In the Money Covered Calls for 02/12/2021 - 17 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| VXRT | VXRT | 10,00 | 10,06 | 1,85 | 8,21 | 21,80 % |
| MARA | MARA | 18,00 | 18,23 | 3,35 | 14,88 | 21,01 % |
| RIOT | RIOT | 19,50 | 19,66 | 3,15 | 16,51 | 18,15 % |
| NOK | NOK | 4,50 | 4,85 | 0,97 | 3,88 | 16,02 % |
| FUBO | FUBO | 40,50 | 40,97 | 5,80 | 35,17 | 15,15 % |
| SOLO | SOLO | 8,00 | 8,14 | 1,15 | 6,99 | 14,37 % |
| PLTR | PLTR | 36,00 | 36,20 | 4,65 | 31,55 | 14,10 % |
| NVAX | NVAX | 131,00 | 131,47 | 16,15 | 115,32 | 13,60 % |
| JMIA | JMIA | 58,00 | 58,79 | 7,65 | 51,14 | 13,41 % |
| QS | QS | 47,00 | 47,60 | 6,10 | 41,50 | 13,25 % |
| GSX | GSX | 97,00 | 98,00 | 12,20 | 85,80 | 13,05 % |
| BBBY | BBBY | 30,00 | 30,68 | 4,05 | 26,63 | 12,65 % |
| BLNK | BLNK | 45,50 | 45,77 | 5,35 | 40,42 | 12,57 % |
| SPWR | SPWR | 47,00 | 47,27 | 5,50 | 41,77 | 12,52 % |
| LAZR | LAZR | 37,00 | 37,41 | 4,40 | 33,01 | 12,10 % |
| IRBT | IRBT | 115,00 | 115,72 | 12,80 | 102,92 | 11,74 % |
| SNDL | SNDL | 0,50 | 0,60 | 0,15 | 0,45 | 11,61 % |
| GP | GP | 30,00 | 30,21 | 3,30 | 26,91 | 11,48 % |
| ACB | ACB | 10,00 | 10,15 | 1,18 | 8,97 | 11,42 % |
| WKHS | WKHS | 24,50 | 24,70 | 2,68 | 22,02 | 11,25 % |
| PINS | PINS | 73,00 | 73,37 | 7,70 | 65,67 | 11,16 % |
| PLUG | PLUG | 65,00 | 65,70 | 7,10 | 58,60 | 10,92 % |
| DDD | DDD | 36,50 | 36,53 | 3,60 | 32,93 | 10,84 % |
| TLRY | TLRY | 17,00 | 17,19 | 1,85 | 15,34 | 10,82 % |
| GNUS | GNUS | 1,50 | 1,77 | 0,42 | 1,35 | 10,70 % |
| KODK | KODK | 9,50 | 9,50 | 0,90 | 8,60 | 10,44 % |
| OSTK | OSTK | 67,00 | 67,55 | 6,85 | 60,70 | 10,38 % |
| NNOX | NNOX | 65,00 | 66,15 | 7,20 | 58,95 | 10,26 % |
| COTY | COTY | 6,50 | 6,85 | 0,94 | 5,91 | 9,98 % |
| XPEV | XPEV | 54,00 | 54,70 | 5,60 | 49,10 | 9,98 % |
| CLVS | CLVS | 7,50 | 7,92 | 1,10 | 6,82 | 9,89 % |
| NBEV | NBEV | 3,00 | 3,03 | 0,30 | 2,73 | 9,89 % |
| AMRN | AMRN | 7,50 | 7,55 | 0,72 | 6,83 | 9,81 % |
| SBE | SBE | 38,50 | 38,59 | 3,50 | 35,09 | 9,72 % |
| LI | LI | 31,50 | 31,99 | 3,25 | 28,74 | 9,62 % |
| LABD | LABD | 17,50 | 17,58 | 1,60 | 15,98 | 9,51 % |
| SNAP | SNAP | 53,50 | 53,70 | 4,85 | 48,85 | 9,52 % |
| UVXY | UVXY | 10,50 | 10,85 | 1,25 | 9,60 | 9,38 % |
| LMND | LMND | 150,00 | 150,84 | 13,60 | 137,24 | 9,30 % |
| SDC | SDC | 13,00 | 13,36 | 1,46 | 11,90 | 9,28 % |
| EDIT | EDIT | 65,00 | 65,50 | 6,00 | 59,50 | 9,24 % |
| LABU | LABU | 137,00 | 137,26 | 11,80 | 125,46 | 9,20 % |
| SPCE | SPCE | 35,00 | 36,00 | 3,95 | 32,05 | 9,20 % |
| NIO | NIO | 59,50 | 59,99 | 5,50 | 54,49 | 9,19 % |
| OPK | OPK | 5,00 | 5,02 | 0,44 | 4,58 | 9,17 % |
| HYLN | HYLN | 17,00 | 17,23 | 1,64 | 15,59 | 9,04 % |
| X | X | 19,00 | 19,03 | 1,56 | 17,47 | 8,76 % |
| CYH | CYH | 10,50 | 10,51 | 0,85 | 9,66 | 8,70 % |
| TSLA | TSLA | 880,00 | 880,81 | 68,75 | 812,06 | 8,37 % |
| PENN | PENN | 104,00 | 104,04 | 8,00 | 96,04 | 8,29 % |
| GRWG | GRWG | 48,00 | 48,34 | 3,95 | 44,39 | 8,13 % |
| FEYE | FEYE | 22,00 | 22,10 | 1,72 | 20,38 | 7,95 % |
| RIDE | RIDE | 23,00 | 23,20 | 1,89 | 21,31 | 7,91 % |
| SIRI | SIRI | 6,00 | 6,06 | 0,50 | 5,56 | 7,91 % |
| TNA | TNA | 85,00 | 85,94 | 7,15 | 78,79 | 7,88 % |
| VXX | VXX | 17,00 | 17,07 | 1,31 | 15,76 | 7,87 % |
| CODX | CODX | 12,00 | 12,08 | 0,95 | 11,13 | 7,82 % |
| TZA | TZA | 5,00 | 5,11 | 0,47 | 4,64 | 7,76 % |
| DASH | DASH | 190,00 | 191,70 | 15,30 | 176,40 | 7,71 % |
| NET | NET | 82,50 | 82,74 | 6,15 | 76,59 | 7,72 % |
| TWTR | TWTR | 47,50 | 47,84 | 3,70 | 44,14 | 7,61 % |
| CPRI | CPRI | 43,50 | 43,55 | 3,05 | 40,50 | 7,41 % |
| RAD | RAD | 21,50 | 21,64 | 1,61 | 20,03 | 7,34 % |
| SFIX | SFIX | 94,00 | 94,91 | 7,30 | 87,61 | 7,29 % |
| ERX | ERX | 17,00 | 17,15 | 1,30 | 15,85 | 7,26 % |
| FSLY | FSLY | 105,00 | 105,21 | 7,30 | 97,91 | 7,24 % |
| DDOG | DDOG | 108,00 | 108,90 | 8,10 | 100,80 | 7,14 % |
| CSIQ | CSIQ | 61,00 | 61,25 | 4,30 | 56,95 | 7,12 % |
| M | M | 14,00 | 14,28 | 1,21 | 13,07 | 7,12 % |
