 28,80 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 53,00 | 53,35 | 12,20 | 41,15 | 28,80 % |
| Ulta Beauty Inc | ULTA | 215,00 | 219,12 | 52,20 | 166,92 | 28,80 % |
| First Solar, Inc. | FSLR | 72,50 | 72,52 | 16,20 | 56,32 | 28,73 % |
| Wyndham Destinations Inc | WYND | 30,00 | 30,31 | 7,00 | 23,31 | 28,70 % |
| Applied Optoelectronics Inc | AAOI | 12,50 | 13,82 | 4,10 | 9,72 | 28,60 % |
| Simon Property Group Inc | SPG | 65,00 | 65,50 | 14,95 | 50,55 | 28,59 % |
| Coupa Software Inc | COUP | 280,00 | 286,38 | 68,50 | 217,88 | 28,51 % |
| Darden Restaurants, Inc. | DRI | 80,00 | 81,55 | 19,30 | 62,25 | 28,51 % |
| NVIDIA Corporation | NVDA | 440,00 | 446,61 | 103,95 | 342,66 | 28,41 % |
| Chico's FAS, Inc. | CHS | 1,00 | 1,48 | 0,70 | 0,78 | 28,21 % |
| Himax Technologies, Inc. (ADR) | HIMX | 3,00 | 3,89 | 1,55 | 2,34 | 28,21 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,00 | 6,00 | 2,10 | 3,90 | 28,21 % |
| WPX Energy Inc | WPX | 5,00 | 6,50 | 2,60 | 3,90 | 28,21 % |
| Spotify Technology SA | SPOT | 240,00 | 249,00 | 61,70 | 187,30 | 28,14 % |
| Baozun Inc (ADR) | BZUN | 40,00 | 41,54 | 10,30 | 31,24 | 28,04 % |
| Ford Motor Company | F | 7,00 | 7,10 | 1,63 | 5,47 | 27,97 % |
| Immunomedics, Inc. | IMMU | 40,00 | 40,96 | 9,70 | 31,26 | 27,96 % |
| Paycom Software Inc | PAYC | 280,00 | 289,37 | 70,50 | 218,87 | 27,93 % |
| ABIOMED, Inc. | ABMD | 300,00 | 300,12 | 65,50 | 234,62 | 27,87 % |
| Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 44,00 | 44,61 | 10,20 | 34,41 | 27,87 % |
| Concho Resources Inc | CXO | 50,00 | 53,24 | 14,10 | 39,14 | 27,75 % |
| JOYY Inc (ADR) | YY | 75,00 | 77,63 | 18,90 | 58,73 | 27,70 % |
| Avalara Inc | AVLR | 115,00 | 119,60 | 29,50 | 90,10 | 27,64 % |
| Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 46,00 | 46,34 | 10,30 | 36,04 | 27,64 % |
| Okta Inc | OKTA | 195,00 | 199,60 | 46,75 | 152,85 | 27,58 % |
| Marriott International Inc | MAR | 95,00 | 97,13 | 22,60 | 74,53 | 27,47 % |
| Align Technology, Inc. | ALGN | 300,00 | 302,91 | 67,40 | 235,51 | 27,38 % |
| Zendesk Inc | ZEN | 85,00 | 87,23 | 20,50 | 66,73 | 27,38 % |
| Canada Goose Holdings inc. | GOOS | 22,50 | 24,82 | 7,15 | 17,67 | 27,33 % |
| Global X Silver Miners ETF | SIL | 49,00 | 49,50 | 11,00 | 38,50 | 27,27 % |
| Pretium Resources, Inc. | PVG | 10,00 | 11,96 | 4,10 | 7,86 | 27,23 % |
| Teck Resources Ltd (USA) | TECK | 10,00 | 11,41 | 3,55 | 7,86 | 27,23 % |
| Live Nation Entertainment, Inc. | LYV | 50,00 | 50,81 | 11,50 | 39,31 | 27,19 % |
| Vonage Holdings Corp. | VG | 12,00 | 12,19 | 2,75 | 9,44 | 27,12 % |
| Las Vegas Sands Corp. | LVS | 45,00 | 47,53 | 12,10 | 35,43 | 27,01 % |
| Weibo Corp (ADR) | WB | 35,00 | 35,36 | 7,80 | 27,56 | 27,00 % |
| Universal Display Corporation | OLED | 185,00 | 185,56 | 39,80 | 145,76 | 26,92 % |
| ANGI Homeservices Inc | ANGI | 15,00 | 15,52 | 3,70 | 11,82 | 26,90 % |
| HubSpot Inc | HUBS | 260,00 | 260,42 | 55,50 | 204,92 | 26,88 % |
| Elastic NV | ESTC | 80,00 | 83,88 | 20,80 | 63,08 | 26,82 % |
| XPO Logistics Inc | XPO | 80,00 | 81,69 | 18,60 | 63,09 | 26,80 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 18,00 | 19,30 | 5,10 | 14,20 | 26,76 % |
| Ollie's Bargain Outlet Holdings Inc | OLLI | 100,00 | 102,89 | 24,00 | 78,89 | 26,76 % |
| Myriad Genetics, Inc. | MYGN | 10,00 | 12,29 | 4,40 | 7,89 | 26,74 % |
| ProShares UltraShort QQQ (ETF) | QID | 10,00 | 10,44 | 2,55 | 7,89 | 26,74 % |
| Fortinet Inc | FTNT | 125,00 | 126,88 | 28,20 | 98,68 | 26,67 % |
| KB Home | KBH | 35,00 | 36,13 | 8,50 | 27,63 | 26,67 % |
| Lumentum Holdings Inc | LITE | 87,50 | 88,08 | 19,00 | 69,08 | 26,66 % |
| Ambarella Inc | AMBA | 45,00 | 46,63 | 11,10 | 35,53 | 26,65 % |
| Gogo Inc | GOGO | 3,00 | 3,62 | 1,25 | 2,37 | 26,58 % |
| Macy's Inc | M | 5,00 | 7,15 | 3,20 | 3,95 | 26,58 % |
| Five Below Inc | FIVE | 105,00 | 106,97 | 24,00 | 82,97 | 26,55 % |
| Atlassian Corporation PLC | TEAM | 165,00 | 165,95 | 35,50 | 130,45 | 26,49 % |
| Netflix Inc | NFLX | 480,00 | 483,00 | 102,50 | 380,50 | 26,15 % |
| Seabridge Gold, Inc. (USA) | SA | 17,00 | 18,78 | 5,30 | 13,48 | 26,11 % |
| UltraPro Dow30 | UDOW | 75,00 | 78,37 | 18,90 | 59,47 | 26,11 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 17,50 | 19,28 | 5,40 | 13,88 | 26,08 % |
| Capri Holdings Ltd | CPRI | 15,00 | 16,86 | 4,95 | 11,91 | 25,94 % |
| Halliburton Company | HAL | 15,00 | 15,62 | 3,70 | 11,92 | 25,84 % |
| JD.Com Inc(ADR) | JD | 60,00 | 61,49 | 13,80 | 47,69 | 25,81 % |
| Goodyear Tire & Rubber Co | GT | 8,00 | 9,86 | 3,50 | 6,36 | 25,79 % |
| Teradyne, Inc. | TER | 85,00 | 87,08 | 19,50 | 67,58 | 25,78 % |
| Wisdom Tree Investments Inc | WETF | 4,00 | 4,28 | 1,10 | 3,18 | 25,79 % |
| Ralph Lauren Corp | RL | 65,00 | 68,68 | 17,00 | 51,68 | 25,77 % |
| Wheaton Precious Metals Corp | WPM | 50,00 | 52,77 | 13,00 | 39,77 | 25,72 % |
| PG&E Corporation | PCG | 8,00 | 9,12 | 2,76 | 6,37 | 25,69 % |
| Cimarex Energy Co | XEC | 25,00 | 29,59 | 9,70 | 19,89 | 25,69 % |
| Athene Holding Ltd | ATH | 35,00 | 36,35 | 8,50 | 27,85 | 25,67 % |
| Tilray Inc | TLRY | 7,50 | 7,98 | 2,01 | 5,97 | 25,63 % |
| Uniti Group Inc | UNIT | 10,00 | 10,06 | 2,10 | 7,96 | 25,61 % |
| Chemours Co | CC | 20,00 | 20,58 | 4,65 | 15,93 | 25,55 % |
| Invesco Mortgage Capital Inc | IVR | 3,00 | 3,29 | 0,90 | 2,39 | 25,52 % |
| New Relic Inc | NEWR | 50,00 | 53,84 | 14,00 | 39,84 | 25,50 % |
| United Rentals, Inc. | URI | 180,00 | 181,17 | 37,75 | 143,42 | 25,51 % |
| Teva Pharmaceutical Industries Ltd (ADR) | TEVA | 10,00 | 11,87 | 3,90 | 7,97 | 25,47 % |
| ProShares Trust | UPRO | 56,00 | 56,63 | 12,00 | 44,63 | 25,48 % |
| Corecivic Inc | CXW | 8,00 | 8,98 | 2,60 | 6,38 | 25,39 % |
| Harley-Davidson Inc | HOG | 25,00 | 27,24 | 7,30 | 19,94 | 25,38 % |
