Covered Call Candidates for Yandex NV (YNDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YNDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/02/2020 5 63,50 63,31 1,40 2,26 % 2,57 %
10/09/2020 12 63,50 63,31 1,95 3,18 % 3,49 %
10/16/2020 19 63,50 63,31 2,50 4,11 % 4,42 %
10/23/2020 26 63,50 63,31 2,60 4,28 % 4,60 %
10/30/2020 33 63,50 63,31 3,50 5,85 % 6,17 %
11/06/2020 40 63,50 63,31 3,70 6,21 % 6,53 %
11/20/2020 54 65,00 63,31 3,90 6,56 % 9,41 %
01/15/2021 110 65,00 63,31 5,10 8,76 % 11,66 %
02/19/2021 145 65,00 63,31 5,70 9,89 % 12,83 %
05/21/2021 236 65,00 63,31 7,50 13,44 % 16,47 %
08/20/2021 327 65,00 63,31 7,80 14,05 % 17,10 %
01/21/2022 481 65,00 63,31 9,60 17,87 % 21,02 %
01/20/2023 845 65,00 63,31 14,50 29,71 % 33,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/02/2020 5 63,00 63,31 1,65 61,66 2,17 %
10/09/2020 12 63,00 63,31 2,10 61,21 2,92 %
10/16/2020 19 63,00 63,31 2,70 60,61 3,94 %
10/23/2020 26 63,00 63,31 3,00 60,31 4,46 %
10/30/2020 33 63,00 63,31 3,60 59,71 5,51 %
11/06/2020 40 63,00 63,31 3,90 59,41 6,04 %
11/20/2020 54 60,00 63,31 6,40 56,91 5,43 %
01/15/2021 110 60,00 63,31 7,80 55,51 8,09 %
02/19/2021 145 60,00 63,31 8,00 55,31 8,48 %
05/21/2021 236 60,00 63,31 9,10 54,21 10,68 %
08/20/2021 327 60,00 63,31 11,40 51,91 15,58 %
01/21/2022 481 60,00 63,31 13,40 49,91 20,22 %
01/20/2023 845 60,00 63,31 14,50 48,81 22,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.