| CLR | CLR | 18,50 | 18,53 | 1,25 | 17,28 | 7,06 % |
| JNUG | JNUG | 100,00 | 100,70 | 7,30 | 93,40 | 7,07 % |
| SSYS | SSYS | 38,00 | 38,80 | 3,30 | 35,50 | 7,04 % |
| MRNA | MRNA | 145,00 | 146,99 | 11,50 | 135,49 | 7,02 % |
| UAA | UAA | 18,50 | 18,64 | 1,35 | 17,29 | 7,00 % |
| PLAY | PLAY | 35,00 | 35,19 | 2,47 | 32,72 | 6,97 % |
| INO | INO | 9,50 | 9,73 | 0,85 | 8,88 | 6,92 % |
| ABNB | ABNB | 175,00 | 177,50 | 13,80 | 163,70 | 6,90 % |
| NKLA | NKLA | 20,50 | 20,74 | 1,56 | 19,18 | 6,89 % |
| JWN | JWN | 37,50 | 37,99 | 2,90 | 35,09 | 6,87 % |
| SIG | SIG | 36,00 | 36,31 | 2,60 | 33,71 | 6,79 % |
| FSR | FSR | 14,50 | 14,61 | 1,03 | 13,58 | 6,77 % |
| BNTX | BNTX | 109,00 | 110,00 | 7,90 | 102,10 | 6,76 % |
| CWH | CWH | 36,00 | 36,94 | 3,20 | 33,74 | 6,70 % |
| PTON | PTON | 155,00 | 157,26 | 12,00 | 145,26 | 6,71 % |
| APHA | APHA | 11,50 | 12,00 | 1,22 | 10,78 | 6,68 % |
| SQQQ | SQQQ | 13,00 | 13,04 | 0,86 | 12,19 | 6,69 % |
| CRSP | CRSP | 180,00 | 181,01 | 12,20 | 168,81 | 6,63 % |
| PDD | PDD | 180,00 | 180,40 | 11,60 | 168,80 | 6,64 % |
| THC | THC | 50,00 | 50,10 | 3,20 | 46,90 | 6,61 % |
| ADS | ADS | 69,00 | 69,12 | 4,30 | 64,82 | 6,45 % |
| AMBA | AMBA | 105,00 | 105,44 | 6,80 | 98,64 | 6,45 % |
| CLF | CLF | 16,50 | 16,58 | 1,08 | 15,50 | 6,45 % |
| CREE | CREE | 111,00 | 111,29 | 7,00 | 104,29 | 6,43 % |
| SKX | SKX | 37,50 | 37,55 | 2,30 | 35,26 | 6,37 % |
| W | W | 292,50 | 294,40 | 19,40 | 275,00 | 6,36 % |
| BYND | BYND | 157,50 | 158,79 | 10,65 | 148,14 | 6,32 % |
| APA | APA | 15,50 | 15,73 | 1,14 | 14,59 | 6,24 % |
| TAN | TAN | 119,00 | 119,03 | 7,00 | 112,03 | 6,22 % |
| CGC | CGC | 32,00 | 32,90 | 2,77 | 30,13 | 6,21 % |
| NUGT | NUGT | 65,00 | 65,50 | 4,30 | 61,20 | 6,21 % |
| RCL | RCL | 68,00 | 68,43 | 4,40 | 64,03 | 6,20 % |
| RKT | RKT | 23,00 | 23,18 | 1,52 | 21,66 | 6,19 % |
| YELP | YELP | 31,50 | 31,77 | 2,10 | 29,66 | 6,19 % |
| CCL | CCL | 19,00 | 19,22 | 1,32 | 17,90 | 6,15 % |
| CHWY | CHWY | 102,00 | 102,48 | 6,35 | 96,13 | 6,11 % |
| FLEX | FLEX | 19,00 | 19,26 | 1,35 | 17,91 | 6,09 % |
| ROKU | ROKU | 425,00 | 426,88 | 26,25 | 400,63 | 6,08 % |
| RVLV | RVLV | 38,00 | 38,07 | 2,25 | 35,82 | 6,09 % |
| SNOW | SNOW | 285,00 | 287,15 | 18,50 | 268,65 | 6,08 % |
| DKNG | DKNG | 51,00 | 51,33 | 3,25 | 48,08 | 6,07 % |
| FAS | FAS | 64,00 | 64,39 | 4,05 | 60,34 | 6,07 % |
| CC | CC | 26,50 | 26,66 | 1,67 | 24,99 | 6,04 % |
| DUST | DUST | 20,00 | 20,18 | 1,32 | 18,86 | 6,04 % |
| UA | UA | 15,50 | 15,77 | 1,15 | 14,62 | 6,02 % |
| TQQQ | TQQQ | 102,50 | 103,24 | 6,55 | 96,69 | 6,01 % |
| AMD | AMD | 94,00 | 94,15 | 5,45 | 88,70 | 5,98 % |
| CVNA | CVNA | 270,00 | 271,32 | 16,45 | 254,87 | 5,94 % |
| YETI | YETI | 69,50 | 69,97 | 4,35 | 65,62 | 5,92 % |
| YY | YY | 93,00 | 93,60 | 5,80 | 87,80 | 5,92 % |
| FAZ | FAZ | 6,50 | 6,64 | 0,50 | 6,14 | 5,86 % |
| BIDU | BIDU | 252,50 | 254,96 | 16,35 | 238,61 | 5,82 % |
| MAT | MAT | 18,00 | 18,01 | 1,00 | 17,01 | 5,82 % |
| SGMS | SGMS | 44,00 | 44,15 | 2,55 | 41,60 | 5,77 % |
| ALGN | ALGN | 537,50 | 539,50 | 31,10 | 508,40 | 5,72 % |
| UBER | UBER | 54,00 | 54,30 | 3,20 | 51,10 | 5,68 % |
| OXY | OXY | 21,00 | 21,51 | 1,63 | 19,88 | 5,63 % |
| F | F | 11,00 | 11,29 | 0,87 | 10,42 | 5,62 % |
| MTCH | MTCH | 141,00 | 141,91 | 8,40 | 133,51 | 5,61 % |
| NCLH | NCLH | 23,50 | 23,98 | 1,73 | 22,25 | 5,62 % |
| RRC | RRC | 8,50 | 8,97 | 0,92 | 8,05 | 5,59 % |
| WW | WW | 24,50 | 24,96 | 1,75 | 23,21 | 5,56 % |
| TDOC | TDOC | 285,00 | 287,04 | 16,95 | 270,09 | 5,52 % |
| SPOT | SPOT | 332,50 | 333,60 | 18,40 | 315,20 | 5,49 % |
| TEAM | TEAM | 230,00 | 231,02 | 13,00 | 218,02 | 5,49 % |
| GOOS | GOOS | 32,50 | 32,57 | 1,73 | 30,84 | 5,38 % |
| MOMO | MOMO | 16,50 | 16,53 | 0,87 | 15,66 | 5,36 % |
| WDC | WDC | 51,00 | 51,28 | 2,88 | 48,40 | 5,37 % |
| UCO | UCO | 41,50 | 41,56 | 2,17 | 39,39 | 5,36 % |
| AAL | AAL | 15,00 | 15,43 | 1,19 | 14,24 | 5,34 % |