| Seattle Genetics, Inc. | SGEN | 155,00 | 157,66 | 34,00 | 123,66 | 25,34 % |
| Boyd Gaming Corporation | BYD | 25,00 | 26,15 | 6,20 | 19,95 | 25,31 % |
| UltraPro Short Dow30 | SDOW | 15,00 | 18,77 | 6,80 | 11,97 | 25,31 % |
| Direxion Daily Semiconductor Bear 3X | SOXS | 3,00 | 3,90 | 1,50 | 2,40 | 25,26 % |
| Market Vectors Oil Services ETF | OIH | 140,00 | 140,28 | 28,50 | 111,78 | 25,25 % |
| Twitter Inc | TWTR | 35,00 | 37,45 | 9,50 | 27,95 | 25,22 % |
| Lululemon Athletica Inc | LULU | 340,00 | 344,23 | 72,65 | 271,58 | 25,19 % |
| New Residential Investment Corp | NRZ | 8,00 | 8,39 | 2,00 | 6,39 | 25,20 % |
| VanEck Vectors Gold Miners ETF | GDX | 42,00 | 42,41 | 8,85 | 33,56 | 25,15 % |
| ONEOK, Inc. | OKE | 30,00 | 30,22 | 6,20 | 24,02 | 24,90 % |
| Burlington Stores Inc | BURL | 180,00 | 182,17 | 38,00 | 144,17 | 24,85 % |
| Iovance Biotherapeutics Inc | IOVA | 25,00 | 28,53 | 8,50 | 20,03 | 24,81 % |
| Plains All American Pipeline, L.P. | PAA | 8,00 | 8,36 | 1,95 | 6,41 | 24,80 % |
| Schlumberger NV | SLB | 20,00 | 20,23 | 4,20 | 16,03 | 24,77 % |
| Exelixis, Inc. | EXEL | 20,00 | 21,74 | 5,70 | 16,04 | 24,69 % |
| National-Oilwell Varco, Inc. | NOV | 10,00 | 12,42 | 4,40 | 8,02 | 24,69 % |
| Flexion Therapeutics Inc | FLXN | 12,50 | 12,53 | 2,50 | 10,03 | 24,63 % |
| Kinross Gold Corporation (USA) | KGC | 7,00 | 9,32 | 3,70 | 5,62 | 24,56 % |
| Western Digital Corp | WDC | 35,00 | 37,36 | 9,25 | 28,11 | 24,51 % |
| Freeport-McMoRan Inc | FCX | 12,00 | 14,39 | 4,75 | 9,64 | 24,48 % |
| JinkoSolar Holding Co., Ltd (ADR) | JKS | 20,00 | 21,07 | 5,00 | 16,07 | 24,46 % |
| Dropbox Inc | DBX | 18,00 | 19,92 | 5,45 | 14,47 | 24,40 % |
| Commscope Holding Company Inc | COMM | 10,00 | 10,74 | 2,70 | 8,04 | 24,38 % |
| Devon Energy Corp | DVN | 10,00 | 12,64 | 4,60 | 8,04 | 24,38 % |
| Parsley Energy Inc | PE | 10,00 | 11,74 | 3,70 | 8,04 | 24,38 % |
| Marvell Technology Group Ltd. | MRVL | 35,00 | 35,35 | 7,20 | 28,15 | 24,33 % |
| STAAR Surgical Company | STAA | 50,00 | 51,42 | 11,20 | 40,22 | 24,32 % |
| FireEye Inc | FEYE | 15,00 | 15,97 | 3,90 | 12,07 | 24,22 % |
| Arista Networks Inc | ANET | 220,00 | 222,46 | 45,10 | 177,36 | 24,04 % |
| Micron Technology, Inc. | MU | 47,00 | 49,14 | 11,25 | 37,89 | 24,04 % |
| EOG Resources Inc | EOG | 50,00 | 50,47 | 10,15 | 40,32 | 24,01 % |
| Hilton Worldwide Holdings Inc | HLT | 85,00 | 86,19 | 17,60 | 68,59 | 23,92 % |
| Qorvo Inc | QRVO | 125,00 | 129,47 | 28,60 | 100,87 | 23,92 % |
| Canadian Solar Inc. | CSIQ | 22,00 | 24,46 | 6,70 | 17,76 | 23,87 % |
| Helmerich & Payne, Inc. | HP | 17,50 | 19,43 | 5,30 | 14,13 | 23,85 % |
| Royal Gold, Inc (USA) | RGLD | 135,00 | 137,43 | 28,40 | 109,03 | 23,82 % |
| Papa John's Int'l, Inc. | PZZA | 92,50 | 94,23 | 19,50 | 74,73 | 23,78 % |
| Capital One Financial Corp. | COF | 65,00 | 67,43 | 14,90 | 52,53 | 23,74 % |
| Herbalife Nutrition Ltd | HLF | 47,50 | 49,91 | 11,50 | 38,41 | 23,65 % |
| Westrock Co | WRK | 30,00 | 30,67 | 6,40 | 24,27 | 23,61 % |
| Pioneer Natural Resources Co | PXD | 105,00 | 109,06 | 24,10 | 84,96 | 23,59 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 20,00 | 20,29 | 4,10 | 16,19 | 23,53 % |
| Lam Research Corporation | LRCX | 370,00 | 376,03 | 76,30 | 299,73 | 23,44 % |
| Nexstar Media Group Inc | NXST | 85,00 | 89,26 | 20,40 | 68,86 | 23,44 % |
| Polaris Inc | PII | 105,00 | 105,38 | 20,30 | 85,08 | 23,41 % |
| Petmed Express Inc | PETS | 30,00 | 32,42 | 8,10 | 24,32 | 23,36 % |
| Etfmg Alternative Harvest Etf | MJ | 12,00 | 12,93 | 3,20 | 9,73 | 23,33 % |
| AMAG Pharmaceuticals, Inc. | AMAG | 10,00 | 10,81 | 2,70 | 8,11 | 23,30 % |
| Summit Materials Inc | SUM | 15,00 | 17,37 | 5,20 | 12,17 | 23,25 % |
| TAL Education Group (ADR) | TAL | 72,50 | 74,02 | 15,20 | 58,82 | 23,26 % |
| Foot Locker, Inc. | FL | 27,50 | 29,62 | 7,30 | 22,32 | 23,21 % |
| GDS Holdings Ltd - ADR | GDS | 75,00 | 78,37 | 17,50 | 60,87 | 23,21 % |
| Dicks Sporting Goods Inc | DKS | 45,00 | 46,63 | 10,10 | 36,53 | 23,19 % |
| Zogenix, Inc. | ZGNX | 23,00 | 24,57 | 5,90 | 18,67 | 23,19 % |
| Hanesbrands Inc. | HBI | 15,00 | 15,78 | 3,60 | 12,18 | 23,15 % |
| Cyberark Software Ltd | CYBR | 105,00 | 107,38 | 22,10 | 85,28 | 23,12 % |
| Ionis Pharmaceuticals Inc | IONS | 50,00 | 54,13 | 13,50 | 40,63 | 23,06 % |
| Baidu Inc (ADR) | BIDU | 125,00 | 125,06 | 23,45 | 101,61 | 23,02 % |
| Biogen Inc | BIIB | 300,00 | 300,01 | 56,00 | 244,01 | 22,95 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 80,00 | 81,89 | 16,80 | 65,09 | 22,91 % |
| Ventas, Inc. | VTR | 42,50 | 42,61 | 8,00 | 34,61 | 22,80 % |
| Williams-Sonoma, Inc. | WSM | 92,50 | 93,84 | 18,50 | 75,34 | 22,78 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 56,00 | 56,16 | 10,55 | 45,61 | 22,78 % |
| Autodesk, Inc. | ADSK | 230,00 | 231,91 | 44,55 | 187,36 | 22,76 % |
| Cara Therapeutics Inc | CARA | 15,00 | 17,22 | 5,00 | 12,22 | 22,75 % |
| Lions Gate Entertainment Corp. (USA) | A | 7,50 | 7,86 | 1,75 | 6,11 | 22,75 % |
| Splunk Inc | SPLK | 195,00 | 197,90 | 39,00 | 158,90 | 22,72 % |
| ServiceNow Inc | NOW | 430,00 | 438,69 | 88,00 | 350,69 | 22,62 % |
| Flex Ltd | FLEX | 10,00 | 11,46 | 3,30 | 8,16 | 22,55 % |
| United States Steel Corporation | X | 5,00 | 7,88 | 3,80 | 4,08 | 22,55 % |
| Amazon.com, Inc. | AMZN | 3.140,00 | 3.149,88 | 587,20 | 2.562,68 | 22,53 % |
| Innovative Industrial Properties Inc | IIPR | 115,00 | 116,90 | 23,00 | 93,90 | 22,47 % |
| Microchip Technology Inc. | MCHP | 100,00 | 100,26 | 18,55 | 81,71 | 22,38 % |
| HollyFrontier Corp | HFC | 25,00 | 26,13 | 5,70 | 20,43 | 22,37 % |
| Cracker Barrel Old Country Store, Inc. | CBRL | 115,00 | 118,01 | 24,00 | 94,01 | 22,33 % |
| Toll Brothers Inc | TOL | 37,00 | 39,95 | 9,70 | 30,25 | 22,33 % |
