In the Money Covered Calls for 01/21/2022 - 527 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Uber Technologies Inc UBER 32,00 32,23 7,60 24,63 29,92 %
Qurate Retail Inc QRTEA 10,00 11,55 3,85 7,70 29,87 %
Tanger Factory Outlet Centers Inc. SKT 5,00 6,43 2,58 3,85 29,87 %
Mercadolibre Inc MELI 1.100,00 1.109,99 262,00 847,99 29,72 %
Expedia Group Inc EXPE 80,00 84,93 23,25 61,68 29,70 %
RingCentral Inc RNG 260,00 265,46 65,00 200,46 29,70 %
L Brands Inc LB 25,00 27,49 8,20 19,29 29,60 %
Tempur Sealy International Inc TPX 85,00 87,19 21,60 65,59 29,59 %
Tata Motors Limited (ADR) TTM 7,00 8,21 2,80 5,41 29,39 %
iShares Silver Trust (ETF) SLV 26,00 27,00 6,90 20,10 29,35 %
GW Pharmaceuticals PLC- ADR GWPH 110,00 114,05 29,00 85,05 29,34 %
American Eagle Outfitters Inc AEO 10,00 11,24 3,50 7,74 29,20 %
Cree, Inc. CREE 72,50 73,74 17,60 56,14 29,14 %
Bausch Health Companies Inc BHC 15,00 17,72 6,10 11,62 29,09 %
Under Armour, Inc. UA 7,50 9,61 3,80 5,81 29,09 %
FSM 5,00 6,72 2,85 3,87 29,03 %
Urban Outfitters, Inc. URBN 18,00 19,45 5,50 13,95 29,03 %
Southwest Airlines Co LUV 32,50 34,99 9,80 25,19 29,02 %
Match Group Inc MTCH 115,00 115,67 26,50 89,17 28,97 %
Hess Corp. HES 55,00 55,15 12,50 42,65 28,96 %
Axon Enterprise Inc AAXN 80,00 83,15 21,10 62,05 28,93 %
ProShares Ultra QQQ (ETF) QLD 175,00 175,27 39,40 135,87 28,80 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53,00 53,35 12,20 41,15 28,80 %
Ulta Beauty Inc ULTA 215,00 219,12 52,20 166,92 28,80 %
First Solar, Inc. FSLR 72,50 72,52 16,20 56,32 28,73 %
Wyndham Destinations Inc WYND 30,00 30,31 7,00 23,31 28,70 %
Applied Optoelectronics Inc AAOI 12,50 13,82 4,10 9,72 28,60 %
Simon Property Group Inc SPG 65,00 65,50 14,95 50,55 28,59 %
Coupa Software Inc COUP 280,00 286,38 68,50 217,88 28,51 %
Darden Restaurants, Inc. DRI 80,00 81,55 19,30 62,25 28,51 %
NVIDIA Corporation NVDA 440,00 446,61 103,95 342,66 28,41 %
Chico's FAS, Inc. CHS 1,00 1,48 0,70 0,78 28,21 %
Himax Technologies, Inc. (ADR) HIMX 3,00 3,89 1,55 2,34 28,21 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 5,00 6,00 2,10 3,90 28,21 %
WPX Energy Inc WPX 5,00 6,50 2,60 3,90 28,21 %
Spotify Technology SA SPOT 240,00 249,00 61,70 187,30 28,14 %
Baozun Inc (ADR) BZUN 40,00 41,54 10,30 31,24 28,04 %
Ford Motor Company F 7,00 7,10 1,63 5,47 27,97 %
Immunomedics, Inc. IMMU 40,00 40,96 9,70 31,26 27,96 %
Paycom Software Inc PAYC 280,00 289,37 70,50 218,87 27,93 %
ABIOMED, Inc. ABMD 300,00 300,12 65,50 234,62 27,87 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 44,00 44,61 10,20 34,41 27,87 %
Concho Resources Inc CXO 50,00 53,24 14,10 39,14 27,75 %
JOYY Inc (ADR) YY 75,00 77,63 18,90 58,73 27,70 %
Avalara Inc AVLR 115,00 119,60 29,50 90,10 27,64 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 46,00 46,34 10,30 36,04 27,64 %
Okta Inc OKTA 195,00 199,60 46,75 152,85 27,58 %
Marriott International Inc MAR 95,00 97,13 22,60 74,53 27,47 %
Align Technology, Inc. ALGN 300,00 302,91 67,40 235,51 27,38 %
Zendesk Inc ZEN 85,00 87,23 20,50 66,73 27,38 %
Canada Goose Holdings inc. GOOS 22,50 24,82 7,15 17,67 27,33 %
Global X Silver Miners ETF SIL 49,00 49,50 11,00 38,50 27,27 %
Pretium Resources, Inc. PVG 10,00 11,96 4,10 7,86 27,23 %
Teck Resources Ltd (USA) TECK 10,00 11,41 3,55 7,86 27,23 %
Live Nation Entertainment, Inc. LYV 50,00 50,81 11,50 39,31 27,19 %
Vonage Holdings Corp. VG 12,00 12,19 2,75 9,44 27,12 %
Las Vegas Sands Corp. LVS 45,00 47,53 12,10 35,43 27,01 %
Weibo Corp (ADR) WB 35,00 35,36 7,80 27,56 27,00 %
Universal Display Corporation OLED 185,00 185,56 39,80 145,76 26,92 %
ANGI Homeservices Inc ANGI 15,00 15,52 3,70 11,82 26,90 %
HubSpot Inc HUBS 260,00 260,42 55,50 204,92 26,88 %
Elastic NV ESTC 80,00 83,88 20,80 63,08 26,82 %
XPO Logistics Inc XPO 80,00 81,69 18,60 63,09 26,80 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 18,00 19,30 5,10 14,20 26,76 %
Ollie's Bargain Outlet Holdings Inc OLLI 100,00 102,89 24,00 78,89 26,76 %
Myriad Genetics, Inc. MYGN 10,00 12,29 4,40 7,89 26,74 %
ProShares UltraShort QQQ (ETF) QID 10,00 10,44 2,55 7,89 26,74 %
Fortinet Inc FTNT 125,00 126,88 28,20 98,68 26,67 %
KB Home KBH 35,00 36,13 8,50 27,63 26,67 %
Lumentum Holdings Inc LITE 87,50 88,08 19,00 69,08 26,66 %
Ambarella Inc AMBA 45,00 46,63 11,10 35,53 26,65 %
Gogo Inc GOGO 3,00 3,62 1,25 2,37 26,58 %
Macy's Inc M 5,00 7,15 3,20 3,95 26,58 %
Five Below Inc FIVE 105,00 106,97 24,00 82,97 26,55 %
Atlassian Corporation PLC TEAM 165,00 165,95 35,50 130,45 26,49 %
Netflix Inc NFLX 480,00 483,00 102,50 380,50 26,15 %
Seabridge Gold, Inc. (USA) SA 17,00 18,78 5,30 13,48 26,11 %
UltraPro Dow30 UDOW 75,00 78,37 18,90 59,47 26,11 %