| ETSY | ETSY | 207,50 | 208,94 | 11,90 | 197,04 | 5,31 % |
| HAL | HAL | 18,50 | 18,63 | 1,06 | 17,57 | 5,29 % |
| TPR | TPR | 33,50 | 33,77 | 1,95 | 31,82 | 5,28 % |
| DVN | DVN | 17,00 | 17,36 | 1,21 | 16,15 | 5,26 % |
| GM | GM | 53,00 | 53,40 | 3,05 | 50,35 | 5,26 % |
| SEAS | SEAS | 30,00 | 30,05 | 1,55 | 28,50 | 5,26 % |
| SRNE | SRNE | 9,00 | 9,28 | 0,73 | 8,55 | 5,26 % |
| KSS | KSS | 44,50 | 44,93 | 2,65 | 42,28 | 5,25 % |
| UAL | UAL | 40,00 | 40,38 | 2,35 | 38,03 | 5,18 % |
| ZM | ZM | 390,00 | 391,87 | 21,10 | 370,77 | 5,19 % |
| PYPL | PYPL | 247,50 | 247,75 | 12,40 | 235,35 | 5,16 % |
| TTD | TTD | 785,00 | 785,61 | 39,00 | 746,61 | 5,14 % |
| FCX | FCX | 28,50 | 28,98 | 1,87 | 27,11 | 5,13 % |
| NOV | NOV | 12,50 | 12,69 | 0,80 | 11,89 | 5,13 % |
| FSLR | FSLR | 104,00 | 104,94 | 6,00 | 98,94 | 5,11 % |
| JDST | JDST | 10,50 | 10,99 | 1,00 | 9,99 | 5,11 % |
| SAGE | SAGE | 90,00 | 90,47 | 4,80 | 85,67 | 5,05 % |
| FLR | FLR | 19,00 | 19,10 | 1,00 | 18,10 | 4,97 % |
| LL | LL | 29,00 | 29,48 | 1,85 | 27,63 | 4,96 % |
| TWLO | TWLO | 380,00 | 380,02 | 17,95 | 362,07 | 4,95 % |
| ANF | ANF | 24,00 | 24,32 | 1,45 | 22,87 | 4,94 % |
| GPS | GPS | 22,00 | 22,23 | 1,26 | 20,96 | 4,94 % |
| HOG | HOG | 39,50 | 39,99 | 2,35 | 37,64 | 4,94 % |
| SHAK | SHAK | 110,00 | 110,93 | 6,10 | 104,83 | 4,93 % |
| ZNGA | ZNGA | 10,00 | 10,34 | 0,81 | 9,53 | 4,93 % |
| SHOP | SHOP | 1.205,00 | 1.205,15 | 56,60 | 1.148,55 | 4,91 % |
| AA | AA | 19,00 | 19,34 | 1,22 | 18,12 | 4,86 % |
| CYBR | CYBR | 160,00 | 162,39 | 9,80 | 152,59 | 4,86 % |
| LITE | LITE | 98,50 | 98,83 | 4,90 | 93,93 | 4,87 % |
| SRPT | SRPT | 96,00 | 96,14 | 4,60 | 91,54 | 4,87 % |
| ON | ON | 36,50 | 36,77 | 1,95 | 34,82 | 4,83 % |
| RIG | RIG | 2,50 | 2,79 | 0,41 | 2,38 | 4,82 % |
| CZR | CZR | 78,00 | 78,42 | 4,00 | 74,42 | 4,81 % |
| COUP | COUP | 317,50 | 317,76 | 14,80 | 302,96 | 4,80 % |
| HIMX | HIMX | 8,50 | 8,81 | 0,70 | 8,11 | 4,81 % |
| OIH | OIH | 165,00 | 166,62 | 9,15 | 157,47 | 4,78 % |
| URBN | URBN | 28,00 | 28,17 | 1,45 | 26,72 | 4,79 % |
| YINN | YINN | 28,50 | 29,45 | 2,25 | 27,20 | 4,78 % |
| DBX | DBX | 22,00 | 22,01 | 1,01 | 21,00 | 4,76 % |
| EOG | EOG | 55,00 | 55,20 | 2,69 | 52,51 | 4,74 % |
| HFC | HFC | 30,00 | 30,14 | 1,50 | 28,64 | 4,75 % |
| SQ | SQ | 215,00 | 216,63 | 11,35 | 205,28 | 4,73 % |
| SU | SU | 17,50 | 17,51 | 0,80 | 16,71 | 4,73 % |
| HL | HL | 5,00 | 5,13 | 0,36 | 4,77 | 4,71 % |
| CCJ | CCJ | 12,50 | 12,73 | 0,79 | 11,94 | 4,69 % |
| LB | LB | 43,00 | 43,34 | 2,27 | 41,07 | 4,70 % |
| SPXU | SPXU | 27,00 | 27,05 | 1,26 | 25,79 | 4,69 % |
| FB | FB | 277,50 | 278,00 | 12,90 | 265,10 | 4,68 % |
| XOP | XOP | 67,50 | 67,84 | 3,35 | 64,49 | 4,67 % |
| FOSL | FOSL | 11,50 | 11,74 | 0,75 | 10,99 | 4,64 % |
| CRON | CRON | 9,50 | 9,91 | 0,83 | 9,08 | 4,63 % |
| INFN | INFN | 9,50 | 9,73 | 0,65 | 9,08 | 4,63 % |
| VIAC | VIAC | 47,00 | 47,71 | 2,79 | 44,92 | 4,63 % |
| CRWD | CRWD | 215,00 | 217,49 | 11,95 | 205,54 | 4,60 % |
| JD | JD | 98,00 | 98,39 | 4,70 | 93,69 | 4,60 % |
| MDB | MDB | 367,50 | 369,13 | 17,80 | 351,33 | 4,60 % |
| OLN | OLN | 25,00 | 25,35 | 1,45 | 23,90 | 4,60 % |
| Z | Z | 146,00 | 146,87 | 7,30 | 139,57 | 4,61 % |
| BA | BA | 202,50 | 203,32 | 9,70 | 193,62 | 4,59 % |
| SE | SE | 227,50 | 228,66 | 11,15 | 217,51 | 4,59 % |
| AAPL | AAPL | 142,00 | 142,90 | 7,10 | 135,80 | 4,57 % |
| WHR | WHR | 202,50 | 202,97 | 9,30 | 193,67 | 4,56 % |
| NOW | NOW | 537,50 | 537,52 | 23,40 | 514,12 | 4,55 % |
| NTNX | NTNX | 33,00 | 33,25 | 1,68 | 31,57 | 4,53 % |
| EXAS | EXAS | 152,50 | 153,94 | 8,00 | 145,94 | 4,49 % |
| IQ | IQ | 20,50 | 20,80 | 1,18 | 19,62 | 4,49 % |
| DOCU | DOCU | 242,50 | 244,62 | 12,45 | 232,17 | 4,45 % |
| MRO | MRO | 7,50 | 7,81 | 0,63 | 7,18 | 4,46 % |
| PXD | PXD | 129,00 | 129,32 | 5,80 | 123,52 | 4,44 % |
| STNE | STNE | 75,00 | 75,82 | 4,00 | 71,82 | 4,43 % |
| UPRO | UPRO | 83,00 | 83,19 | 3,70 | 79,49 | 4,42 % |
