Covered Call Candidates for HD Supply Holdings Inc (HDS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HDS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/18/2020 13 57,50 55,95 0,00 0,00 % 2,77 %
01/15/2021 41 57,50 55,95 0,00 0,00 % 2,77 %
03/19/2021 104 57,50 55,95 0,00 0,00 % 2,77 %
06/18/2021 195 57,50 55,95 0,00 0,00 % 2,77 %
01/21/2022 412 57,50 55,95 0,05 0,09 % 2,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/18/2020 13 55,00 55,95 1,05 54,90 0,18 %
01/15/2021 41 55,00 55,95 0,95 55,00 0,00 %
03/19/2021 104 55,00 55,95 0,95 55,00 0,00 %
06/18/2021 195 55,00 55,95 0,65 55,30 -0,54 %
01/21/2022 412 55,00 55,95 1,00 54,95 0,09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.