Kratos Defense & Security Solutions, Inc KTOS 17,50 19,28 5,40 13,88 26,08 %
Capri Holdings Ltd CPRI 15,00 16,86 4,95 11,91 25,94 %
Halliburton Company HAL 15,00 15,62 3,70 11,92 25,84 %
JD.Com Inc(ADR) JD 60,00 61,49 13,80 47,69 25,81 %
Goodyear Tire & Rubber Co GT 8,00 9,86 3,50 6,36 25,79 %
Teradyne, Inc. TER 85,00 87,08 19,50 67,58 25,78 %
Wisdom Tree Investments Inc WETF 4,00 4,28 1,10 3,18 25,79 %
Ralph Lauren Corp RL 65,00 68,68 17,00 51,68 25,77 %
Wheaton Precious Metals Corp WPM 50,00 52,77 13,00 39,77 25,72 %
PG&E Corporation PCG 8,00 9,12 2,76 6,37 25,69 %
Cimarex Energy Co XEC 25,00 29,59 9,70 19,89 25,69 %
Athene Holding Ltd ATH 35,00 36,35 8,50 27,85 25,67 %
Tilray Inc TLRY 7,50 7,98 2,01 5,97 25,63 %
Uniti Group Inc UNIT 10,00 10,06 2,10 7,96 25,61 %
Chemours Co CC 20,00 20,58 4,65 15,93 25,55 %
Invesco Mortgage Capital Inc IVR 3,00 3,29 0,90 2,39 25,52 %
New Relic Inc NEWR 50,00 53,84 14,00 39,84 25,50 %
United Rentals, Inc. URI 180,00 181,17 37,75 143,42 25,51 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10,00 11,87 3,90 7,97 25,47 %
ProShares Trust UPRO 56,00 56,63 12,00 44,63 25,48 %
Corecivic Inc CXW 8,00 8,98 2,60 6,38 25,39 %
Harley-Davidson Inc HOG 25,00 27,24 7,30 19,94 25,38 %
Seattle Genetics, Inc. SGEN 155,00 157,66 34,00 123,66 25,34 %
Boyd Gaming Corporation BYD 25,00 26,15 6,20 19,95 25,31 %
UltraPro Short Dow30 SDOW 15,00 18,77 6,80 11,97 25,31 %
Direxion Daily Semiconductor Bear 3X SOXS 3,00 3,90 1,50 2,40 25,26 %
Market Vectors Oil Services ETF OIH 140,00 140,28 28,50 111,78 25,25 %
Twitter Inc TWTR 35,00 37,45 9,50 27,95 25,22 %
Lululemon Athletica Inc LULU 340,00 344,23 72,65 271,58 25,19 %
New Residential Investment Corp NRZ 8,00 8,39 2,00 6,39 25,20 %
VanEck Vectors Gold Miners ETF GDX 42,00 42,41 8,85 33,56 25,15 %
ONEOK, Inc. OKE 30,00 30,22 6,20 24,02 24,90 %
Burlington Stores Inc BURL 180,00 182,17 38,00 144,17 24,85 %
Iovance Biotherapeutics Inc IOVA 25,00 28,53 8,50 20,03 24,81 %
Plains All American Pipeline, L.P. PAA 8,00 8,36 1,95 6,41 24,80 %
Schlumberger NV SLB 20,00 20,23 4,20 16,03 24,77 %
Exelixis, Inc. EXEL 20,00 21,74 5,70 16,04 24,69 %
National-Oilwell Varco, Inc. NOV 10,00 12,42 4,40 8,02 24,69 %
Flexion Therapeutics Inc FLXN 12,50 12,53 2,50 10,03 24,63 %
Kinross Gold Corporation (USA) KGC 7,00 9,32 3,70 5,62 24,56 %
Western Digital Corp WDC 35,00 37,36 9,25 28,11 24,51 %
Freeport-McMoRan Inc FCX 12,00 14,39 4,75 9,64 24,48 %
JinkoSolar Holding Co., Ltd (ADR) JKS 20,00 21,07 5,00 16,07 24,46 %
Dropbox Inc DBX 18,00 19,92 5,45 14,47 24,40 %
Commscope Holding Company Inc COMM 10,00 10,74 2,70 8,04 24,38 %
Devon Energy Corp DVN 10,00 12,64 4,60 8,04 24,38 %
Parsley Energy Inc PE 10,00 11,74 3,70 8,04 24,38 %
Marvell Technology Group Ltd. MRVL 35,00 35,35 7,20 28,15 24,33 %
STAAR Surgical Company STAA 50,00 51,42 11,20 40,22 24,32 %
FireEye Inc FEYE 15,00 15,97 3,90 12,07 24,22 %
Arista Networks Inc ANET 220,00 222,46 45,10 177,36 24,04 %
Micron Technology, Inc. MU 47,00 49,14 11,25 37,89 24,04 %
EOG Resources Inc EOG 50,00 50,47 10,15 40,32 24,01 %
Hilton Worldwide Holdings Inc HLT 85,00 86,19 17,60 68,59 23,92 %
Qorvo Inc QRVO 125,00 129,47 28,60 100,87 23,92 %
Canadian Solar Inc. CSIQ 22,00 24,46 6,70 17,76 23,87 %
Helmerich & Payne, Inc. HP 17,50 19,43 5,30 14,13 23,85 %
Royal Gold, Inc (USA) RGLD 135,00 137,43 28,40 109,03 23,82 %
Papa John's Int'l, Inc. PZZA 92,50 94,23 19,50 74,73 23,78 %
Capital One Financial Corp. COF 65,00 67,43 14,90 52,53 23,74 %
Herbalife Nutrition Ltd HLF 47,50 49,91 11,50 38,41 23,65 %
Westrock Co WRK 30,00 30,67 6,40 24,27 23,61 %
Pioneer Natural Resources Co PXD 105,00 109,06 24,10 84,96 23,59 %
Canadian Natural Resources Ltd (USA) CNQ 20,00 20,29 4,10 16,19 23,53 %
Lam Research Corporation LRCX 370,00 376,03 76,30 299,73 23,44 %
Nexstar Media Group Inc NXST 85,00 89,26 20,40 68,86 23,44 %
Polaris Inc PII 105,00 105,38 20,30 85,08 23,41 %
Petmed Express Inc PETS 30,00 32,42 8,10 24,32 23,36 %
Etfmg Alternative Harvest Etf MJ 12,00 12,93 3,20 9,73 23,33 %
AMAG Pharmaceuticals, Inc. AMAG 10,00 10,81 2,70 8,11 23,30 %
Summit Materials Inc SUM 15,00 17,37 5,20 12,17 23,25 %
TAL Education Group (ADR) TAL 72,50 74,02 15,20 58,82 23,26 %
Foot Locker, Inc. FL 27,50 29,62 7,30 22,32 23,21 %
GDS Holdings Ltd - ADR GDS 75,00 78,37 17,50 60,87 23,21 %
Dicks Sporting Goods Inc DKS 45,00 46,63 10,10 36,53 23,19 %
Zogenix, Inc. ZGNX 23,00 24,57 5,90 18,67 23,19 %
Hanesbrands Inc. HBI 15,00 15,78 3,60 12,18 23,15 %
Cyberark Software Ltd CYBR 105,00 107,38 22,10 85,28 23,12 %
Ionis Pharmaceuticals Inc IONS 50,00 54,13 13,50 40,63 23,06 %
Baidu Inc (ADR) BIDU 125,00 125,06 23,45 101,61 23,02 %
Biogen Inc BIIB 300,00 300,01 56,00 244,01 22,95 %