| AG | AG | 13,50 | 13,90 | 0,97 | 12,93 | 4,39 % |
| LRCX | LRCX | 567,50 | 567,91 | 24,25 | 543,66 | 4,39 % |
| COP | COP | 42,50 | 42,58 | 1,86 | 40,72 | 4,37 % |
| URI | URI | 252,50 | 253,52 | 11,60 | 241,92 | 4,37 % |
| AEO | AEO | 23,50 | 23,82 | 1,30 | 22,52 | 4,35 % |
| TRIP | TRIP | 32,00 | 32,09 | 1,43 | 30,66 | 4,35 % |
| CSTM | CSTM | 13,50 | 13,54 | 0,60 | 12,94 | 4,33 % |
| LUV | LUV | 45,50 | 45,62 | 2,01 | 43,61 | 4,33 % |
| KGC | KGC | 7,00 | 7,05 | 0,34 | 6,71 | 4,32 % |
| TECS | TECS | 7,50 | 7,84 | 0,65 | 7,19 | 4,31 % |
| MELI | MELI | 1.880,00 | 1.884,05 | 81,30 | 1.802,75 | 4,29 % |
| SWKS | SWKS | 167,50 | 168,06 | 7,45 | 160,61 | 4,29 % |
| DD | DD | 81,00 | 81,03 | 3,35 | 77,68 | 4,28 % |
| VIPS | VIPS | 29,00 | 29,41 | 1,60 | 27,81 | 4,28 % |
| RH | RH | 495,00 | 496,10 | 21,30 | 474,80 | 4,25 % |
| TEVA | TEVA | 12,00 | 12,40 | 0,89 | 11,51 | 4,26 % |
| STMP | STMP | 235,00 | 235,74 | 10,30 | 225,44 | 4,24 % |
| HES | HES | 59,00 | 59,91 | 3,30 | 56,61 | 4,22 % |
| IFF | IFF | 116,00 | 116,32 | 5,00 | 111,32 | 4,20 % |
| SLB | SLB | 23,50 | 23,75 | 1,20 | 22,55 | 4,21 % |
| LYFT | LYFT | 47,00 | 47,15 | 2,04 | 45,11 | 4,19 % |
| PHM | PHM | 48,50 | 48,75 | 2,20 | 46,55 | 4,19 % |
| SYF | SYF | 36,50 | 36,63 | 1,60 | 35,03 | 4,20 % |
| DKS | DKS | 68,50 | 68,60 | 2,85 | 65,75 | 4,18 % |
| EXPE | EXPE | 135,00 | 135,98 | 6,40 | 129,58 | 4,18 % |
| HBI | HBI | 15,50 | 15,58 | 0,70 | 14,88 | 4,17 % |
| PBR | PBR | 10,00 | 10,09 | 0,49 | 9,60 | 4,17 % |
| TTWO | TTWO | 202,50 | 203,91 | 9,50 | 194,41 | 4,16 % |
| XLNX | XLNX | 145,00 | 145,22 | 6,00 | 139,22 | 4,15 % |
| OKTA | OKTA | 262,50 | 263,36 | 11,25 | 252,11 | 4,12 % |
| EWZ | EWZ | 34,50 | 34,55 | 1,41 | 33,14 | 4,10 % |
| TTM | TTM | 17,50 | 18,31 | 1,50 | 16,81 | 4,10 % |
| COF | COF | 102,00 | 102,39 | 4,40 | 97,99 | 4,09 % |
| MGM | MGM | 29,50 | 29,97 | 1,63 | 28,34 | 4,09 % |
| HUYA | HUYA | 24,50 | 24,99 | 1,45 | 23,54 | 4,08 % |
| FOXA | FOXA | 32,00 | 32,10 | 1,35 | 30,75 | 4,07 % |
| LVS | LVS | 52,00 | 52,97 | 3,00 | 49,97 | 4,06 % |
| EBAY | EBAY | 57,00 | 57,25 | 2,45 | 54,80 | 4,01 % |
| ENDP | ENDP | 7,00 | 7,28 | 0,55 | 6,73 | 4,01 % |
| AMZN | AMZN | 3.290,00 | 3.293,10 | 129,65 | 3.163,45 | 4,00 % |
| NXPI | NXPI | 172,50 | 173,57 | 7,70 | 165,87 | 4,00 % |
| TSM | TSM | 130,00 | 130,51 | 5,50 | 125,01 | 3,99 % |
| ARKK | ARKK | 146,00 | 146,62 | 6,20 | 140,42 | 3,97 % |
| NKTR | NKTR | 17,50 | 17,73 | 0,90 | 16,83 | 3,98 % |
| BABA | BABA | 260,00 | 261,49 | 11,40 | 250,09 | 3,96 % |
| ZS | ZS | 205,00 | 207,47 | 10,25 | 197,22 | 3,94 % |
| ILMN | ILMN | 420,00 | 421,00 | 16,90 | 404,10 | 3,93 % |
| SYY | SYY | 73,00 | 73,09 | 2,85 | 70,24 | 3,93 % |
| RNG | RNG | 382,50 | 383,99 | 15,90 | 368,09 | 3,91 % |
| MOS | MOS | 28,50 | 28,68 | 1,25 | 27,43 | 3,90 % |
| MU | MU | 81,00 | 81,26 | 3,30 | 77,96 | 3,90 % |
| WYNN | WYNN | 107,00 | 107,94 | 4,95 | 102,98 | 3,90 % |
| BIIB | BIIB | 275,00 | 275,45 | 10,70 | 264,75 | 3,87 % |
| DHI | DHI | 78,50 | 78,98 | 3,40 | 75,58 | 3,86 % |
| PSX | PSX | 72,00 | 72,27 | 2,95 | 69,32 | 3,87 % |
| BHC | BHC | 26,50 | 26,98 | 1,46 | 25,52 | 3,84 % |
| MPC | MPC | 45,50 | 45,98 | 2,16 | 43,81 | 3,85 % |
| EA | EA | 146,00 | 146,37 | 5,75 | 140,62 | 3,83 % |
| NTES | NTES | 124,00 | 124,22 | 4,80 | 119,42 | 3,84 % |
| MCHP | MCHP | 148,00 | 148,92 | 6,35 | 142,57 | 3,81 % |
| BP | BP | 23,00 | 23,07 | 0,91 | 22,16 | 3,79 % |
| DFS | DFS | 89,00 | 89,05 | 3,30 | 85,75 | 3,79 % |
| MRVL | MRVL | 54,00 | 54,43 | 2,40 | 52,03 | 3,79 % |
| QCOM | QCOM | 162,50 | 164,37 | 7,80 | 156,57 | 3,79 % |
| GT | GT | 11,00 | 11,45 | 0,85 | 10,60 | 3,77 % |
| GE | GE | 10,50 | 11,00 | 0,88 | 10,12 | 3,75 % |
| TOL | TOL | 51,00 | 51,37 | 2,20 | 49,17 | 3,72 % |
| CMG | CMG | 1.485,00 | 1.487,48 | 55,50 | 1.431,98 | 3,70 % |
| SWK | SWK | 175,00 | 175,07 | 6,30 | 168,77 | 3,69 % |
| GRPN | GRPN | 31,00 | 31,75 | 1,85 | 29,90 | 3,68 % |
