Covered Call Candidates for TIF (TIF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TIF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/08/2021 1 132,00 131,44 0,00 0,00 % 0,43 %
01/15/2021 8 132,00 131,44 0,00 0,00 % 0,43 %
01/22/2021 15 132,00 131,44 0,00 0,00 % 0,43 %
01/29/2021 22 132,00 131,44 0,00 0,00 % 0,43 %
02/05/2021 29 132,00 131,44 0,00 0,00 % 0,43 %
02/12/2021 36 132,00 131,44 0,00 0,00 % 0,43 %
02/19/2021 43 135,00 131,44 0,00 0,00 % 2,71 %
05/21/2021 134 135,00 131,44 0,00 0,00 % 2,71 %
06/18/2021 162 135,00 131,44 0,01 0,01 % 2,72 %
08/20/2021 225 135,00 131,44 0,01 0,01 % 2,72 %
01/21/2022 379 135,00 131,44 0,02 0,02 % 2,72 %
01/20/2023 743 135,00 131,44 0,02 0,02 % 2,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/08/2021 1 131,00 131,44 0,10 131,34 -0,26 %
01/15/2021 8 131,00 131,44 0,49 130,95 0,04 %
01/22/2021 15 131,00 131,44 0,00 131,44 -0,33 %
01/29/2021 22 131,00 131,44 0,00 131,44 -0,33 %
02/05/2021 29 131,00 131,44 0,20 131,24 -0,18 %
02/12/2021 36 131,00 131,44 0,01 131,43 -0,33 %
02/19/2021 43 130,00 131,44 1,48 129,96 0,03 %
05/21/2021 134 130,00 131,44 1,47 129,97 0,02 %
06/18/2021 162 130,00 131,44 0,01 131,43 -1,09 %
08/20/2021 225 130,00 131,44 0,05 131,39 -1,06 %
01/21/2022 379 130,00 131,44 1,47 129,97 0,02 %
01/20/2023 743 130,00 131,44 1,45 129,99 0,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.