| Franco-Nevada Corporation | FNV | 150,00 | 152,69 | 30,00 | 122,69 | 22,26 % |
| NovaGold Resources Inc. (USA) | NG | 7,00 | 9,03 | 3,30 | 5,73 | 22,16 % |
| Telecom Argentina SA (ADR) | TEO | 7,50 | 8,39 | 2,25 | 6,14 | 22,15 % |
| HCA Healthcare Inc | HCA | 130,00 | 132,49 | 26,00 | 106,49 | 22,08 % |
| Facebook Inc | FB | 260,00 | 263,00 | 49,90 | 213,10 | 22,01 % |
| Adobe Inc | ADBE | 440,00 | 443,29 | 82,55 | 360,74 | 21,97 % |
| Lennar Corporation | LEN | 72,50 | 74,51 | 15,00 | 59,51 | 21,83 % |
| Lincoln National Corporation | LNC | 37,50 | 39,19 | 8,40 | 30,79 | 21,79 % |
| VMware, Inc. | VMW | 140,00 | 141,45 | 26,50 | 114,95 | 21,79 % |
| Golar LNG Limited (USA) | GLNG | 7,50 | 8,91 | 2,75 | 6,16 | 21,75 % |
| PulteGroup, Inc. | PHM | 45,00 | 45,16 | 8,20 | 36,96 | 21,75 % |
| Centene Corp | CNC | 62,50 | 63,01 | 11,65 | 51,36 | 21,69 % |
| Ciena Corporation | CIEN | 60,00 | 60,56 | 11,25 | 49,31 | 21,68 % |
| Yandex NV | YNDX | 55,00 | 57,00 | 11,80 | 45,20 | 21,68 % |
| CarMax, Inc | KMX | 100,00 | 102,20 | 20,00 | 82,20 | 21,65 % |
| Regeneron Pharmaceuticals Inc | REGN | 600,00 | 608,24 | 115,00 | 493,24 | 21,64 % |
| United States Oil Fund LP (ETF) | USO | 30,00 | 30,16 | 5,50 | 24,66 | 21,65 % |
| Chipotle Mexican Grill, Inc. | CMG | 1.160,00 | 1.160,81 | 207,10 | 953,71 | 21,63 % |
| NetEase Inc (ADR) | NTES | 456,55 | 456,67 | 81,00 | 375,67 | 21,53 % |
| Cemex SAB de CV (ADR) | CX | 3,00 | 3,37 | 0,90 | 2,47 | 21,46 % |
| Illumina, Inc. | ILMN | 350,00 | 353,35 | 65,00 | 288,35 | 21,38 % |
| CNH Industrial NV | CNHI | 7,50 | 7,73 | 1,55 | 6,18 | 21,36 % |
| Huntsman Corporation | HUN | 20,00 | 20,18 | 3,70 | 16,48 | 21,36 % |
| Molson Coors Beverage Co | TAP | 37,50 | 37,90 | 7,00 | 30,90 | 21,36 % |
| Sinclair Broadcast Group Inc | SBGI | 20,00 | 21,09 | 4,60 | 16,49 | 21,29 % |
| Skyworks Solutions Inc | SWKS | 140,00 | 143,53 | 28,10 | 115,43 | 21,29 % |
| Mylan NV | MYL | 15,00 | 16,37 | 4,00 | 12,37 | 21,26 % |
| Paypal Holdings Inc | PYPL | 190,00 | 193,32 | 36,50 | 156,82 | 21,16 % |
| Advance Auto Parts, Inc. | AAP | 150,00 | 153,32 | 29,50 | 123,82 | 21,14 % |
| Tencent Music Entertainment Group - ADR | TME | 15,00 | 15,69 | 3,30 | 12,39 | 21,07 % |
| salesforce.com, inc. | CRM | 195,00 | 197,11 | 36,00 | 161,11 | 21,04 % |
| Hewlett Packard Enterprise Co | HPE | 10,00 | 10,22 | 1,95 | 8,27 | 20,92 % |
| Ross Stores, Inc. | ROST | 90,00 | 92,53 | 18,10 | 74,43 | 20,92 % |
| IQIYI Inc | IQ | 20,00 | 22,50 | 5,95 | 16,55 | 20,85 % |
| Workday Inc | WDAY | 180,00 | 181,07 | 32,10 | 148,97 | 20,83 % |
| Applied Materials, Inc. | AMAT | 65,00 | 65,25 | 11,45 | 53,80 | 20,82 % |
| Discover Financial Services | DFS | 52,50 | 53,76 | 10,30 | 43,46 | 20,80 % |
| United States 12 Month Oil Fund LP | USL | 15,00 | 15,92 | 3,50 | 12,42 | 20,77 % |
| Veeva Systems Inc | VEEV | 250,00 | 257,29 | 50,30 | 206,99 | 20,78 % |
| Booking Holdings Inc | BKNG | 1.760,00 | 1.768,39 | 310,00 | 1.458,39 | 20,68 % |
| Invesco Ltd. | IVZ | 10,00 | 10,79 | 2,50 | 8,29 | 20,63 % |
| HEXO CORP. | HEXO | 0,50 | 0,71 | 0,30 | 0,41 | 20,57 % |
| Incyte Corporation | INCY | 92,50 | 94,32 | 17,60 | 76,72 | 20,57 % |
| Zebra Technologies Corp. | ZBRA | 280,00 | 280,25 | 48,00 | 232,25 | 20,56 % |
| Apple Inc. | AAPL | 450,00 | 450,94 | 77,55 | 373,39 | 20,52 % |
| Take-Two Interactive Software Inc | TTWO | 170,00 | 174,77 | 33,70 | 141,07 | 20,51 % |
| Dmc Global Inc | BOOM | 30,00 | 33,60 | 8,70 | 24,90 | 20,48 % |
| General Electric Company | GE | 5,00 | 6,68 | 2,53 | 4,15 | 20,48 % |
| Hilton Grand Vacations Inc | HGV | 20,00 | 22,20 | 5,60 | 16,60 | 20,48 % |
| Elanco Animal Health Inc | ELAN | 23,00 | 24,60 | 5,50 | 19,10 | 20,42 % |
| Cirrus Logic, Inc. | CRUS | 60,00 | 63,84 | 14,00 | 49,84 | 20,39 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 16,00 | 16,30 | 3,00 | 13,30 | 20,30 % |
| Occidental Petroleum Corporation | OXY | 15,00 | 16,47 | 4,00 | 12,47 | 20,29 % |
| American International Group Inc | AIG | 30,00 | 31,46 | 6,50 | 24,96 | 20,19 % |
| Steel Dynamics, Inc. | STLD | 30,00 | 30,19 | 5,20 | 24,99 | 20,05 % |
| Discovery Inc | DISCA | 20,00 | 21,77 | 5,10 | 16,67 | 19,98 % |
| Wendys Co | WEN | 20,00 | 21,97 | 5,30 | 16,67 | 19,98 % |
| KLA Corp | KLAC | 200,00 | 203,14 | 36,40 | 166,74 | 19,95 % |
| SYSCO Corporation | SYY | 60,00 | 60,13 | 10,10 | 50,03 | 19,93 % |
| Vertex Pharmaceuticals Incorporated | VRTX | 260,00 | 268,73 | 51,70 | 217,03 | 19,80 % |
| Cheniere Energy, Inc. | LNG | 52,50 | 54,73 | 10,90 | 43,83 | 19,78 % |
| Activision Blizzard, Inc. | ATVI | 80,00 | 82,27 | 15,40 | 66,87 | 19,64 % |
| Barrick Gold Corp (USA) | GOLD | 27,00 | 28,72 | 6,15 | 22,57 | 19,63 % |
| Berry Global Group Inc | BERY | 52,50 | 53,79 | 9,90 | 43,89 | 19,62 % |
| Corteva Inc | CTVA | 25,00 | 25,41 | 4,50 | 20,91 | 19,56 % |
| Davita Inc | DVA | 82,50 | 82,61 | 13,60 | 69,01 | 19,55 % |
| Electronic Arts Inc. | EA | 140,00 | 140,66 | 23,50 | 117,16 | 19,49 % |
| FedEx Corporation | FDX | 195,00 | 199,84 | 36,65 | 163,19 | 19,49 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 53,00 | 53,46 | 9,10 | 44,36 | 19,48 % |
| Newmont Corporation | NEM | 65,00 | 67,91 | 13,50 | 54,41 | 19,46 % |
| Dell Technologies Inc | DELL | 60,00 | 61,83 | 11,60 | 50,23 | 19,45 % |
| Sandstorm Gold Ltd. | SAND | 7,00 | 9,16 | 3,30 | 5,86 | 19,45 % |
| Fiserv Inc | FISV | 95,00 | 99,37 | 19,80 | 79,57 | 19,39 % |
| Whirlpool Corporation | WHR | 175,00 | 176,97 | 30,40 | 146,57 | 19,40 % |
| Palo Alto Networks Inc | PANW | 250,00 | 258,04 | 48,60 | 209,44 | 19,37 % |
| FleetCor Technologies, Inc. | FLT | 230,00 | 236,40 | 43,60 | 192,80 | 19,29 % |
| Synchrony Financial | SYF | 23,00 | 24,59 | 5,30 | 19,29 | 19,23 % |