| JETS | JETS | 21,50 | 21,69 | 0,95 | 20,74 | 3,67 % |
| UNG | UNG | 9,50 | 9,54 | 0,37 | 9,17 | 3,66 % |
| LEN | LEN | 86,00 | 86,10 | 3,10 | 83,00 | 3,61 % |
| NVDA | NVDA | 545,00 | 546,39 | 20,45 | 525,94 | 3,62 % |
| GOOGL | GOOGL | 1.892,50 | 1.894,28 | 67,60 | 1.826,68 | 3,60 % |
| UPS | UPS | 160,00 | 161,75 | 7,30 | 154,45 | 3,59 % |
| AMAT | AMAT | 108,00 | 108,17 | 3,90 | 104,27 | 3,58 % |
| AAOI | AAOI | 10,50 | 10,94 | 0,80 | 10,14 | 3,55 % |
| AKAM | AKAM | 111,00 | 111,40 | 4,20 | 107,20 | 3,54 % |
| BRZU | BRZU | 95,00 | 99,84 | 8,10 | 91,74 | 3,55 % |
| GOOG | GOOG | 1.897,50 | 1.899,31 | 66,80 | 1.832,51 | 3,55 % |
| AUY | AUY | 5,00 | 5,15 | 0,32 | 4,83 | 3,52 % |
| CAH | CAH | 55,00 | 55,03 | 1,90 | 53,13 | 3,52 % |
| HAS | HAS | 95,50 | 95,86 | 3,60 | 92,26 | 3,52 % |
| XLE | XLE | 41,50 | 41,64 | 1,55 | 40,09 | 3,52 % |
| ACAD | ACAD | 53,50 | 53,94 | 2,25 | 51,69 | 3,50 % |
| TSN | TSN | 66,50 | 66,53 | 2,27 | 64,26 | 3,49 % |
| ULTA | ULTA | 300,00 | 300,01 | 10,10 | 289,91 | 3,48 % |
| VFC | VFC | 84,50 | 84,87 | 3,20 | 81,67 | 3,47 % |
| OLED | OLED | 245,00 | 245,52 | 8,70 | 236,82 | 3,45 % |
| XRT | XRT | 76,00 | 76,15 | 2,66 | 73,49 | 3,42 % |
| AXP | AXP | 121,00 | 121,19 | 4,15 | 117,04 | 3,38 % |
| BKNG | BKNG | 2.010,00 | 2.018,43 | 74,00 | 1.944,43 | 3,37 % |
| CNC | CNC | 60,50 | 60,92 | 2,40 | 58,52 | 3,37 % |
| FL | FL | 47,00 | 47,57 | 2,10 | 45,47 | 3,36 % |
| ET | ET | 6,50 | 6,57 | 0,28 | 6,29 | 3,34 % |
| KLAC | KLAC | 307,50 | 308,95 | 11,40 | 297,55 | 3,34 % |
| REGN | REGN | 547,50 | 548,20 | 18,20 | 530,00 | 3,30 % |
| ATVI | ATVI | 93,00 | 93,39 | 3,35 | 90,04 | 3,29 % |
| NFLX | NFLX | 555,00 | 556,63 | 19,25 | 537,38 | 3,28 % |
| FIVE | FIVE | 185,00 | 186,67 | 7,50 | 179,17 | 3,25 % |
| GDXJ | GDXJ | 49,50 | 49,99 | 2,05 | 47,94 | 3,25 % |
| GLW | GLW | 38,00 | 38,47 | 1,67 | 36,80 | 3,26 % |
| SNE | SNE | 99,00 | 99,27 | 3,40 | 95,87 | 3,26 % |
| MAR | MAR | 119,00 | 119,65 | 4,40 | 115,25 | 3,25 % |
| VALE | VALE | 16,50 | 16,95 | 0,97 | 15,98 | 3,25 % |
| CRUS | CRUS | 95,00 | 99,03 | 7,00 | 92,03 | 3,23 % |
| DOW | DOW | 57,00 | 57,24 | 2,02 | 55,22 | 3,22 % |
| VIXY | VIXY | 13,50 | 13,98 | 0,90 | 13,08 | 3,21 % |
| DAL | DAL | 38,00 | 38,90 | 2,08 | 36,82 | 3,20 % |
| FISV | FISV | 106,00 | 106,71 | 4,00 | 102,71 | 3,20 % |
| CF | CF | 43,00 | 43,47 | 1,80 | 41,67 | 3,19 % |
| CSCO | CSCO | 45,00 | 45,05 | 1,44 | 43,61 | 3,19 % |
| HUM | HUM | 405,00 | 405,17 | 12,70 | 392,47 | 3,19 % |
| CTSH | CTSH | 79,50 | 80,00 | 2,95 | 77,05 | 3,18 % |
| NEM | NEM | 61,50 | 61,65 | 2,05 | 59,60 | 3,19 % |
| TSCO | TSCO | 155,00 | 155,62 | 5,40 | 150,22 | 3,18 % |
| MT | MT | 21,50 | 21,99 | 1,15 | 20,84 | 3,17 % |
| RTX | RTX | 66,00 | 66,30 | 2,32 | 63,98 | 3,16 % |
| SLV | SLV | 23,50 | 23,55 | 0,77 | 22,78 | 3,16 % |
| DIS | DIS | 170,00 | 171,94 | 7,10 | 164,84 | 3,13 % |
| MCK | MCK | 182,50 | 183,15 | 6,20 | 176,95 | 3,14 % |
| CIEN | CIEN | 55,00 | 55,06 | 1,72 | 53,34 | 3,11 % |
| SPLK | SPLK | 170,00 | 172,08 | 7,20 | 164,88 | 3,11 % |
| LUMN | LUMN | 11,00 | 11,39 | 0,72 | 10,67 | 3,09 % |
| WPM | WPM | 40,00 | 40,32 | 1,52 | 38,80 | 3,09 % |
| HIG | HIG | 50,00 | 50,36 | 1,85 | 48,51 | 3,07 % |
| VRTX | VRTX | 240,00 | 241,74 | 8,90 | 232,84 | 3,07 % |
| AZN | AZN | 54,00 | 54,02 | 1,62 | 52,40 | 3,05 % |
| BBY | BBY | 113,00 | 113,70 | 4,05 | 109,65 | 3,06 % |
| KHC | KHC | 33,50 | 33,75 | 1,24 | 32,51 | 3,05 % |
| GDX | GDX | 35,00 | 35,22 | 1,25 | 33,97 | 3,03 % |
| KMX | KMX | 120,00 | 120,96 | 4,50 | 116,46 | 3,04 % |
| BURL | BURL | 250,00 | 251,99 | 9,30 | 242,69 | 3,01 % |
| COG | COG | 18,50 | 18,66 | 0,70 | 17,96 | 3,01 % |
| EW | EW | 84,50 | 84,79 | 2,75 | 82,04 | 3,00 % |
| FDX | FDX | 252,50 | 253,48 | 8,35 | 245,13 | 3,01 % |
| LULU | LULU | 337,50 | 340,00 | 12,35 | 327,65 | 3,01 % |
| CRM | CRM | 225,00 | 225,92 | 7,40 | 218,52 | 2,97 % |
| NUE | NUE | 54,00 | 54,44 | 2,00 | 52,44 | 2,97 % |