Agnico Eagle Mines Ltd (USA) AEM 80,00 81,89 16,80 65,09 22,91 %
Ventas, Inc. VTR 42,50 42,61 8,00 34,61 22,80 %
Williams-Sonoma, Inc. WSM 92,50 93,84 18,50 75,34 22,78 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,16 10,55 45,61 22,78 %
Autodesk, Inc. ADSK 230,00 231,91 44,55 187,36 22,76 %
Cara Therapeutics Inc CARA 15,00 17,22 5,00 12,22 22,75 %
Lions Gate Entertainment Corp. (USA) A 7,50 7,86 1,75 6,11 22,75 %
Splunk Inc SPLK 195,00 197,90 39,00 158,90 22,72 %
ServiceNow Inc NOW 430,00 438,69 88,00 350,69 22,62 %
Flex Ltd FLEX 10,00 11,46 3,30 8,16 22,55 %
United States Steel Corporation X 5,00 7,88 3,80 4,08 22,55 %
Amazon.com, Inc. AMZN 3.140,00 3.149,88 587,20 2.562,68 22,53 %
Innovative Industrial Properties Inc IIPR 115,00 116,90 23,00 93,90 22,47 %
Microchip Technology Inc. MCHP 100,00 100,26 18,55 81,71 22,38 %
HollyFrontier Corp HFC 25,00 26,13 5,70 20,43 22,37 %
Cracker Barrel Old Country Store, Inc. CBRL 115,00 118,01 24,00 94,01 22,33 %
Toll Brothers Inc TOL 37,00 39,95 9,70 30,25 22,33 %
Franco-Nevada Corporation FNV 150,00 152,69 30,00 122,69 22,26 %
NovaGold Resources Inc. (USA) NG 7,00 9,03 3,30 5,73 22,16 %
Telecom Argentina SA (ADR) TEO 7,50 8,39 2,25 6,14 22,15 %
HCA Healthcare Inc HCA 130,00 132,49 26,00 106,49 22,08 %
Facebook Inc FB 260,00 263,00 49,90 213,10 22,01 %
Adobe Inc ADBE 440,00 443,29 82,55 360,74 21,97 %
Lennar Corporation LEN 72,50 74,51 15,00 59,51 21,83 %
Lincoln National Corporation LNC 37,50 39,19 8,40 30,79 21,79 %
VMware, Inc. VMW 140,00 141,45 26,50 114,95 21,79 %
Golar LNG Limited (USA) GLNG 7,50 8,91 2,75 6,16 21,75 %
PulteGroup, Inc. PHM 45,00 45,16 8,20 36,96 21,75 %
Centene Corp CNC 62,50 63,01 11,65 51,36 21,69 %
Ciena Corporation CIEN 60,00 60,56 11,25 49,31 21,68 %
Yandex NV YNDX 55,00 57,00 11,80 45,20 21,68 %
CarMax, Inc KMX 100,00 102,20 20,00 82,20 21,65 %
Regeneron Pharmaceuticals Inc REGN 600,00 608,24 115,00 493,24 21,64 %
United States Oil Fund LP (ETF) USO 30,00 30,16 5,50 24,66 21,65 %
Chipotle Mexican Grill, Inc. CMG 1.160,00 1.160,81 207,10 953,71 21,63 %
NetEase Inc (ADR) NTES 456,55 456,67 81,00 375,67 21,53 %
Cemex SAB de CV (ADR) CX 3,00 3,37 0,90 2,47 21,46 %
Illumina, Inc. ILMN 350,00 353,35 65,00 288,35 21,38 %
CNH Industrial NV CNHI 7,50 7,73 1,55 6,18 21,36 %
Huntsman Corporation HUN 20,00 20,18 3,70 16,48 21,36 %
Molson Coors Beverage Co TAP 37,50 37,90 7,00 30,90 21,36 %
Sinclair Broadcast Group Inc SBGI 20,00 21,09 4,60 16,49 21,29 %
Skyworks Solutions Inc SWKS 140,00 143,53 28,10 115,43 21,29 %
Mylan NV MYL 15,00 16,37 4,00 12,37 21,26 %
Paypal Holdings Inc PYPL 190,00 193,32 36,50 156,82 21,16 %
Advance Auto Parts, Inc. AAP 150,00 153,32 29,50 123,82 21,14 %
Tencent Music Entertainment Group - ADR TME 15,00 15,69 3,30 12,39 21,07 %
salesforce.com, inc. CRM 195,00 197,11 36,00 161,11 21,04 %
Hewlett Packard Enterprise Co HPE 10,00 10,22 1,95 8,27 20,92 %
Ross Stores, Inc. ROST 90,00 92,53 18,10 74,43 20,92 %
IQIYI Inc IQ 20,00 22,50 5,95 16,55 20,85 %
Workday Inc WDAY 180,00 181,07 32,10 148,97 20,83 %
Applied Materials, Inc. AMAT 65,00 65,25 11,45 53,80 20,82 %
Discover Financial Services DFS 52,50 53,76 10,30 43,46 20,80 %
United States 12 Month Oil Fund LP USL 15,00 15,92 3,50 12,42 20,77 %
Veeva Systems Inc VEEV 250,00 257,29 50,30 206,99 20,78 %
Booking Holdings Inc BKNG 1.760,00 1.768,39 310,00 1.458,39 20,68 %
Invesco Ltd. IVZ 10,00 10,79 2,50 8,29 20,63 %
HEXO CORP. HEXO 0,50 0,71 0,30 0,41 20,57 %
Incyte Corporation INCY 92,50 94,32 17,60 76,72 20,57 %
Zebra Technologies Corp. ZBRA 280,00 280,25 48,00 232,25 20,56 %
Apple Inc. AAPL 450,00 450,94 77,55 373,39 20,52 %
Take-Two Interactive Software Inc TTWO 170,00 174,77 33,70 141,07 20,51 %
Dmc Global Inc BOOM 30,00 33,60 8,70 24,90 20,48 %
General Electric Company GE 5,00 6,68 2,53 4,15 20,48 %
Hilton Grand Vacations Inc HGV 20,00 22,20 5,60 16,60 20,48 %
Elanco Animal Health Inc ELAN 23,00 24,60 5,50 19,10 20,42 %
Cirrus Logic, Inc. CRUS 60,00 63,84 14,00 49,84 20,39 %
ProShares UltraShort S&P500 (ETF) SDS 16,00 16,30 3,00 13,30 20,30 %
Occidental Petroleum Corporation OXY 15,00 16,47 4,00 12,47 20,29 %
American International Group Inc AIG 30,00 31,46 6,50 24,96 20,19 %
Steel Dynamics, Inc. STLD 30,00 30,19 5,20 24,99 20,05 %
Discovery Inc DISCA 20,00 21,77 5,10 16,67 19,98 %
Wendys Co WEN 20,00 21,97 5,30 16,67 19,98 %
KLA Corp KLAC 200,00 203,14 36,40 166,74 19,95 %
SYSCO Corporation SYY 60,00 60,13 10,10 50,03 19,93 %
Vertex Pharmaceuticals Incorporated VRTX 260,00 268,73 51,70 217,03 19,80 %
Cheniere Energy, Inc. LNG 52,50 54,73 10,90 43,83 19,78 %
Activision Blizzard, Inc. ATVI 80,00 82,27 15,40 66,87 19,64 %
Barrick Gold Corp (USA) GOLD 27,00 28,72 6,15 22,57 19,63 %