| Welltower Inc | WELL | 55,00 | 57,45 | 11,30 | 46,15 | 19,18 % |
| Xilinx, Inc. | XLNX | 105,00 | 106,45 | 18,35 | 88,10 | 19,18 % |
| Albemarle Corporation | ALB | 85,00 | 87,23 | 15,90 | 71,33 | 19,16 % |
| STMicroelectronics NV (ADR) | STM | 25,00 | 28,59 | 7,60 | 20,99 | 19,10 % |
| Westinghouse Air Brake Technologies Corp | WAB | 70,00 | 70,27 | 11,50 | 58,77 | 19,11 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 100,00 | 101,88 | 17,90 | 83,98 | 19,08 % |
| QUALCOMM, Inc. | QCOM | 105,00 | 106,35 | 18,10 | 88,25 | 18,98 % |
| D. R. Horton Inc | DHI | 67,50 | 69,70 | 12,90 | 56,80 | 18,84 % |
| Cigna Corp | CI | 180,00 | 183,03 | 31,55 | 151,48 | 18,83 % |
| Hasbro, Inc. | HAS | 77,50 | 79,02 | 13,80 | 65,22 | 18,83 % |
| BioMarin Pharmaceutical Inc. | BMRN | 115,00 | 118,20 | 21,40 | 96,80 | 18,80 % |
| Cadence Design Systems Inc | CDNS | 105,00 | 107,19 | 18,80 | 88,39 | 18,79 % |
| Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | TSM | 75,00 | 79,89 | 16,75 | 63,14 | 18,78 % |
| Diodes Incorporated | DIOD | 50,00 | 50,70 | 8,60 | 42,10 | 18,76 % |
| Intuitive Surgical, Inc. | ISRG | 680,00 | 682,64 | 110,00 | 572,64 | 18,75 % |
| Alibaba Group Holding Ltd - ADR | BABA | 240,00 | 248,09 | 45,90 | 202,19 | 18,70 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 8,00 | 8,83 | 2,09 | 6,74 | 18,69 % |
| Citigroup Inc | C | 52,50 | 52,87 | 8,60 | 44,27 | 18,59 % |
| General Motors Company | GM | 25,00 | 27,98 | 6,90 | 21,08 | 18,60 % |
| Marathon Petroleum Corp | MPC | 35,00 | 37,12 | 7,60 | 29,52 | 18,56 % |
| NXP Semiconductors NV | NXPI | 120,00 | 121,38 | 20,15 | 101,23 | 18,54 % |
| DuPont de Nemours Inc | DD | 57,50 | 57,67 | 9,15 | 48,52 | 18,51 % |
| Cabot Oil & Gas Corporation | COG | 20,00 | 20,58 | 3,70 | 16,88 | 18,48 % |
| Grupo Financiero Galicia S.A. (ADR) | GGAL | 10,00 | 12,44 | 4,00 | 8,44 | 18,48 % |
| H & R Block Inc | HRB | 15,00 | 15,46 | 2,80 | 12,66 | 18,48 % |
| KKR & Co Inc | KKR | 37,00 | 37,03 | 5,80 | 31,23 | 18,48 % |
| Zynerba Pharmaceuticals Inc | ZYNE | 2,50 | 4,26 | 2,15 | 2,11 | 18,48 % |
| Axalta Coating Systems Ltd | AXTA | 23,00 | 23,22 | 3,80 | 19,42 | 18,43 % |
| Jabil Inc | JBL | 32,00 | 34,82 | 7,80 | 27,02 | 18,43 % |
| ProShares Ultra S&P500 (ETF) | SSO | 145,00 | 147,49 | 25,00 | 122,49 | 18,38 % |
| World Wrestling Entertainment, Inc. | WWE | 40,00 | 44,09 | 10,30 | 33,79 | 18,38 % |
| Stanley Black & Decker, Inc. | SWK | 155,00 | 159,95 | 28,90 | 131,05 | 18,28 % |
| Edwards Lifesciences Corp | EW | 75,00 | 75,73 | 12,30 | 63,43 | 18,24 % |
| Owens Corning | OC | 65,00 | 66,78 | 11,80 | 54,98 | 18,22 % |
| PTC Inc | PTC | 85,00 | 85,90 | 14,00 | 71,90 | 18,22 % |
| Barclays PLC (ADR) | BCS | 5,00 | 5,58 | 1,35 | 4,23 | 18,20 % |
| GrubHub Inc | GRUB | 70,00 | 74,87 | 15,60 | 59,27 | 18,10 % |
| Suncor Energy Inc. (USA) | SU | 15,00 | 16,90 | 4,20 | 12,70 | 18,11 % |
| ArcelorMittal SA (ADR) | MT | 10,00 | 12,27 | 3,80 | 8,47 | 18,06 % |
| TD Ameritrade Holding Corp. | AMTD | 35,00 | 36,55 | 6,90 | 29,65 | 18,04 % |
| ASML Holding NV (ADR) | ASML | 360,00 | 365,49 | 60,50 | 304,99 | 18,04 % |
| Altice USA Inc | ATUS | 27,00 | 27,79 | 4,90 | 22,89 | 17,96 % |
| Fox Corp | FOXA | 23,00 | 24,40 | 4,90 | 19,50 | 17,95 % |
| Valero Energy Corporation | VLO | 50,00 | 53,56 | 11,15 | 42,41 | 17,90 % |
| Vulcan Materials Company | VMC | 130,00 | 132,11 | 21,70 | 110,41 | 17,74 % |
| Wells Fargo & Co | WFC | 22,50 | 24,71 | 5,60 | 19,11 | 17,74 % |
| Ally Financial Inc | ALLY | 20,00 | 21,99 | 5,00 | 16,99 | 17,72 % |
| Corning Incorporated | GLW | 32,00 | 32,16 | 4,95 | 27,21 | 17,60 % |
| AstraZeneca plc (ADR) | AZN | 55,00 | 55,38 | 8,60 | 46,78 | 17,58 % |
| AutoZone, Inc. | AZO | 1.170,00 | 1.175,50 | 180,50 | 995,00 | 17,59 % |
| Dollar Tree, Inc. | DLTR | 95,00 | 97,79 | 17,00 | 80,79 | 17,59 % |
| Constellation Brands, Inc. | STZ | 170,00 | 171,55 | 26,90 | 144,65 | 17,53 % |
| Yum China Holdings Inc | YUMC | 52,50 | 52,89 | 8,20 | 44,69 | 17,48 % |
| Upland Software Inc | UPLD | 35,00 | 39,90 | 10,10 | 29,80 | 17,45 % |
| Sprouts Farmers Market Inc | SFM | 22,50 | 24,76 | 5,60 | 19,16 | 17,43 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 31,00 | 31,18 | 4,75 | 26,43 | 17,31 % |
| Google Inc. | GOOG | 1.480,00 | 1.494,66 | 232,50 | 1.262,16 | 17,26 % |
| Perrigo Company PLC | PRGO | 50,00 | 51,74 | 9,10 | 42,64 | 17,26 % |
| Alphabet Inc | GOOGL | 1.480,00 | 1.496,82 | 234,00 | 1.262,82 | 17,20 % |
| Domino's Pizza, Inc. | DPZ | 380,00 | 385,93 | 61,50 | 324,43 | 17,13 % |
| Crown Holdings, Inc. | CCK | 72,50 | 73,82 | 11,90 | 61,92 | 17,09 % |
| LyondellBasell Industries NV | LYB | 70,00 | 70,19 | 10,40 | 59,79 | 17,08 % |
| Leggett & Platt, Inc. | LEG | 40,00 | 41,07 | 6,90 | 34,17 | 17,06 % |
| Intuit Inc. | INTU | 300,00 | 304,33 | 48,00 | 256,33 | 17,04 % |
| Phillips 66 | PSX | 62,50 | 64,90 | 11,50 | 53,40 | 17,04 % |
| Anthem Inc | ANTM | 270,00 | 278,69 | 47,80 | 230,89 | 16,94 % |
| Microsoft Corporation | MSFT | 200,00 | 208,33 | 37,25 | 171,08 | 16,90 % |
| Newell Brands Inc | NWL | 17,00 | 17,50 | 2,95 | 14,55 | 16,84 % |
| Boston Scientific Corporation | BSX | 38,00 | 38,99 | 6,45 | 32,54 | 16,78 % |
| AMC Entertainment Holdings Inc | AMC | 3,00 | 4,47 | 1,90 | 2,57 | 16,73 % |
| McKesson Corporation | MCK | 150,00 | 152,40 | 23,90 | 128,50 | 16,73 % |
| SPDR S&P Metals and Mining (ETF) | XME | 25,00 | 25,33 | 3,90 | 21,43 | 16,66 % |
| SPDR S&P Biotech (ETF) | XBI | 110,00 | 113,85 | 19,50 | 94,35 | 16,59 % |
| Morgan Stanley | MS | 50,00 | 50,60 | 7,70 | 42,90 | 16,55 % |
| Aramark | ARMK | 23,00 | 24,56 | 4,80 | 19,76 | 16,40 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 50,00 | 54,50 | 11,50 | 43,00 | 16,28 % |