| ROST | ROST | 113,00 | 113,35 | 3,60 | 109,75 | 2,96 % |
| WY | WY | 33,00 | 33,50 | 1,45 | 32,05 | 2,96 % |
| MA | MA | 327,50 | 329,32 | 11,15 | 318,17 | 2,93 % |
| MNKD | MNKD | 3,50 | 3,75 | 0,35 | 3,40 | 2,94 % |
| WDAY | WDAY | 232,50 | 235,00 | 9,15 | 225,85 | 2,94 % |
| XBI | XBI | 157,00 | 157,15 | 4,65 | 152,50 | 2,95 % |
| GILD | GILD | 68,00 | 68,16 | 2,10 | 66,06 | 2,94 % |
| ADSK | ADSK | 292,50 | 293,64 | 9,45 | 284,19 | 2,92 % |
| CVX | CVX | 90,50 | 90,93 | 3,00 | 87,93 | 2,92 % |
| HLF | HLF | 49,50 | 49,65 | 1,55 | 48,10 | 2,91 % |
| ASML | ASML | 565,00 | 567,18 | 18,10 | 549,08 | 2,90 % |
| CHTR | CHTR | 650,00 | 652,29 | 20,60 | 631,69 | 2,90 % |
| IP | IP | 51,00 | 51,31 | 1,75 | 49,56 | 2,91 % |
| SBUX | SBUX | 103,00 | 103,44 | 3,35 | 100,09 | 2,91 % |
| WFC | WFC | 32,00 | 32,24 | 1,14 | 31,10 | 2,89 % |
| WBA | WBA | 47,50 | 47,82 | 1,65 | 46,17 | 2,88 % |
| HPQ | HPQ | 25,00 | 25,00 | 0,70 | 24,30 | 2,86 % |
| KEY | KEY | 18,00 | 18,20 | 0,70 | 17,50 | 2,86 % |
| XOM | XOM | 46,50 | 46,89 | 1,68 | 45,21 | 2,85 % |
| C | C | 60,50 | 60,56 | 1,73 | 58,83 | 2,84 % |
| CAT | CAT | 185,00 | 187,39 | 7,50 | 179,89 | 2,84 % |
| VMW | VMW | 136,00 | 136,45 | 4,20 | 132,25 | 2,84 % |
| APO | APO | 45,50 | 45,95 | 1,70 | 44,25 | 2,82 % |
| JNJ | JNJ | 165,00 | 165,87 | 5,40 | 160,47 | 2,82 % |
| PANW | PANW | 355,00 | 355,65 | 10,40 | 345,25 | 2,82 % |
| MMM | MMM | 170,00 | 170,40 | 5,05 | 165,35 | 2,81 % |
| ANTM | ANTM | 315,00 | 315,47 | 9,00 | 306,47 | 2,78 % |
| CBOE | CBOE | 95,50 | 95,56 | 2,65 | 92,91 | 2,79 % |
| CMI | CMI | 245,00 | 246,54 | 8,20 | 238,34 | 2,79 % |
| GS | GS | 282,50 | 283,13 | 8,25 | 274,88 | 2,77 % |
| EWY | EWY | 95,00 | 95,75 | 3,30 | 92,45 | 2,76 % |
| HCA | HCA | 165,00 | 166,36 | 5,80 | 160,56 | 2,77 % |
| KR | KR | 34,50 | 34,56 | 0,99 | 33,57 | 2,77 % |
| SPGI | SPGI | 315,00 | 315,19 | 8,70 | 306,49 | 2,78 % |
| USO | USO | 35,50 | 35,60 | 1,06 | 34,54 | 2,78 % |
| ETN | ETN | 124,00 | 124,40 | 3,70 | 120,70 | 2,73 % |
| JNPR | JNPR | 25,00 | 25,34 | 1,00 | 24,34 | 2,73 % |
| SWN | SWN | 3,00 | 3,41 | 0,49 | 2,92 | 2,74 % |
| NSC | NSC | 242,50 | 243,77 | 7,70 | 236,07 | 2,72 % |
| NTR | NTR | 52,50 | 52,71 | 1,60 | 51,11 | 2,72 % |
| STX | STX | 61,00 | 61,19 | 1,81 | 59,38 | 2,73 % |
| ABC | ABC | 106,00 | 106,90 | 3,70 | 103,20 | 2,71 % |
| BAC | BAC | 31,00 | 31,16 | 0,98 | 30,18 | 2,72 % |
| ADP | ADP | 162,50 | 163,67 | 5,40 | 158,27 | 2,67 % |
| FFIV | FFIV | 205,00 | 207,26 | 7,60 | 199,66 | 2,67 % |
| MET | MET | 50,00 | 50,12 | 1,42 | 48,70 | 2,67 % |
| MSFT | MSFT | 227,50 | 229,52 | 7,95 | 221,57 | 2,68 % |
| TXN | TXN | 172,50 | 173,00 | 5,00 | 168,00 | 2,68 % |
| ADBE | ADBE | 472,50 | 473,43 | 13,15 | 460,28 | 2,65 % |
| HSBC | HSBC | 27,00 | 27,24 | 0,94 | 26,30 | 2,66 % |
| IWM | IWM | 214,00 | 214,74 | 6,28 | 208,46 | 2,66 % |
| KKR | KKR | 41,00 | 41,14 | 1,20 | 39,94 | 2,65 % |
| ABBV | ABBV | 110,00 | 110,27 | 3,10 | 107,17 | 2,64 % |
| LLY | LLY | 210,00 | 212,32 | 7,70 | 204,62 | 2,63 % |
| PZZA | PZZA | 97,00 | 97,46 | 2,95 | 94,51 | 2,63 % |
| VLO | VLO | 59,00 | 59,40 | 1,92 | 57,48 | 2,64 % |
| BAX | BAX | 80,00 | 80,10 | 2,15 | 77,95 | 2,63 % |
| BX | BX | 65,00 | 65,02 | 1,68 | 63,34 | 2,62 % |
| ITB | ITB | 62,00 | 62,27 | 1,85 | 60,42 | 2,62 % |
| SCHW | SCHW | 56,50 | 56,92 | 1,86 | 55,06 | 2,62 % |
| LNG | LNG | 64,50 | 64,92 | 2,05 | 62,87 | 2,59 % |
| NTAP | NTAP | 65,50 | 65,65 | 1,81 | 63,84 | 2,60 % |
| SSO | SSO | 96,00 | 96,38 | 2,80 | 93,58 | 2,59 % |
| ANET | ANET | 307,50 | 307,80 | 8,00 | 299,80 | 2,57 % |
| DLTR | DLTR | 106,00 | 106,34 | 3,00 | 103,34 | 2,57 % |
| LMT | LMT | 342,50 | 343,50 | 9,60 | 333,90 | 2,58 % |
| CLDR | CLDR | 13,50 | 13,74 | 0,58 | 13,16 | 2,54 % |
| DE | DE | 297,50 | 298,40 | 8,30 | 290,10 | 2,55 % |
| JPM | JPM | 132,00 | 132,11 | 3,40 | 128,71 | 2,56 % |
| MS | MS | 72,00 | 72,39 | 2,18 | 70,21 | 2,55 % |