Berry Global Group Inc BERY 52,50 53,79 9,90 43,89 19,62 %
Corteva Inc CTVA 25,00 25,41 4,50 20,91 19,56 %
Davita Inc DVA 82,50 82,61 13,60 69,01 19,55 %
Electronic Arts Inc. EA 140,00 140,66 23,50 117,16 19,49 %
FedEx Corporation FDX 195,00 199,84 36,65 163,19 19,49 %
iShares Dow Jones US Home Const. (ETF) ITB 53,00 53,46 9,10 44,36 19,48 %
Newmont Corporation NEM 65,00 67,91 13,50 54,41 19,46 %
Dell Technologies Inc DELL 60,00 61,83 11,60 50,23 19,45 %
Sandstorm Gold Ltd. SAND 7,00 9,16 3,30 5,86 19,45 %
Fiserv Inc FISV 95,00 99,37 19,80 79,57 19,39 %
Whirlpool Corporation WHR 175,00 176,97 30,40 146,57 19,40 %
Palo Alto Networks Inc PANW 250,00 258,04 48,60 209,44 19,37 %
FleetCor Technologies, Inc. FLT 230,00 236,40 43,60 192,80 19,29 %
Synchrony Financial SYF 23,00 24,59 5,30 19,29 19,23 %
Welltower Inc WELL 55,00 57,45 11,30 46,15 19,18 %
Xilinx, Inc. XLNX 105,00 106,45 18,35 88,10 19,18 %
Albemarle Corporation ALB 85,00 87,23 15,90 71,33 19,16 %
STMicroelectronics NV (ADR) STM 25,00 28,59 7,60 20,99 19,10 %
Westinghouse Air Brake Technologies Corp WAB 70,00 70,27 11,50 58,77 19,11 %
Alexion Pharmaceuticals, Inc. ALXN 100,00 101,88 17,90 83,98 19,08 %
QUALCOMM, Inc. QCOM 105,00 106,35 18,10 88,25 18,98 %
D. R. Horton Inc DHI 67,50 69,70 12,90 56,80 18,84 %
Cigna Corp CI 180,00 183,03 31,55 151,48 18,83 %
Hasbro, Inc. HAS 77,50 79,02 13,80 65,22 18,83 %
BioMarin Pharmaceutical Inc. BMRN 115,00 118,20 21,40 96,80 18,80 %
Cadence Design Systems Inc CDNS 105,00 107,19 18,80 88,39 18,79 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 75,00 79,89 16,75 63,14 18,78 %
Diodes Incorporated DIOD 50,00 50,70 8,60 42,10 18,76 %
Intuitive Surgical, Inc. ISRG 680,00 682,64 110,00 572,64 18,75 %
Alibaba Group Holding Ltd - ADR BABA 240,00 248,09 45,90 202,19 18,70 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 8,00 8,83 2,09 6,74 18,69 %
Citigroup Inc C 52,50 52,87 8,60 44,27 18,59 %
General Motors Company GM 25,00 27,98 6,90 21,08 18,60 %
Marathon Petroleum Corp MPC 35,00 37,12 7,60 29,52 18,56 %
NXP Semiconductors NV NXPI 120,00 121,38 20,15 101,23 18,54 %
DuPont de Nemours Inc DD 57,50 57,67 9,15 48,52 18,51 %
Cabot Oil & Gas Corporation COG 20,00 20,58 3,70 16,88 18,48 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10,00 12,44 4,00 8,44 18,48 %
H & R Block Inc HRB 15,00 15,46 2,80 12,66 18,48 %
KKR & Co Inc KKR 37,00 37,03 5,80 31,23 18,48 %
Zynerba Pharmaceuticals Inc ZYNE 2,50 4,26 2,15 2,11 18,48 %
Axalta Coating Systems Ltd AXTA 23,00 23,22 3,80 19,42 18,43 %
Jabil Inc JBL 32,00 34,82 7,80 27,02 18,43 %
ProShares Ultra S&P500 (ETF) SSO 145,00 147,49 25,00 122,49 18,38 %
World Wrestling Entertainment, Inc. WWE 40,00 44,09 10,30 33,79 18,38 %
Stanley Black & Decker, Inc. SWK 155,00 159,95 28,90 131,05 18,28 %
Edwards Lifesciences Corp EW 75,00 75,73 12,30 63,43 18,24 %
Owens Corning OC 65,00 66,78 11,80 54,98 18,22 %
PTC Inc PTC 85,00 85,90 14,00 71,90 18,22 %
Barclays PLC (ADR) BCS 5,00 5,58 1,35 4,23 18,20 %
GrubHub Inc GRUB 70,00 74,87 15,60 59,27 18,10 %
Suncor Energy Inc. (USA) SU 15,00 16,90 4,20 12,70 18,11 %
ArcelorMittal SA (ADR) MT 10,00 12,27 3,80 8,47 18,06 %
TD Ameritrade Holding Corp. AMTD 35,00 36,55 6,90 29,65 18,04 %
ASML Holding NV (ADR) ASML 360,00 365,49 60,50 304,99 18,04 %
Altice USA Inc ATUS 27,00 27,79 4,90 22,89 17,96 %
Fox Corp FOXA 23,00 24,40 4,90 19,50 17,95 %
Valero Energy Corporation VLO 50,00 53,56 11,15 42,41 17,90 %
Vulcan Materials Company VMC 130,00 132,11 21,70 110,41 17,74 %
Wells Fargo & Co WFC 22,50 24,71 5,60 19,11 17,74 %
Ally Financial Inc ALLY 20,00 21,99 5,00 16,99 17,72 %
Corning Incorporated GLW 32,00 32,16 4,95 27,21 17,60 %
AstraZeneca plc (ADR) AZN 55,00 55,38 8,60 46,78 17,58 %
AutoZone, Inc. AZO 1.170,00 1.175,50 180,50 995,00 17,59 %
Dollar Tree, Inc. DLTR 95,00 97,79 17,00 80,79 17,59 %
Constellation Brands, Inc. STZ 170,00 171,55 26,90 144,65 17,53 %
Yum China Holdings Inc YUMC 52,50 52,89 8,20 44,69 17,48 %
Upland Software Inc UPLD 35,00 39,90 10,10 29,80 17,45 %
Sprouts Farmers Market Inc SFM 22,50 24,76 5,60 19,16 17,43 %
iShares MSCI Brazil Index (ETF) EWZ 31,00 31,18 4,75 26,43 17,31 %
Google Inc. GOOG 1.480,00 1.494,66 232,50 1.262,16 17,26 %
Perrigo Company PLC PRGO 50,00 51,74 9,10 42,64 17,26 %
Alphabet Inc GOOGL 1.480,00 1.496,82 234,00 1.262,82 17,20 %
Domino's Pizza, Inc. DPZ 380,00 385,93 61,50 324,43 17,13 %
Crown Holdings, Inc. CCK 72,50 73,82 11,90 61,92 17,09 %
LyondellBasell Industries NV LYB 70,00 70,19 10,40 59,79 17,08 %
Leggett & Platt, Inc. LEG 40,00 41,07 6,90 34,17 17,06 %
Intuit Inc. INTU 300,00 304,33 48,00 256,33 17,04 %
Phillips 66 PSX 62,50 64,90 11,50 53,40 17,04 %