| Keysight Technologies Inc | KEYS | 97,50 | 97,79 | 13,90 | 83,89 | 16,22 % |
| Tradeweb Markets Inc | TW | 50,00 | 51,62 | 8,60 | 43,02 | 16,23 % |
| State Street Corp | STT | 67,50 | 69,89 | 11,80 | 58,09 | 16,20 % |
| Humana Inc | HUM | 410,00 | 419,76 | 66,50 | 353,26 | 16,06 % |
| Goldman Sachs Group Inc | GS | 205,00 | 209,38 | 32,70 | 176,68 | 16,03 % |
| Lattice Semiconductor Corp | LSCC | 25,00 | 29,46 | 7,90 | 21,56 | 15,96 % |
| Apollo Global Management Inc | APO | 47,00 | 48,75 | 8,20 | 40,55 | 15,91 % |
| Mastercard Inc | MA | 320,00 | 323,11 | 47,00 | 276,11 | 15,90 % |
| Citrix Systems, Inc. | CTXS | 135,00 | 137,51 | 21,00 | 116,51 | 15,87 % |
| iShares MSCI Turkey ETF | TUR | 20,00 | 20,16 | 2,90 | 17,26 | 15,87 % |
| Intel Corporation | INTC | 47,50 | 49,22 | 8,20 | 41,02 | 15,80 % |
| Zions Bancorporation NA | ZION | 33,00 | 34,70 | 6,20 | 28,50 | 15,79 % |
| JPMorgan Chase & Co. | JPM | 100,00 | 100,68 | 14,30 | 86,38 | 15,77 % |
| Monster Beverage Corp | MNST | 80,00 | 82,01 | 12,90 | 69,11 | 15,76 % |
| Cardinal Health Inc | CAH | 52,50 | 53,06 | 7,70 | 45,36 | 15,74 % |
| Dunkin Brands Group Inc | DNKN | 67,50 | 69,13 | 10,80 | 58,33 | 15,72 % |
| UltraShort Dow30 ProShares | DXD | 15,00 | 15,97 | 3,00 | 12,97 | 15,65 % |
| DENTSPLY SIRONA Inc | XRAY | 45,00 | 45,41 | 6,50 | 38,91 | 15,65 % |
| Estee Lauder Companies Inc | EL | 200,00 | 204,49 | 31,50 | 172,99 | 15,61 % |
| Enterprise Products Partners L.P. | EPD | 18,00 | 18,32 | 2,75 | 15,57 | 15,61 % |
| Liberty Global Inc | LBTYK | 20,00 | 21,60 | 4,30 | 17,30 | 15,61 % |
| Nokia Oyj (ADR) | NOK | 4,00 | 4,91 | 1,45 | 3,46 | 15,61 % |
| Johnson Controls International PLC | JCI | 40,00 | 40,11 | 5,50 | 34,61 | 15,57 % |
| Knight-Swift Transportation Holdings Inc | KNX | 40,00 | 43,51 | 8,90 | 34,61 | 15,57 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 35,00 | 35,60 | 5,30 | 30,30 | 15,51 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 67,00 | 67,26 | 9,25 | 58,01 | 15,50 % |
| Mattel Inc | MAT | 10,00 | 11,66 | 3,00 | 8,66 | 15,47 % |
| PNC Financial Services Group Inc | PNC | 105,00 | 109,63 | 18,70 | 90,93 | 15,47 % |
| Fastenal Company | FAST | 47,50 | 47,94 | 6,80 | 41,14 | 15,46 % |
| ON Semiconductor Corp | ON | 20,00 | 21,93 | 4,60 | 17,33 | 15,44 % |
| SPDR S&P Homebuilders (ETF) | XHB | 51,00 | 51,78 | 7,60 | 44,18 | 15,44 % |
| Deere & Company | DE | 185,00 | 189,97 | 29,65 | 160,32 | 15,39 % |
| Bank of America Corp | BAC | 25,00 | 26,57 | 4,90 | 21,67 | 15,37 % |
| Nike Inc | NKE | 105,00 | 105,43 | 14,40 | 91,03 | 15,35 % |
| Host Hotels and Resorts Inc | HST | 10,00 | 11,88 | 3,20 | 8,68 | 15,21 % |
| Noble Energy, Inc. | NBL | 10,00 | 10,68 | 2,00 | 8,68 | 15,21 % |
| Sherwin-Williams Co | SHW | 650,00 | 651,72 | 87,10 | 564,62 | 15,12 % |
| Best Buy Co Inc | BBY | 100,00 | 104,19 | 17,30 | 86,89 | 15,09 % |
| Thermo Fisher Scientific Inc. | TMO | 410,00 | 410,15 | 53,90 | 356,25 | 15,09 % |
| S&P Global Inc | SPGI | 340,00 | 344,16 | 48,70 | 295,46 | 15,07 % |
| SS&C Technologies Holdings, Inc. | SSNC | 60,00 | 61,56 | 9,40 | 52,16 | 15,03 % |
| Seagate Technology PLC | STX | 45,00 | 46,07 | 6,95 | 39,12 | 15,03 % |
| Agilent Technologies Inc | A | 95,00 | 97,13 | 14,50 | 82,63 | 14,97 % |
| E*TRADE Financial Corp | ETFC | 50,00 | 52,60 | 9,10 | 43,50 | 14,94 % |
| SPDR KBW Regional Banking (ETF) | KRE | 40,00 | 40,40 | 5,60 | 34,80 | 14,94 % |
| Analog Devices, Inc. | ADI | 115,00 | 116,76 | 16,70 | 100,06 | 14,93 % |
| Walt Disney Co | DIS | 125,00 | 128,83 | 20,05 | 108,78 | 14,91 % |
| CF Industries Holdings, Inc. | CF | 32,50 | 34,89 | 6,60 | 28,29 | 14,88 % |
| American Tower Corp | AMT | 250,00 | 253,37 | 35,70 | 217,67 | 14,85 % |
| ICICI Bank Ltd (ADR) | IBN | 8,00 | 9,96 | 3,00 | 6,96 | 14,86 % |
| NetApp Inc. | NTAP | 40,00 | 44,28 | 9,45 | 34,83 | 14,84 % |
| American Express Company | AXP | 100,00 | 101,67 | 14,55 | 87,12 | 14,78 % |
| ConocoPhillips | COP | 35,00 | 39,64 | 9,15 | 30,49 | 14,79 % |
| Texas Instruments Incorporated | TXN | 135,00 | 135,41 | 17,80 | 117,61 | 14,79 % |
| TJX Companies Inc | TJX | 55,00 | 56,53 | 8,60 | 47,93 | 14,75 % |
| * Restaurant Brands International Inc. | QSR | 52,50 | 54,77 | 9,00 | 45,77 | 14,70 % |
| Danaher Corporation | DHR | 200,00 | 202,08 | 27,70 | 174,38 | 14,69 % |
| BlackBerry Ltd | BB | 2,50 | 4,83 | 2,65 | 2,18 | 14,68 % |
| Energy Select Sector SPDR (ETF) | XLE | 38,21 | 38,32 | 5,00 | 33,32 | 14,68 % |
| Kroger Co | KR | 35,00 | 35,03 | 4,50 | 30,53 | 14,64 % |
| Tractor Supply Company | TSCO | 145,00 | 147,21 | 20,70 | 126,51 | 14,62 % |
| Visa Inc | V | 195,00 | 196,89 | 26,75 | 170,14 | 14,61 % |
| Cboe Global Markets Inc | CBOE | 85,00 | 85,69 | 11,50 | 74,19 | 14,57 % |
| Vodafone Group Plc (ADR) | VOD | 15,00 | 15,50 | 2,40 | 13,10 | 14,50 % |
| UnitedHealth Group Inc | UNH | 310,00 | 319,14 | 48,30 | 270,84 | 14,46 % |
| Progressive Corp | PGR | 90,00 | 90,15 | 11,50 | 78,65 | 14,43 % |
| Akamai Technologies, Inc. | AKAM | 105,00 | 107,87 | 16,10 | 91,77 | 14,42 % |
| Conagra Brands Inc | CAG | 37,00 | 37,74 | 5,40 | 32,34 | 14,41 % |
| Ferrari NV | RACE | 180,00 | 184,37 | 27,00 | 157,37 | 14,38 % |
| CenterPoint Energy Inc | CNP | 20,00 | 20,99 | 3,50 | 17,49 | 14,35 % |
| Garmin Ltd. | GRMN | 100,00 | 102,19 | 14,70 | 87,49 | 14,30 % |
| Target Corporation | TGT | 130,00 | 132,96 | 19,20 | 113,76 | 14,28 % |
| Bunge Ltd | BG | 45,00 | 46,80 | 7,40 | 39,40 | 14,21 % |
| Norfolk Southern Corp. | NSC | 200,00 | 204,50 | 29,30 | 175,20 | 14,16 % |
| New York Community Bancorp, Inc. | NYCB | 10,00 | 10,36 | 1,60 | 8,76 | 14,16 % |
| Cognizant Technology Solutions Corp | CTSH | 65,00 | 67,15 | 10,20 | 56,95 | 14,14 % |