| RACE | RACE | 210,00 | 212,06 | 7,30 | 204,76 | 2,56 % |
| TGT | TGT | 190,00 | 190,16 | 4,90 | 185,26 | 2,56 % |
| CMCSA | CMCSA | 48,50 | 48,97 | 1,67 | 47,30 | 2,54 % |
| T | T | 29,00 | 29,11 | 0,83 | 28,28 | 2,55 % |
| PM | PM | 81,00 | 81,35 | 2,35 | 79,00 | 2,53 % |
| PCG | PCG | 11,00 | 11,36 | 0,63 | 10,73 | 2,52 % |
| HSY | HSY | 147,00 | 147,23 | 3,80 | 143,43 | 2,49 % |
| GREK | GREK | 24,00 | 24,07 | 0,65 | 23,42 | 2,48 % |
| INTC | INTC | 55,00 | 55,45 | 1,78 | 53,67 | 2,48 % |
| NOC | NOC | 297,50 | 299,42 | 9,10 | 290,32 | 2,47 % |
| TMUS | TMUS | 131,00 | 131,08 | 3,25 | 127,83 | 2,48 % |
| INTU | INTU | 372,50 | 374,46 | 10,90 | 363,56 | 2,46 % |
| JBL | JBL | 45,00 | 45,22 | 1,30 | 43,92 | 2,46 % |
| SMH | SMH | 240,00 | 241,77 | 7,50 | 234,27 | 2,45 % |
| CLX | CLX | 210,00 | 212,04 | 7,00 | 205,04 | 2,42 % |
| LBTYK | LBTYK | 25,00 | 25,11 | 0,70 | 24,41 | 2,42 % |
| PNC | PNC | 148,00 | 149,00 | 4,50 | 144,50 | 2,42 % |
| V | V | 200,00 | 200,97 | 5,70 | 195,27 | 2,42 % |
| AZO | AZO | 1.195,00 | 1.195,87 | 28,90 | 1.166,97 | 2,40 % |
| CTXS | CTXS | 131,00 | 131,73 | 3,80 | 127,93 | 2,40 % |
| GOLD | GOLD | 23,00 | 23,44 | 0,98 | 22,46 | 2,40 % |
| ISRG | ISRG | 750,00 | 752,24 | 19,80 | 732,44 | 2,40 % |
| AFL | AFL | 46,50 | 46,57 | 1,15 | 45,42 | 2,38 % |
| AVGO | AVGO | 462,50 | 464,85 | 13,10 | 451,75 | 2,38 % |
| CI | CI | 217,50 | 219,98 | 7,55 | 212,43 | 2,39 % |
| KRE | KRE | 57,50 | 57,51 | 1,35 | 56,16 | 2,39 % |
| USB | USB | 45,50 | 45,98 | 1,54 | 44,44 | 2,39 % |
| EWW | EWW | 43,00 | 43,14 | 1,13 | 42,01 | 2,36 % |
| CVS | CVS | 73,00 | 73,22 | 1,89 | 71,33 | 2,34 % |
| JCI | JCI | 51,00 | 51,63 | 1,80 | 49,83 | 2,35 % |
| DPZ | DPZ | 377,50 | 378,49 | 9,60 | 368,89 | 2,33 % |
| PPG | PPG | 136,00 | 136,51 | 3,60 | 132,91 | 2,33 % |
| ADM | ADM | 53,00 | 53,10 | 1,30 | 51,80 | 2,32 % |
| GD | GD | 152,50 | 153,17 | 4,10 | 149,07 | 2,30 % |
| INDA | INDA | 40,50 | 40,69 | 1,10 | 39,59 | 2,30 % |
| ITW | ITW | 200,00 | 202,39 | 6,90 | 195,49 | 2,31 % |
| NKE | NKE | 137,00 | 137,55 | 3,65 | 133,90 | 2,32 % |
| BLK | BLK | 722,50 | 722,63 | 16,20 | 706,43 | 2,27 % |
| DISH | DISH | 30,50 | 30,70 | 0,88 | 29,82 | 2,28 % |
| RDS.A | RDS.A | 38,00 | 38,20 | 1,05 | 37,15 | 2,29 % |
| YUM | YUM | 105,00 | 105,10 | 2,45 | 102,65 | 2,29 % |
| TNDM | TNDM | 100,00 | 100,48 | 2,70 | 97,78 | 2,27 % |
| BUD | BUD | 64,00 | 64,71 | 2,10 | 62,61 | 2,22 % |
| UNH | UNH | 347,50 | 348,08 | 8,15 | 339,93 | 2,23 % |
| XME | XME | 33,50 | 33,98 | 1,21 | 32,77 | 2,23 % |
| BDX | BDX | 260,00 | 260,40 | 6,00 | 254,40 | 2,20 % |
| HD | HD | 285,00 | 285,02 | 6,15 | 278,87 | 2,20 % |
| VOD | VOD | 17,50 | 17,73 | 0,61 | 17,12 | 2,21 % |
| KO | KO | 48,50 | 48,79 | 1,33 | 47,46 | 2,19 % |
| MRK | MRK | 81,00 | 81,14 | 1,87 | 79,27 | 2,18 % |
| ASHR | ASHR | 43,00 | 43,27 | 1,18 | 42,09 | 2,16 % |
| MCD | MCD | 212,50 | 213,37 | 5,35 | 208,02 | 2,15 % |
| BSX | BSX | 36,50 | 36,78 | 1,04 | 35,74 | 2,13 % |
| IBB | IBB | 167,50 | 167,69 | 3,65 | 164,04 | 2,11 % |
| MDLZ | MDLZ | 56,50 | 56,86 | 1,53 | 55,33 | 2,11 % |
| PEP | PEP | 140,00 | 140,17 | 3,05 | 137,12 | 2,10 % |
| QQQ | QQQ | 328,00 | 328,35 | 7,11 | 321,24 | 2,10 % |
| TAP | TAP | 51,00 | 51,65 | 1,70 | 49,95 | 2,10 % |
| XLF | XLF | 30,00 | 30,12 | 0,74 | 29,38 | 2,11 % |
| AMGN | AMGN | 255,00 | 256,86 | 7,05 | 249,81 | 2,08 % |
| AMT | AMT | 225,00 | 227,40 | 7,00 | 220,40 | 2,09 % |
| KSU | KSU | 212,50 | 213,44 | 5,30 | 208,14 | 2,09 % |
| RSX | RSX | 24,50 | 24,80 | 0,80 | 24,00 | 2,08 % |
| LOW | LOW | 172,50 | 174,10 | 5,10 | 169,00 | 2,07 % |
| SDS | SDS | 11,50 | 11,70 | 0,43 | 11,27 | 2,07 % |
| UNP | UNP | 205,00 | 206,43 | 5,60 | 200,83 | 2,08 % |
| DVA | DVA | 119,00 | 119,60 | 3,00 | 116,60 | 2,06 % |
| ED | ED | 70,50 | 70,64 | 1,55 | 69,09 | 2,04 % |
| XLK | XLK | 133,50 | 133,96 | 3,10 | 130,86 | 2,02 % |
| XLY | XLY | 170,00 | 170,73 | 4,10 | 166,63 | 2,02 % |
| MDT | MDT | 116,00 | 116,40 | 2,67 | 113,73 | 2,00 % |
