Covered Call Candidates for YNDX (YNDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YNDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/29/2021 2 65,50 65,15 0,70 1,09 % 1,63 %
02/05/2021 9 65,50 65,15 1,40 2,20 % 2,75 %
02/12/2021 16 65,50 65,15 1,90 3,00 % 3,56 %
02/19/2021 23 65,50 65,15 2,60 4,16 % 4,72 %
02/26/2021 30 65,50 65,15 2,95 4,74 % 5,31 %
03/05/2021 37 65,50 65,15 3,20 5,17 % 5,73 %
03/19/2021 51 70,00 65,15 2,10 3,33 % 11,02 %
05/21/2021 114 70,00 65,15 3,90 6,37 % 14,29 %
08/20/2021 205 70,00 65,15 5,80 9,77 % 17,94 %
01/21/2022 359 70,00 65,15 7,30 12,62 % 21,00 %
01/20/2023 723 70,00 65,15 12,90 24,69 % 33,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/29/2021 2 65,00 65,15 0,95 64,20 1,25 %
02/05/2021 9 65,00 65,15 1,65 63,50 2,36 %
02/12/2021 16 65,00 65,15 2,15 63,00 3,17 %
02/19/2021 23 65,00 65,15 2,75 62,40 4,17 %
02/26/2021 30 65,00 65,15 3,10 62,05 4,75 %
03/05/2021 37 65,00 65,15 3,30 61,85 5,09 %
03/19/2021 51 65,00 65,15 4,00 61,15 6,30 %
05/21/2021 114 65,00 65,15 5,90 59,25 9,70 %
08/20/2021 205 65,00 65,15 8,00 57,15 13,74 %
01/21/2022 359 65,00 65,15 10,50 54,65 18,94 %
01/20/2023 723 65,00 65,15 14,30 50,85 27,83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.