| Emerson Electric Co. | EMR | 67,50 | 68,17 | 9,00 | 59,17 | 14,08 % |
| Rambus Inc. | RMBS | 12,00 | 14,72 | 4,20 | 10,52 | 14,07 % |
| Union Pacific Corporation | UNP | 185,00 | 186,78 | 24,60 | 162,18 | 14,07 % |
| Metlife Inc | MET | 37,50 | 39,79 | 6,90 | 32,89 | 14,02 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 10,00 | 11,62 | 2,85 | 8,78 | 13,96 % |
| Ball Corporation | BLL | 75,00 | 75,33 | 9,50 | 65,83 | 13,93 % |
| Vistra Corp | VST | 18,00 | 19,20 | 3,40 | 15,80 | 13,92 % |
| Eaton Corporation PLC | ETN | 97,50 | 99,73 | 14,10 | 85,63 | 13,86 % |
| iShares Expanded Tech-Software ETF | IGV | 290,00 | 291,73 | 37,00 | 254,73 | 13,85 % |
| Royal Dutch Shell plc (ADR) | A | 30,00 | 31,45 | 5,10 | 26,35 | 13,85 % |
| Motorola Solutions Inc | MSI | 140,00 | 142,11 | 19,10 | 123,01 | 13,81 % |
| Taubman Centers, Inc. | TCO | 35,00 | 38,25 | 7,50 | 30,75 | 13,82 % |
| Caterpillar Inc. | CAT | 140,00 | 141,98 | 18,95 | 123,03 | 13,79 % |
| Starbucks Corporation | SBUX | 75,00 | 77,47 | 11,55 | 65,92 | 13,77 % |
| Abbott Laboratories | ABT | 100,00 | 100,06 | 12,15 | 87,91 | 13,75 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 295,00 | 296,28 | 36,90 | 259,38 | 13,73 % |
| Walgreens Boots Alliance Inc | WBA | 42,50 | 42,87 | 5,50 | 37,37 | 13,73 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 14,00 | 14,82 | 2,50 | 12,32 | 13,64 % |
| Sony Corp (ADR) | SNE | 80,00 | 80,04 | 9,60 | 70,44 | 13,57 % |
| U.S. Bancorp | USB | 35,00 | 37,47 | 6,65 | 30,82 | 13,56 % |
| J B Hunt Transport Services Inc | JBHT | 135,00 | 136,71 | 17,80 | 118,91 | 13,53 % |
| Levi Strauss & Co. | LEVI | 10,00 | 12,91 | 4,10 | 8,81 | 13,51 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 270,00 | 270,28 | 32,41 | 237,87 | 13,51 % |
| NRG Energy Inc | NRG | 33,00 | 34,98 | 5,90 | 29,08 | 13,48 % |
| Zynga Inc | ZNGA | 7,00 | 9,47 | 3,30 | 6,17 | 13,45 % |
| Comcast Corporation | CMCSA | 42,50 | 43,02 | 5,55 | 37,47 | 13,42 % |
| Cummins Inc. | CMI | 210,00 | 210,26 | 25,10 | 185,16 | 13,42 % |
| Cisco Systems, Inc. | CSCO | 47,50 | 47,73 | 5,85 | 41,88 | 13,42 % |
| Dollar General Corp. | DG | 190,00 | 193,33 | 25,80 | 167,53 | 13,41 % |
| Yamana Gold Inc(USA) | AUY | 5,50 | 6,44 | 1,59 | 4,85 | 13,40 % |
| Nucor Corporation | NUE | 45,00 | 46,10 | 6,40 | 39,70 | 13,35 % |
| B&G Foods, Inc. | BGS | 27,50 | 29,27 | 5,00 | 24,27 | 13,31 % |
| Broadcom Inc | AVGO | 320,00 | 327,36 | 44,80 | 282,56 | 13,25 % |
| Charter Communications Inc | CHTR | 600,00 | 601,90 | 72,00 | 529,90 | 13,23 % |
| Northrop Grumman Corporation | NOC | 335,00 | 335,48 | 39,40 | 296,08 | 13,15 % |
| Tyson Foods, Inc. | TSN | 62,50 | 64,56 | 9,30 | 55,26 | 13,10 % |
| Hartford Financial Services Group Inc | HIG | 40,00 | 43,67 | 8,30 | 35,37 | 13,09 % |
| Alerian MLP | AMLP | 25,00 | 25,86 | 3,75 | 22,11 | 13,07 % |
| Edison International | EIX | 52,50 | 54,23 | 7,80 | 46,43 | 13,07 % |
| BJs Wholesale Club Holdings Inc | BJ | 40,00 | 42,38 | 7,00 | 35,38 | 13,06 % |
| Zoetis Inc | ZTS | 155,00 | 158,09 | 21,00 | 137,09 | 13,06 % |
| Blackstone Group Inc | BX | 50,00 | 52,33 | 8,10 | 44,23 | 13,05 % |
| Clorox Co | CLX | 230,00 | 233,41 | 29,90 | 203,51 | 13,02 % |
| Fidelity National Information Servcs Inc | FIS | 145,00 | 146,20 | 17,90 | 128,30 | 13,02 % |
| Crown Castle International Corp | CCI | 165,00 | 166,21 | 20,10 | 146,11 | 12,93 % |
| HD Supply Holdings Inc | HDS | 37,50 | 38,22 | 5,00 | 33,22 | 12,88 % |
| Market Vectors Semiconductor ETF | SMH | 165,00 | 169,72 | 23,55 | 146,17 | 12,88 % |
| Accenture Plc | ACN | 230,00 | 230,24 | 26,40 | 203,84 | 12,83 % |
| Allstate Corp | ALL | 95,00 | 97,26 | 13,00 | 84,26 | 12,75 % |
| Medtronic PLC | MDT | 100,00 | 100,41 | 11,70 | 88,71 | 12,73 % |
| Paychex, Inc. | PAYX | 72,50 | 74,41 | 10,10 | 64,31 | 12,74 % |
| Baxter International Inc | BAX | 82,50 | 83,11 | 9,90 | 73,21 | 12,69 % |
| Banco Santander SA (ADR) | SAN | 2,00 | 2,23 | 0,45 | 1,78 | 12,68 % |
| iShares Dow Jones Transport. Avg. (ETF) | IYT | 192,00 | 192,36 | 21,90 | 170,46 | 12,64 % |
| Charles Schwab Corp | SCHW | 33,00 | 33,80 | 4,50 | 29,30 | 12,63 % |
| CME Group Inc | CME | 165,00 | 165,33 | 18,80 | 146,53 | 12,60 % |
| Prudential Financial Inc | PRU | 67,50 | 69,55 | 9,60 | 59,95 | 12,59 % |
| Walmart Inc | WMT | 130,00 | 131,91 | 16,45 | 115,46 | 12,59 % |
| Cerner Corporation | CERN | 70,00 | 71,98 | 9,80 | 62,18 | 12,58 % |
| Yum! Brands, Inc. | YUM | 90,00 | 91,34 | 11,40 | 79,94 | 12,58 % |
| Rio Tinto plc (ADR) | RIO | 60,00 | 61,61 | 8,30 | 53,31 | 12,55 % |
| Illinois Tool Works Inc. | ITW | 195,00 | 195,90 | 22,60 | 173,30 | 12,52 % |
| Prologis Inc | PLD | 100,00 | 103,77 | 14,90 | 88,87 | 12,52 % |
| NextEra Energy Inc | NEE | 280,00 | 283,87 | 35,00 | 248,87 | 12,51 % |
| Honeywell International Inc. | HON | 155,00 | 159,43 | 21,65 | 137,78 | 12,50 % |
| Magellan Midstream Partners, L.P. | MMP | 40,00 | 40,96 | 5,40 | 35,56 | 12,49 % |
| BP plc (ADR) | BP | 23,00 | 23,50 | 3,05 | 20,45 | 12,47 % |
| Delphi Technologies PLC | DLPH | 15,00 | 17,24 | 3,90 | 13,34 | 12,44 % |
| Eli Lilly And Co | LLY | 150,00 | 153,00 | 19,60 | 133,40 | 12,44 % |
| Realty Income Corp | O | 60,00 | 62,46 | 9,10 | 53,36 | 12,44 % |
| Becton Dickinson and Co | BDX | 250,00 | 256,80 | 34,30 | 222,50 | 12,36 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 33,00 | 33,52 | 4,15 | 29,37 | 12,36 % |
| The GEO Group Inc | GEO | 10,00 | 10,90 | 2,00 | 8,90 | 12,36 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 130,00 | 134,74 | 19,05 | 115,69 | 12,37 % |
| CH Robinson Worldwide Inc | CHRW | 95,00 | 96,65 | 12,00 | 84,65 | 12,23 % |
| Exelon Corporation | EXC | 38,00 | 38,30 | 4,40 | 33,91 | 12,08 % |
| SPDR Gold Trust (ETF) | GLD | 190,00 | 190,16 | 20,60 | 169,56 | 12,05 % |