Anthem Inc ANTM 270,00 278,69 47,80 230,89 16,94 %
Microsoft Corporation MSFT 200,00 208,33 37,25 171,08 16,90 %
Newell Brands Inc NWL 17,00 17,50 2,95 14,55 16,84 %
Boston Scientific Corporation BSX 38,00 38,99 6,45 32,54 16,78 %
AMC Entertainment Holdings Inc AMC 3,00 4,47 1,90 2,57 16,73 %
McKesson Corporation MCK 150,00 152,40 23,90 128,50 16,73 %
SPDR S&P Metals and Mining (ETF) XME 25,00 25,33 3,90 21,43 16,66 %
SPDR S&P Biotech (ETF) XBI 110,00 113,85 19,50 94,35 16,59 %
Morgan Stanley MS 50,00 50,60 7,70 42,90 16,55 %
Aramark ARMK 23,00 24,56 4,80 19,76 16,40 %
Anheuser Busch Inbev NV (ADR) BUD 50,00 54,50 11,50 43,00 16,28 %
Keysight Technologies Inc KEYS 97,50 97,79 13,90 83,89 16,22 %
Tradeweb Markets Inc TW 50,00 51,62 8,60 43,02 16,23 %
State Street Corp STT 67,50 69,89 11,80 58,09 16,20 %
Humana Inc HUM 410,00 419,76 66,50 353,26 16,06 %
Goldman Sachs Group Inc GS 205,00 209,38 32,70 176,68 16,03 %
Lattice Semiconductor Corp LSCC 25,00 29,46 7,90 21,56 15,96 %
Apollo Global Management Inc APO 47,00 48,75 8,20 40,55 15,91 %
Mastercard Inc MA 320,00 323,11 47,00 276,11 15,90 %
Citrix Systems, Inc. CTXS 135,00 137,51 21,00 116,51 15,87 %
iShares MSCI Turkey ETF TUR 20,00 20,16 2,90 17,26 15,87 %
Intel Corporation INTC 47,50 49,22 8,20 41,02 15,80 %
Zions Bancorporation NA ZION 33,00 34,70 6,20 28,50 15,79 %
JPMorgan Chase & Co. JPM 100,00 100,68 14,30 86,38 15,77 %
Monster Beverage Corp MNST 80,00 82,01 12,90 69,11 15,76 %
Cardinal Health Inc CAH 52,50 53,06 7,70 45,36 15,74 %
Dunkin Brands Group Inc DNKN 67,50 69,13 10,80 58,33 15,72 %
UltraShort Dow30 ProShares DXD 15,00 15,97 3,00 12,97 15,65 %
DENTSPLY SIRONA Inc XRAY 45,00 45,41 6,50 38,91 15,65 %
Estee Lauder Companies Inc EL 200,00 204,49 31,50 172,99 15,61 %
Enterprise Products Partners L.P. EPD 18,00 18,32 2,75 15,57 15,61 %
Liberty Global Inc LBTYK 20,00 21,60 4,30 17,30 15,61 %
Nokia Oyj (ADR) NOK 4,00 4,91 1,45 3,46 15,61 %
Johnson Controls International PLC JCI 40,00 40,11 5,50 34,61 15,57 %
Knight-Swift Transportation Holdings Inc KNX 40,00 43,51 8,90 34,61 15,57 %
ProShares Short VIX Short-Term Futures ETF SVXY 35,00 35,60 5,30 30,30 15,51 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 67,00 67,26 9,25 58,01 15,50 %
Mattel Inc MAT 10,00 11,66 3,00 8,66 15,47 %
PNC Financial Services Group Inc PNC 105,00 109,63 18,70 90,93 15,47 %
Fastenal Company FAST 47,50 47,94 6,80 41,14 15,46 %
ON Semiconductor Corp ON 20,00 21,93 4,60 17,33 15,44 %
SPDR S&P Homebuilders (ETF) XHB 51,00 51,78 7,60 44,18 15,44 %
Deere & Company DE 185,00 189,97 29,65 160,32 15,39 %
Bank of America Corp BAC 25,00 26,57 4,90 21,67 15,37 %
Nike Inc NKE 105,00 105,43 14,40 91,03 15,35 %
Host Hotels and Resorts Inc HST 10,00 11,88 3,20 8,68 15,21 %
Noble Energy, Inc. NBL 10,00 10,68 2,00 8,68 15,21 %
Sherwin-Williams Co SHW 650,00 651,72 87,10 564,62 15,12 %
Best Buy Co Inc BBY 100,00 104,19 17,30 86,89 15,09 %
Thermo Fisher Scientific Inc. TMO 410,00 410,15 53,90 356,25 15,09 %
S&P Global Inc SPGI 340,00 344,16 48,70 295,46 15,07 %
SS&C Technologies Holdings, Inc. SSNC 60,00 61,56 9,40 52,16 15,03 %
Seagate Technology PLC STX 45,00 46,07 6,95 39,12 15,03 %
Agilent Technologies Inc A 95,00 97,13 14,50 82,63 14,97 %
E*TRADE Financial Corp ETFC 50,00 52,60 9,10 43,50 14,94 %
SPDR KBW Regional Banking (ETF) KRE 40,00 40,40 5,60 34,80 14,94 %
Analog Devices, Inc. ADI 115,00 116,76 16,70 100,06 14,93 %
Walt Disney Co DIS 125,00 128,83 20,05 108,78 14,91 %
CF Industries Holdings, Inc. CF 32,50 34,89 6,60 28,29 14,88 %
American Tower Corp AMT 250,00 253,37 35,70 217,67 14,85 %
ICICI Bank Ltd (ADR) IBN 8,00 9,96 3,00 6,96 14,86 %
NetApp Inc. NTAP 40,00 44,28 9,45 34,83 14,84 %
American Express Company AXP 100,00 101,67 14,55 87,12 14,78 %
ConocoPhillips COP 35,00 39,64 9,15 30,49 14,79 %
Texas Instruments Incorporated TXN 135,00 135,41 17,80 117,61 14,79 %
TJX Companies Inc TJX 55,00 56,53 8,60 47,93 14,75 %
* Restaurant Brands International Inc. QSR 52,50 54,77 9,00 45,77 14,70 %
Danaher Corporation DHR 200,00 202,08 27,70 174,38 14,69 %
BlackBerry Ltd BB 2,50 4,83 2,65 2,18 14,68 %
Energy Select Sector SPDR (ETF) XLE 38,21 38,32 5,00 33,32 14,68 %
Kroger Co KR 35,00 35,03 4,50 30,53 14,64 %
Tractor Supply Company TSCO 145,00 147,21 20,70 126,51 14,62 %
Visa Inc V 195,00 196,89 26,75 170,14 14,61 %
Cboe Global Markets Inc CBOE 85,00 85,69 11,50 74,19 14,57 %
Vodafone Group Plc (ADR) VOD 15,00 15,50 2,40 13,10 14,50 %
UnitedHealth Group Inc UNH 310,00 319,14 48,30 270,84 14,46 %
Progressive Corp PGR 90,00 90,15 11,50 78,65 14,43 %
Akamai Technologies, Inc. AKAM 105,00 107,87 16,10 91,77 14,42 %
Conagra Brands Inc CAG 37,00 37,74 5,40 32,34 14,41 %
Ferrari NV RACE 180,00 184,37 27,00 157,37 14,38 %