| WMT | WMT | 146,00 | 146,24 | 3,10 | 143,14 | 2,00 % |
| ORCL | ORCL | 60,50 | 60,90 | 1,57 | 59,33 | 1,97 % |
| LBTYA | LBTYA | 25,00 | 25,42 | 0,90 | 24,52 | 1,96 % |
| TJX | TJX | 64,50 | 64,80 | 1,54 | 63,26 | 1,96 % |
| XLC | XLC | 68,50 | 68,83 | 1,65 | 67,18 | 1,96 % |
| EPD | EPD | 21,00 | 21,08 | 0,48 | 20,60 | 1,94 % |
| ADI | ADI | 152,50 | 153,72 | 4,10 | 149,62 | 1,92 % |
| AMLP | AMLP | 27,50 | 27,67 | 0,69 | 26,98 | 1,93 % |
| BK | BK | 41,00 | 41,28 | 1,05 | 40,23 | 1,91 % |
| STZ | STZ | 220,00 | 222,27 | 6,40 | 215,87 | 1,91 % |
| MDY | MDY | 445,00 | 446,70 | 10,00 | 436,70 | 1,90 % |
| AIG | AIG | 39,00 | 39,58 | 1,30 | 38,28 | 1,88 % |
| EEM | EEM | 56,00 | 56,26 | 1,29 | 54,97 | 1,87 % |
| DG | DG | 205,00 | 206,16 | 4,90 | 201,26 | 1,86 % |
| SVXY | SVXY | 40,50 | 40,69 | 0,93 | 39,76 | 1,86 % |
| ZTS | ZTS | 162,50 | 163,27 | 3,70 | 159,57 | 1,84 % |
| BMY | BMY | 64,00 | 64,83 | 1,97 | 62,86 | 1,81 % |
| HON | HON | 200,00 | 201,92 | 5,50 | 196,42 | 1,82 % |
| XLI | XLI | 87,50 | 87,92 | 1,99 | 85,94 | 1,82 % |
| KMB | KMB | 136,00 | 136,46 | 2,85 | 133,61 | 1,79 % |
| PG | PG | 132,00 | 132,22 | 2,53 | 129,69 | 1,78 % |
| ABT | ABT | 114,00 | 114,75 | 2,72 | 112,03 | 1,76 % |
| IBM | IBM | 118,00 | 118,57 | 2,62 | 115,95 | 1,77 % |
| MNST | MNST | 88,00 | 88,48 | 2,00 | 86,48 | 1,76 % |
| NRG | NRG | 41,50 | 41,98 | 1,20 | 40,78 | 1,77 % |
| PFE | PFE | 37,00 | 37,28 | 0,92 | 36,36 | 1,76 % |
| CNP | CNP | 21,00 | 21,44 | 0,80 | 20,64 | 1,74 % |
| DB | DB | 10,00 | 10,50 | 0,67 | 9,83 | 1,73 % |
| EMR | EMR | 82,00 | 82,48 | 1,87 | 80,61 | 1,72 % |
| CPB | CPB | 47,50 | 48,00 | 1,30 | 46,70 | 1,71 % |
| FXI | FXI | 52,50 | 52,90 | 1,28 | 51,62 | 1,70 % |
| HPE | HPE | 12,00 | 12,30 | 0,50 | 11,80 | 1,69 % |
| VWO | VWO | 54,00 | 54,27 | 1,15 | 53,12 | 1,66 % |
| BRK.B | BRK.B | 232,50 | 232,94 | 4,20 | 228,74 | 1,64 % |
| CL | CL | 78,00 | 78,62 | 1,88 | 76,74 | 1,64 % |
| CSX | CSX | 87,50 | 87,91 | 1,81 | 86,10 | 1,63 % |
| IYR | IYR | 86,50 | 86,60 | 1,49 | 85,11 | 1,63 % |
| COST | COST | 360,00 | 361,89 | 7,60 | 354,29 | 1,61 % |
| IWF | IWF | 247,50 | 249,36 | 5,80 | 243,56 | 1,62 % |
| VTRS | VTRS | 17,00 | 17,23 | 0,50 | 16,73 | 1,61 % |
| APT | APT | 14,00 | 14,03 | 0,25 | 13,78 | 1,60 % |
| PAA | PAA | 8,50 | 8,92 | 0,55 | 8,37 | 1,55 % |
| TBT | TBT | 17,00 | 17,25 | 0,51 | 16,74 | 1,55 % |
| EWU | EWU | 30,50 | 30,54 | 0,50 | 30,04 | 1,53 % |
| MO | MO | 41,50 | 41,97 | 1,09 | 40,88 | 1,52 % |
| VZ | VZ | 58,00 | 58,42 | 1,29 | 57,13 | 1,52 % |
| CME | CME | 182,50 | 184,43 | 4,60 | 179,83 | 1,48 % |
| DIA | DIA | 309,00 | 309,66 | 5,20 | 304,46 | 1,49 % |
| SPY | SPY | 384,00 | 384,40 | 6,07 | 378,33 | 1,50 % |
| GLD | GLD | 174,00 | 174,05 | 2,53 | 171,52 | 1,45 % |
| IVV | IVV | 385,00 | 385,83 | 6,10 | 379,73 | 1,39 % |
| XLB | XLB | 73,50 | 73,98 | 1,49 | 72,49 | 1,39 % |
| EWJ | EWJ | 69,50 | 69,51 | 0,95 | 68,56 | 1,37 % |
| KMI | KMI | 15,00 | 15,26 | 0,46 | 14,80 | 1,35 % |
| SO | SO | 60,50 | 60,87 | 1,18 | 59,69 | 1,36 % |
| ALXN | ALXN | 160,00 | 161,32 | 3,40 | 157,92 | 1,32 % |
| XHB | XHB | 63,00 | 63,48 | 1,30 | 62,18 | 1,32 % |
| XLU | XLU | 64,00 | 64,12 | 0,95 | 63,17 | 1,31 % |
| FEZ | FEZ | 41,50 | 41,98 | 1,00 | 40,98 | 1,27 % |
| XLV | XLV | 118,00 | 118,39 | 1,84 | 116,55 | 1,24 % |
| HRL | HRL | 46,00 | 46,91 | 1,45 | 45,45 | 1,20 % |
| CAG | CAG | 34,50 | 34,96 | 0,85 | 34,11 | 1,14 % |
| EPI | EPI | 29,50 | 29,57 | 0,40 | 29,17 | 1,13 % |
| EFA | EFA | 75,00 | 75,04 | 0,86 | 74,18 | 1,11 % |
| OKE | OKE | 41,50 | 41,76 | 0,70 | 41,05 | 1,08 % |
| AGNC | AGNC | 16,00 | 16,27 | 0,44 | 15,83 | 1,07 % |
| GSK | GSK | 38,00 | 38,90 | 1,30 | 37,60 | 1,06 % |
| TECK | TECK | 20,00 | 20,46 | 0,67 | 19,79 | 1,04 % |
| XLP | XLP | 65,50 | 65,71 | 0,88 | 64,83 | 1,03 % |
| WORK | WORK | 42,50 | 42,62 | 0,55 | 42,07 | 1,02 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.