| Weyerhaeuser Co | WY | 27,00 | 28,80 | 4,70 | 24,10 | 12,03 % |
| iShares Russell 2000 Index (ETF) | IWM | 157,00 | 157,81 | 17,59 | 140,22 | 11,97 % |
| SPDR S&P Retail (ETF) | XRT | 50,00 | 50,98 | 6,30 | 44,68 | 11,91 % |
| BlackRock, Inc. | BLK | 570,00 | 579,99 | 70,50 | 509,49 | 11,88 % |
| Caleres Inc | CAL | 5,00 | 7,22 | 2,75 | 4,47 | 11,86 % |
| Campbell Soup Company | CPB | 50,00 | 50,40 | 5,70 | 44,70 | 11,86 % |
| Chevron Corporation | CVX | 87,50 | 89,74 | 11,50 | 78,24 | 11,84 % |
| iShares Russell 1000 Growth Index (ETF) | IWF | 210,00 | 210,21 | 22,30 | 187,91 | 11,76 % |
| CVS Health Corp | CVS | 65,00 | 65,72 | 7,55 | 58,17 | 11,74 % |
| Technology Select Sector SPDR Fund | XLK | 110,00 | 113,42 | 14,95 | 98,47 | 11,71 % |
| Home Depot Inc | HD | 270,00 | 274,88 | 33,15 | 241,73 | 11,69 % |
| COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 59,00 | 59,73 | 6,90 | 52,83 | 11,68 % |
| Short S&P500 ProShares | SH | 20,00 | 20,52 | 2,60 | 17,91 | 11,64 % |
| Credit Suisse Group AG (ADR) | CS | 10,00 | 11,16 | 2,20 | 8,96 | 11,61 % |
| Intercontinental Exchange Inc | ICE | 97,50 | 99,17 | 11,80 | 87,37 | 11,59 % |
| AFLAC Incorporated | AFL | 35,00 | 37,47 | 6,10 | 31,37 | 11,57 % |
| Fiat Chrysler Automobiles NV | FCAU | 10,00 | 11,22 | 2,25 | 8,97 | 11,48 % |
| Consumer Discretionary SPDR (ETF) | XLY | 140,00 | 142,03 | 16,40 | 125,63 | 11,44 % |
| Juniper Networks, Inc. | JNPR | 25,00 | 26,04 | 3,60 | 22,44 | 11,41 % |
| iShares Gold Trust(ETF) | IAU | 19,00 | 19,32 | 2,25 | 17,07 | 11,31 % |
| PBF Energy Inc | PBF | 8,00 | 9,29 | 2,10 | 7,19 | 11,30 % |
| SPDR S&P MidCap 400 ETF | MDY | 355,00 | 355,01 | 36,00 | 319,01 | 11,28 % |
| Masco Corp | MAS | 55,00 | 58,33 | 8,90 | 49,43 | 11,27 % |
| The Western Union Company | WU | 22,00 | 23,38 | 3,60 | 19,78 | 11,22 % |
| BHP Group Ltd (ADR) | BHP | 55,00 | 57,16 | 7,70 | 49,46 | 11,20 % |
| Dominion Energy Inc | D | 80,00 | 80,15 | 8,20 | 71,95 | 11,19 % |
| Exxon Mobil Corporation | XOM | 42,50 | 44,53 | 6,30 | 38,23 | 11,17 % |
| Sanofi SA (ADR) | SNY | 50,00 | 50,89 | 5,90 | 44,99 | 11,14 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 65,00 | 65,22 | 6,70 | 58,52 | 11,07 % |
| Automatic Data Processing Inc | ADP | 135,00 | 138,09 | 16,50 | 121,59 | 11,03 % |
| Ares Capital Corporation | ARCC | 15,00 | 15,01 | 1,50 | 13,51 | 11,03 % |
| General Dynamics Corporation | GD | 155,00 | 156,60 | 17,00 | 139,60 | 11,03 % |
| Oracle Corporation | ORCL | 52,50 | 54,94 | 7,65 | 47,29 | 11,02 % |
| HDFC Bank Limited (ADR) | HDB | 45,00 | 46,14 | 5,60 | 40,54 | 11,00 % |
| Dow Inc | DOW | 42,50 | 44,80 | 6,50 | 38,30 | 10,97 % |
| 3M Co | MMM | 160,00 | 161,45 | 17,25 | 144,20 | 10,96 % |
| CSX Corporation | CSX | 72,50 | 74,07 | 8,70 | 65,37 | 10,91 % |
| Gerdau SA (ADR) | GGB | 3,00 | 3,35 | 0,65 | 2,71 | 10,91 % |
| Bristol-Myers Squibb Co | BMY | 60,00 | 61,82 | 7,70 | 54,12 | 10,86 % |
| HP Inc | HPQ | 17,00 | 18,98 | 3,65 | 15,33 | 10,86 % |
| Nielsen Holdings PLC | NLSN | 15,00 | 16,13 | 2,60 | 13,53 | 10,86 % |
| Sirius XM Holdings Inc | SIRI | 5,00 | 6,01 | 1,50 | 4,51 | 10,86 % |
| Southern Co | SO | 55,00 | 55,08 | 5,40 | 49,68 | 10,72 % |
| Berkshire Hathaway Inc. class B | B | 210,00 | 212,54 | 22,75 | 189,79 | 10,65 % |
| Lockheed Martin Corporation | LMT | 385,00 | 389,52 | 41,50 | 348,02 | 10,63 % |
| Industrial Select Sector SPDR Fund | XLI | 76,00 | 76,96 | 8,25 | 68,71 | 10,61 % |
| eBay Inc | EBAY | 50,00 | 54,37 | 9,15 | 45,22 | 10,57 % |
| Consolidated Edison, Inc. | ED | 75,00 | 75,38 | 7,50 | 67,88 | 10,49 % |
| Vanguard REIT Index Fund | VNQ | 82,00 | 82,51 | 8,30 | 74,21 | 10,50 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 29,00 | 29,20 | 2,95 | 26,25 | 10,48 % |
| American Electric Power Company Inc | AEP | 85,00 | 85,97 | 9,00 | 76,97 | 10,43 % |
| iShares US Real Estate ETF | IYR | 82,00 | 83,00 | 8,75 | 74,25 | 10,44 % |
| Merck & Co., Inc. | MRK | 80,00 | 80,94 | 8,50 | 72,44 | 10,44 % |
| Annaly Capital Management, Inc. | NLY | 7,00 | 7,56 | 1,22 | 6,34 | 10,41 % |
| Centurylink Inc | CTL | 10,00 | 10,87 | 1,81 | 9,06 | 10,38 % |
| CyrusOne Inc | CONE | 80,00 | 83,30 | 10,80 | 72,50 | 10,34 % |
| Costco Wholesale Corporation | COST | 335,00 | 339,95 | 36,25 | 303,70 | 10,31 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 43,73 | 43,99 | 4,35 | 39,64 | 10,30 % |
| VanEck Vectors Russia ETF | RSX | 22,00 | 22,70 | 2,75 | 19,95 | 10,28 % |
| Archer-Daniels-Midland Co | ADM | 42,00 | 44,49 | 6,40 | 38,09 | 10,27 % |
| SPDR S&P 500 ETF Trust | SPY | 335,00 | 335,54 | 31,71 | 303,83 | 10,26 % |
| Amgen, Inc. | AMGN | 230,00 | 238,17 | 29,35 | 208,82 | 10,14 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 34,00 | 34,42 | 3,55 | 30,87 | 10,14 % |
| Financial Select Sector SPDR Fund | XLF | 24,00 | 24,99 | 3,20 | 21,79 | 10,14 % |
| Ishares China Large-Cap Etf | FXI | 42,00 | 42,30 | 4,15 | 38,15 | 10,09 % |
| International Paper Co | IP | 35,00 | 36,32 | 4,50 | 31,82 | 9,99 % |
| Mondelez International Inc | MDLZ | 55,00 | 55,50 | 5,50 | 50,00 | 10,00 % |
| Waste Management, Inc. | WM | 110,00 | 111,61 | 11,60 | 100,01 | 9,99 % |
| Williams Companies Inc | WMB | 20,00 | 21,54 | 3,35 | 18,19 | 9,95 % |
| Hershey Co | HSY | 140,00 | 143,96 | 16,60 | 127,36 | 9,92 % |
| Mcdonald's Corp | MCD | 200,00 | 204,12 | 22,15 | 181,97 | 9,91 % |
| First Horizon National Corp | FHN | 8,00 | 9,78 | 2,50 | 7,28 | 9,89 % |
| Pfizer Inc. | PFE | 37,00 | 38,42 | 4,75 | 33,67 | 9,89 % |
| General Mills, Inc. | GIS | 62,50 | 63,75 | 6,85 | 56,90 | 9,84 % |
| Kraft Heinz Co | KHC | 32,50 | 34,79 | 5,20 | 29,59 | 9,83 % |
| Altria Group Inc | MO | 42,50 | 43,23 | 4,50 | 38,73 | 9,73 % |