CenterPoint Energy Inc CNP 20,00 20,99 3,50 17,49 14,35 %
Garmin Ltd. GRMN 100,00 102,19 14,70 87,49 14,30 %
Target Corporation TGT 130,00 132,96 19,20 113,76 14,28 %
Bunge Ltd BG 45,00 46,80 7,40 39,40 14,21 %
Norfolk Southern Corp. NSC 200,00 204,50 29,30 175,20 14,16 %
New York Community Bancorp, Inc. NYCB 10,00 10,36 1,60 8,76 14,16 %
Cognizant Technology Solutions Corp CTSH 65,00 67,15 10,20 56,95 14,14 %
Emerson Electric Co. EMR 67,50 68,17 9,00 59,17 14,08 %
Rambus Inc. RMBS 12,00 14,72 4,20 10,52 14,07 %
Union Pacific Corporation UNP 185,00 186,78 24,60 162,18 14,07 %
Metlife Inc MET 37,50 39,79 6,90 32,89 14,02 %
Telefonaktiebolaget LM Ericsson ERIC 10,00 11,62 2,85 8,78 13,96 %
Ball Corporation BLL 75,00 75,33 9,50 65,83 13,93 %
Vistra Corp VST 18,00 19,20 3,40 15,80 13,92 %
Eaton Corporation PLC ETN 97,50 99,73 14,10 85,63 13,86 %
iShares Expanded Tech-Software ETF IGV 290,00 291,73 37,00 254,73 13,85 %
Royal Dutch Shell plc (ADR) A 30,00 31,45 5,10 26,35 13,85 %
Motorola Solutions Inc MSI 140,00 142,11 19,10 123,01 13,81 %
Taubman Centers, Inc. TCO 35,00 38,25 7,50 30,75 13,82 %
Caterpillar Inc. CAT 140,00 141,98 18,95 123,03 13,79 %
Starbucks Corporation SBUX 75,00 77,47 11,55 65,92 13,77 %
Abbott Laboratories ABT 100,00 100,06 12,15 87,91 13,75 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 295,00 296,28 36,90 259,38 13,73 %
Walgreens Boots Alliance Inc WBA 42,50 42,87 5,50 37,37 13,73 %
UltraShort Lehman 20+ Trsy ProShares TBT 14,00 14,82 2,50 12,32 13,64 %
Sony Corp (ADR) SNE 80,00 80,04 9,60 70,44 13,57 %
U.S. Bancorp USB 35,00 37,47 6,65 30,82 13,56 %
J B Hunt Transport Services Inc JBHT 135,00 136,71 17,80 118,91 13,53 %
Levi Strauss & Co. LEVI 10,00 12,91 4,10 8,81 13,51 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,28 32,41 237,87 13,51 %
NRG Energy Inc NRG 33,00 34,98 5,90 29,08 13,48 %
Zynga Inc ZNGA 7,00 9,47 3,30 6,17 13,45 %
Comcast Corporation CMCSA 42,50 43,02 5,55 37,47 13,42 %
Cummins Inc. CMI 210,00 210,26 25,10 185,16 13,42 %
Cisco Systems, Inc. CSCO 47,50 47,73 5,85 41,88 13,42 %
Dollar General Corp. DG 190,00 193,33 25,80 167,53 13,41 %
Yamana Gold Inc(USA) AUY 5,50 6,44 1,59 4,85 13,40 %
Nucor Corporation NUE 45,00 46,10 6,40 39,70 13,35 %
B&G Foods, Inc. BGS 27,50 29,27 5,00 24,27 13,31 %
Broadcom Inc AVGO 320,00 327,36 44,80 282,56 13,25 %
Charter Communications Inc CHTR 600,00 601,90 72,00 529,90 13,23 %
Northrop Grumman Corporation NOC 335,00 335,48 39,40 296,08 13,15 %
Tyson Foods, Inc. TSN 62,50 64,56 9,30 55,26 13,10 %
Hartford Financial Services Group Inc HIG 40,00 43,67 8,30 35,37 13,09 %
Alerian MLP AMLP 25,00 25,86 3,75 22,11 13,07 %
Edison International EIX 52,50 54,23 7,80 46,43 13,07 %
BJs Wholesale Club Holdings Inc BJ 40,00 42,38 7,00 35,38 13,06 %
Zoetis Inc ZTS 155,00 158,09 21,00 137,09 13,06 %
Blackstone Group Inc BX 50,00 52,33 8,10 44,23 13,05 %
Clorox Co CLX 230,00 233,41 29,90 203,51 13,02 %
Fidelity National Information Servcs Inc FIS 145,00 146,20 17,90 128,30 13,02 %
Crown Castle International Corp CCI 165,00 166,21 20,10 146,11 12,93 %
HD Supply Holdings Inc HDS 37,50 38,22 5,00 33,22 12,88 %
Market Vectors Semiconductor ETF SMH 165,00 169,72 23,55 146,17 12,88 %
Accenture Plc ACN 230,00 230,24 26,40 203,84 12,83 %
Allstate Corp ALL 95,00 97,26 13,00 84,26 12,75 %
Medtronic PLC MDT 100,00 100,41 11,70 88,71 12,73 %
Paychex, Inc. PAYX 72,50 74,41 10,10 64,31 12,74 %
Baxter International Inc BAX 82,50 83,11 9,90 73,21 12,69 %
Banco Santander SA (ADR) SAN 2,00 2,23 0,45 1,78 12,68 %
iShares Dow Jones Transport. Avg. (ETF) IYT 192,00 192,36 21,90 170,46 12,64 %
Charles Schwab Corp SCHW 33,00 33,80 4,50 29,30 12,63 %
CME Group Inc CME 165,00 165,33 18,80 146,53 12,60 %
Prudential Financial Inc PRU 67,50 69,55 9,60 59,95 12,59 %
Walmart Inc WMT 130,00 131,91 16,45 115,46 12,59 %
Cerner Corporation CERN 70,00 71,98 9,80 62,18 12,58 %
Yum! Brands, Inc. YUM 90,00 91,34 11,40 79,94 12,58 %
Rio Tinto plc (ADR) RIO 60,00 61,61 8,30 53,31 12,55 %
Illinois Tool Works Inc. ITW 195,00 195,90 22,60 173,30 12,52 %
Prologis Inc PLD 100,00 103,77 14,90 88,87 12,52 %
NextEra Energy Inc NEE 280,00 283,87 35,00 248,87 12,51 %
Honeywell International Inc. HON 155,00 159,43 21,65 137,78 12,50 %
Magellan Midstream Partners, L.P. MMP 40,00 40,96 5,40 35,56 12,49 %
BP plc (ADR) BP 23,00 23,50 3,05 20,45 12,47 %
Delphi Technologies PLC DLPH 15,00 17,24 3,90 13,34 12,44 %
Eli Lilly And Co LLY 150,00 153,00 19,60 133,40 12,44 %
Realty Income Corp O 60,00 62,46 9,10 53,36 12,44 %
Becton Dickinson and Co BDX 250,00 256,80 34,30 222,50 12,36 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 33,00 33,52 4,15 29,37 12,36 %
The GEO Group Inc GEO 10,00 10,90 2,00 8,90 12,36 %
iShares NASDAQ Biotechnology Index (ETF) IBB 130,00 134,74 19,05 115,69 12,37 %
CH Robinson Worldwide Inc CHRW 95,00 96,65 12,00 84,65 12,23 %
Exelon Corporation EXC 38,00 38,30 4,40 33,91 12,08 %
SPDR Gold Trust (ETF) GLD 190,00 190,16 20,60 169,56 12,05 %
Weyerhaeuser Co WY 27,00 28,80 4,70 24,10 12,03 %
iShares Russell 2000 Index (ETF) IWM 157,00 157,81 17,59 140,22 11,97 %
SPDR S&P Retail (ETF) XRT 50,00 50,98 6,30 44,68 11,91 %
BlackRock, Inc. BLK 570,00 579,99 70,50 509,49 11,88 %
Caleres Inc CAL 5,00 7,22 2,75 4,47 11,86 %
Campbell Soup Company CPB 50,00 50,40 5,70 44,70 11,86 %
Chevron Corporation CVX 87,50 89,74 11,50 78,24 11,84 %
iShares Russell 1000 Growth Index (ETF) IWF 210,00 210,21 22,30 187,91 11,76 %
CVS Health Corp CVS 65,00 65,72 7,55 58,17 11,74 %
Technology Select Sector SPDR Fund XLK 110,00 113,42 14,95 98,47 11,71 %
Home Depot Inc HD 270,00 274,88 33,15 241,73 11,69 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 59,00 59,73 6,90 52,83 11,68 %
Short S&P500 ProShares SH 20,00 20,52 2,60 17,91 11,64 %
Credit Suisse Group AG (ADR) CS 10,00 11,16 2,20 8,96 11,61 %
Intercontinental Exchange Inc ICE 97,50 99,17 11,80 87,37 11,59 %
AFLAC Incorporated AFL 35,00 37,47 6,10 31,37 11,57 %
Fiat Chrysler Automobiles NV FCAU 10,00 11,22 2,25 8,97 11,48 %
Consumer Discretionary SPDR (ETF) XLY 140,00 142,03 16,40 125,63 11,44 %
Juniper Networks, Inc. JNPR 25,00 26,04 3,60 22,44 11,41 %
iShares Gold Trust(ETF) IAU 19,00 19,32 2,25 17,07 11,31 %
PBF Energy Inc PBF 8,00 9,29 2,10 7,19 11,30 %
SPDR S&P MidCap 400 ETF MDY 355,00 355,01 36,00 319,01 11,28 %
Masco Corp MAS 55,00 58,33 8,90 49,43 11,27 %
The Western Union Company WU 22,00 23,38 3,60 19,78 11,22 %
BHP Group Ltd (ADR) BHP 55,00 57,16 7,70 49,46 11,20 %
Dominion Energy Inc D 80,00 80,15 8,20 71,95 11,19 %
Exxon Mobil Corporation XOM 42,50 44,53 6,30 38,23 11,17 %
Sanofi SA (ADR) SNY 50,00 50,89 5,90 44,99 11,14 %
iShares MSCI South Korea Index Fund(ETF) EWY 65,00 65,22 6,70 58,52 11,07 %
Automatic Data Processing Inc ADP 135,00 138,09 16,50 121,59 11,03 %
Ares Capital Corporation ARCC 15,00 15,01 1,50 13,51 11,03 %
General Dynamics Corporation GD 155,00 156,60 17,00 139,60 11,03 %
Oracle Corporation ORCL 52,50 54,94 7,65 47,29 11,02 %
HDFC Bank Limited (ADR) HDB 45,00 46,14 5,60 40,54 11,00 %
Dow Inc DOW 42,50 44,80 6,50 38,30 10,97 %
3M Co MMM 160,00 161,45 17,25 144,20 10,96 %
CSX Corporation CSX 72,50 74,07 8,70 65,37 10,91 %
Gerdau SA (ADR) GGB 3,00 3,35 0,65 2,71 10,91 %
Bristol-Myers Squibb Co BMY 60,00 61,82 7,70 54,12 10,86 %
HP Inc HPQ 17,00 18,98 3,65 15,33 10,86 %
Nielsen Holdings PLC NLSN 15,00 16,13 2,60 13,53 10,86 %
Sirius XM Holdings Inc SIRI 5,00 6,01 1,50 4,51 10,86 %
Southern Co SO 55,00 55,08 5,40 49,68 10,72 %
Berkshire Hathaway Inc. class B B 210,00 212,54 22,75 189,79 10,65 %
Lockheed Martin Corporation LMT 385,00 389,52 41,50 348,02 10,63 %
Industrial Select Sector SPDR Fund XLI 76,00 76,96 8,25 68,71 10,61 %
eBay Inc EBAY 50,00 54,37 9,15 45,22 10,57 %
Consolidated Edison, Inc. ED 75,00 75,38 7,50 67,88 10,49 %
Vanguard REIT Index Fund VNQ 82,00 82,51 8,30 74,21 10,50 %
iShares MSCI Germany Index Fund (ETF) EWG 29,00 29,20 2,95 26,25 10,48 %
American Electric Power Company Inc AEP 85,00 85,97 9,00 76,97 10,43 %
iShares US Real Estate ETF IYR 82,00 83,00 8,75 74,25 10,44 %
Merck & Co., Inc. MRK 80,00 80,94 8,50 72,44 10,44 %
Annaly Capital Management, Inc. NLY 7,00 7,56 1,22 6,34 10,41 %
Centurylink Inc CTL 10,00 10,87 1,81 9,06 10,38 %
CyrusOne Inc CONE 80,00 83,30 10,80 72,50 10,34 %
Costco Wholesale Corporation COST 335,00 339,95 36,25 303,70 10,31 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43,73 43,99 4,35 39,64 10,30 %
VanEck Vectors Russia ETF RSX 22,00 22,70 2,75 19,95 10,28 %
Archer-Daniels-Midland Co ADM 42,00 44,49 6,40 38,09 10,27 %
SPDR S&P 500 ETF Trust SPY 335,00 335,54 31,71 303,83 10,26 %
Amgen, Inc. AMGN 230,00 238,17 29,35 208,82 10,14 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 34,00 34,42 3,55 30,87 10,14 %
Financial Select Sector SPDR Fund XLF 24,00 24,99 3,20 21,79 10,14 %
Ishares China Large-Cap Etf FXI 42,00 42,30 4,15 38,15 10,09 %
International Paper Co IP 35,00 36,32 4,50 31,82 9,99 %
Mondelez International Inc MDLZ 55,00 55,50 5,50 50,00 10,00 %
Waste Management, Inc. WM 110,00 111,61 11,60 100,01 9,99 %
Williams Companies Inc WMB 20,00 21,54 3,35 18,19 9,95 %
Hershey Co HSY 140,00 143,96 16,60 127,36 9,92 %
Mcdonald's Corp MCD 200,00 204,12 22,15 181,97 9,91 %
First Horizon National Corp FHN 8,00 9,78 2,50 7,28 9,89 %
Pfizer Inc. PFE 37,00 38,42 4,75 33,67 9,89 %
General Mills, Inc. GIS 62,50 63,75 6,85 56,90 9,84 %