| iShares MSCI India ETF | INDA | 33,00 | 33,08 | 2,99 | 30,09 | 9,67 % |
| Gilead Sciences, Inc. | GILD | 67,50 | 68,56 | 7,00 | 61,56 | 9,65 % |
| United Parcel Service, Inc. | UPS | 155,00 | 159,60 | 18,25 | 141,35 | 9,66 % |
| Philip Morris International Inc. | PM | 77,50 | 78,36 | 7,65 | 70,71 | 9,60 % |
| Vanguard Emerging Markets Stock Index Fd | VWO | 43,00 | 43,44 | 4,20 | 39,24 | 9,58 % |
| SPDR KBW Bank (ETF) | KBE | 30,00 | 33,20 | 5,80 | 27,40 | 9,49 % |
| Fitbit Inc | FIT | 5,00 | 6,37 | 1,80 | 4,57 | 9,41 % |
| Coca-Cola Co | KO | 47,50 | 47,72 | 4,30 | 43,42 | 9,40 % |
| AT&T Inc. | T | 30,00 | 30,20 | 2,75 | 27,45 | 9,29 % |
| iShares S&P 500 Index (ETF) | IVV | 335,00 | 336,94 | 30,10 | 306,84 | 9,18 % |
| Colgate-Palmolive Company | CL | 75,00 | 76,67 | 7,95 | 68,72 | 9,14 % |
| Royal Bank of Canada | RY | 70,00 | 72,04 | 7,90 | 64,14 | 9,14 % |
| Kansas City Southern | KSU | 180,00 | 184,45 | 19,50 | 164,95 | 9,12 % |
| Fifth Third Bancorp | FITB | 20,00 | 21,03 | 2,70 | 18,33 | 9,11 % |
| SPDR Dow Jones Industrial Average ETF | DIA | 275,00 | 278,20 | 26,10 | 252,10 | 9,08 % |
| International Business Machines Corp. | IBM | 125,00 | 127,16 | 12,50 | 114,66 | 9,02 % |
| Vanguard S&P 500 Etf | VOO | 305,00 | 308,30 | 28,50 | 279,80 | 9,01 % |
| SPDR EURO STOXX 50 ETF | FEZ | 37,00 | 37,55 | 3,60 | 33,95 | 8,98 % |
| Materials Select Sector SPDR | XLB | 62,00 | 62,30 | 5,35 | 56,95 | 8,87 % |
| PepsiCo, Inc. | PEP | 135,00 | 135,98 | 11,95 | 124,03 | 8,84 % |
| Teucrium Corn Fund | CORN | 11,00 | 11,66 | 1,55 | 10,11 | 8,80 % |
| iShares MSCI Canada Index (ETF) | EWC | 28,00 | 28,14 | 2,40 | 25,74 | 8,78 % |
| WisdomTree Japan Total Dividend | DXJ | 46,00 | 46,90 | 4,60 | 42,30 | 8,75 % |
| Energy Transfer LP | ET | 5,00 | 6,52 | 1,92 | 4,60 | 8,75 % |
| Kimberly Clark Corp | KMB | 155,00 | 158,05 | 15,50 | 142,55 | 8,73 % |
| PPL Corp | PPL | 28,00 | 28,66 | 2,90 | 25,76 | 8,70 % |
| Health Care SPDR (ETF) | XLV | 106,00 | 106,05 | 8,40 | 97,65 | 8,55 % |
| HSBC Holdings plc (ADR) | HSBC | 20,00 | 21,69 | 3,25 | 18,44 | 8,46 % |
| Kellogg Company | K | 67,50 | 69,03 | 6,80 | 62,23 | 8,47 % |
| GlaxoSmithKline plc (ADR) | GSK | 40,00 | 40,94 | 4,00 | 36,94 | 8,28 % |
| Utilities SPDR (ETF) | XLU | 61,00 | 61,45 | 5,10 | 56,35 | 8,25 % |
| Toronto-Dominion Bank | TD | 45,00 | 46,42 | 4,80 | 41,62 | 8,12 % |
| Johnson & Johnson | JNJ | 145,00 | 148,05 | 13,80 | 134,25 | 8,01 % |
| Enbridge Inc (USA) | ENB | 32,50 | 33,50 | 3,40 | 30,10 | 7,97 % |
| iShares MSCI Japan ETF | EWJ | 56,00 | 56,28 | 4,40 | 51,88 | 7,94 % |
| Vale SA (ADR) | VALE | 10,00 | 11,36 | 2,09 | 9,27 | 7,93 % |
| Duke Energy Corp | DUK | 82,50 | 84,76 | 8,30 | 76,46 | 7,90 % |
| Novartis AG (ADR) | NVS | 80,00 | 82,38 | 8,20 | 74,18 | 7,85 % |
| Procter & Gamble Co | PG | 130,00 | 134,11 | 13,55 | 120,56 | 7,83 % |
| Hormel Foods Corp | HRL | 50,00 | 51,98 | 5,60 | 46,38 | 7,81 % |
| GreenSky Inc | GSKY | 5,00 | 6,34 | 1,70 | 4,64 | 7,76 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 63,00 | 63,84 | 5,35 | 58,49 | 7,71 % |
| Bank of New York Mellon Corp | BK | 35,00 | 37,92 | 5,30 | 32,62 | 7,30 % |
| SINA Corp | SINA | 37,50 | 39,95 | 5,00 | 34,95 | 7,30 % |
| Liberty Global PLC | LBTYA | 20,00 | 22,19 | 3,50 | 18,69 | 7,01 % |
| Verizon Communications Inc. | VZ | 57,50 | 59,01 | 5,20 | 53,81 | 6,86 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 21,00 | 21,53 | 1,85 | 19,68 | 6,71 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 165,00 | 169,10 | 14,35 | 154,75 | 6,62 % |
| YPF SA (ADR) | YPF | 5,00 | 6,24 | 1,55 | 4,69 | 6,61 % |
| AGNC Investment Corp | AGNC | 13,00 | 13,89 | 1,67 | 12,22 | 6,38 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 63,00 | 63,84 | 4,55 | 59,29 | 6,26 % |
| Antero Midstream Corp | AM | 5,00 | 7,36 | 2,65 | 4,71 | 6,16 % |
| Banco Bradesco SA (ADR) | BBD | 4,00 | 4,02 | 0,25 | 3,77 | 6,10 % |
| Royal Dutch Shell Plc CL B | B | 27,50 | 29,94 | 4,00 | 25,94 | 6,01 % |
| Tiffany & Co. | TIF | 125,00 | 125,21 | 6,60 | 118,61 | 5,39 % |
| Olin Corporation | OLN | 10,00 | 11,30 | 1,80 | 9,50 | 5,26 % |
| Regions Financial Corp | RF | 10,00 | 11,51 | 2,00 | 9,51 | 5,15 % |
| iShares MSCI Australia Index Fund (ETF) | EWA | 20,00 | 20,61 | 1,50 | 19,11 | 4,66 % |
| Kinder Morgan Inc | KMI | 13,00 | 14,54 | 2,11 | 12,43 | 4,59 % |
| PowerShares DB US Dollar Index Bullish | UUP | 25,00 | 25,29 | 1,27 | 24,02 | 4,08 % |
| MPLX LP | MPLX | 18,00 | 19,39 | 2,00 | 17,39 | 3,51 % |
| CurrencyShares Euro Trust | FXE | 110,00 | 110,68 | 4,30 | 106,38 | 3,40 % |
| iShares MSCI ACWI Index Fund | ACWI | 75,00 | 79,58 | 7,00 | 72,58 | 3,33 % |
| Pampa Energia S.A. (ADR) | PAM | 10,00 | 11,29 | 1,60 | 9,69 | 3,20 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 114,00 | 114,40 | 3,65 | 110,75 | 2,93 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 138,00 | 138,47 | 4,40 | 134,07 | 2,93 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 85,00 | 85,20 | 2,46 | 82,74 | 2,73 % |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 17,50 | 18,20 | 1,15 | 17,05 | 2,64 % |
| SPDR Barclays Capital High Yield Bnd ETF | JNK | 105,00 | 105,83 | 3,30 | 102,53 | 2,41 % |
| Viewray Inc | VRAY | 3,00 | 3,53 | 0,60 | 2,93 | 2,39 % |
| iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 122,00 | 122,42 | 2,86 | 119,56 | 2,05 % |
| Itau Unibanco Holding SA (ADR) | ITUB | 3,00 | 4,74 | 1,80 | 2,94 | 2,04 % |
| Carlyle Group Inc | CG | 25,00 | 27,22 | 2,70 | 24,52 | 1,96 % |
| Knowles Corp | KN | 15,00 | 15,82 | 1,10 | 14,72 | 1,90 % |
| Wright Medical Group NV | WMGI | 30,00 | 30,17 | 0,70 | 29,47 | 1,80 % |
| Iron Mountain Inc | IRM | 27,50 | 29,77 | 2,70 | 27,07 | 1,61 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.