Kraft Heinz Co KHC 32,50 34,79 5,20 29,59 9,83 %
Altria Group Inc MO 42,50 43,23 4,50 38,73 9,73 %
iShares MSCI India ETF INDA 33,00 33,08 2,99 30,09 9,67 %
Gilead Sciences, Inc. GILD 67,50 68,56 7,00 61,56 9,65 %
United Parcel Service, Inc. UPS 155,00 159,60 18,25 141,35 9,66 %
Philip Morris International Inc. PM 77,50 78,36 7,65 70,71 9,60 %
Vanguard Emerging Markets Stock Index Fd VWO 43,00 43,44 4,20 39,24 9,58 %
SPDR KBW Bank (ETF) KBE 30,00 33,20 5,80 27,40 9,49 %
Fitbit Inc FIT 5,00 6,37 1,80 4,57 9,41 %
Coca-Cola Co KO 47,50 47,72 4,30 43,42 9,40 %
AT&T Inc. T 30,00 30,20 2,75 27,45 9,29 %
iShares S&P 500 Index (ETF) IVV 335,00 336,94 30,10 306,84 9,18 %
Colgate-Palmolive Company CL 75,00 76,67 7,95 68,72 9,14 %
Royal Bank of Canada RY 70,00 72,04 7,90 64,14 9,14 %
Kansas City Southern KSU 180,00 184,45 19,50 164,95 9,12 %
Fifth Third Bancorp FITB 20,00 21,03 2,70 18,33 9,11 %
SPDR Dow Jones Industrial Average ETF DIA 275,00 278,20 26,10 252,10 9,08 %
International Business Machines Corp. IBM 125,00 127,16 12,50 114,66 9,02 %
Vanguard S&P 500 Etf VOO 305,00 308,30 28,50 279,80 9,01 %
SPDR EURO STOXX 50 ETF FEZ 37,00 37,55 3,60 33,95 8,98 %
Materials Select Sector SPDR XLB 62,00 62,30 5,35 56,95 8,87 %
PepsiCo, Inc. PEP 135,00 135,98 11,95 124,03 8,84 %
Teucrium Corn Fund CORN 11,00 11,66 1,55 10,11 8,80 %
iShares MSCI Canada Index (ETF) EWC 28,00 28,14 2,40 25,74 8,78 %
WisdomTree Japan Total Dividend DXJ 46,00 46,90 4,60 42,30 8,75 %
Energy Transfer LP ET 5,00 6,52 1,92 4,60 8,75 %
Kimberly Clark Corp KMB 155,00 158,05 15,50 142,55 8,73 %
PPL Corp PPL 28,00 28,66 2,90 25,76 8,70 %
Health Care SPDR (ETF) XLV 106,00 106,05 8,40 97,65 8,55 %
HSBC Holdings plc (ADR) HSBC 20,00 21,69 3,25 18,44 8,46 %
Kellogg Company K 67,50 69,03 6,80 62,23 8,47 %
GlaxoSmithKline plc (ADR) GSK 40,00 40,94 4,00 36,94 8,28 %
Utilities SPDR (ETF) XLU 61,00 61,45 5,10 56,35 8,25 %
Toronto-Dominion Bank TD 45,00 46,42 4,80 41,62 8,12 %
Johnson & Johnson JNJ 145,00 148,05 13,80 134,25 8,01 %
Enbridge Inc (USA) ENB 32,50 33,50 3,40 30,10 7,97 %
iShares MSCI Japan ETF EWJ 56,00 56,28 4,40 51,88 7,94 %
Vale SA (ADR) VALE 10,00 11,36 2,09 9,27 7,93 %
Duke Energy Corp DUK 82,50 84,76 8,30 76,46 7,90 %
Novartis AG (ADR) NVS 80,00 82,38 8,20 74,18 7,85 %
Procter & Gamble Co PG 130,00 134,11 13,55 120,56 7,83 %
Hormel Foods Corp HRL 50,00 51,98 5,60 46,38 7,81 %
GreenSky Inc GSKY 5,00 6,34 1,70 4,64 7,76 %
iShares MSCI EAFE Index Fund (ETF) EFA 63,00 63,84 5,35 58,49 7,71 %
Bank of New York Mellon Corp BK 35,00 37,92 5,30 32,62 7,30 %
SINA Corp SINA 37,50 39,95 5,00 34,95 7,30 %
Liberty Global PLC LBTYA 20,00 22,19 3,50 18,69 7,01 %
Verizon Communications Inc. VZ 57,50 59,01 5,20 53,81 6,86 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 21,00 21,53 1,85 19,68 6,71 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 165,00 169,10 14,35 154,75 6,62 %
YPF SA (ADR) YPF 5,00 6,24 1,55 4,69 6,61 %
AGNC Investment Corp AGNC 13,00 13,89 1,67 12,22 6,38 %
Consumer Staples Select Sect. SPDR (ETF) XLP 63,00 63,84 4,55 59,29 6,26 %
Antero Midstream Corp AM 5,00 7,36 2,65 4,71 6,16 %
Banco Bradesco SA (ADR) BBD 4,00 4,02 0,25 3,77 6,10 %
Royal Dutch Shell Plc CL B B 27,50 29,94 4,00 25,94 6,01 %
Tiffany & Co. TIF 125,00 125,21 6,60 118,61 5,39 %
Olin Corporation OLN 10,00 11,30 1,80 9,50 5,26 %
Regions Financial Corp RF 10,00 11,51 2,00 9,51 5,15 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 20,61 1,50 19,11 4,66 %
Kinder Morgan Inc KMI 13,00 14,54 2,11 12,43 4,59 %
PowerShares DB US Dollar Index Bullish UUP 25,00 25,29 1,27 24,02 4,08 %
MPLX LP MPLX 18,00 19,39 2,00 17,39 3,51 %
CurrencyShares Euro Trust FXE 110,00 110,68 4,30 106,38 3,40 %
iShares MSCI ACWI Index Fund ACWI 75,00 79,58 7,00 72,58 3,33 %
Pampa Energia S.A. (ADR) PAM 10,00 11,29 1,60 9,69 3,20 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114,00 114,40 3,65 110,75 2,93 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 138,00 138,47 4,40 134,07 2,93 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85,00 85,20 2,46 82,74 2,73 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17,50 18,20 1,15 17,05 2,64 %
SPDR Barclays Capital High Yield Bnd ETF JNK 105,00 105,83 3,30 102,53 2,41 %
Viewray Inc VRAY 3,00 3,53 0,60 2,93 2,39 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 122,00 122,42 2,86 119,56 2,05 %
Itau Unibanco Holding SA (ADR) ITUB 3,00 4,74 1,80 2,94 2,04 %
Carlyle Group Inc CG 25,00 27,22 2,70 24,52 1,96 %
Knowles Corp KN 15,00 15,82 1,10 14,72 1,90 %
Wright Medical Group NV WMGI 30,00 30,17 0,70 29,47 1,80 %
Iron Mountain Inc IRM 27,50 29,77 2,70 27,07 1,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.