Covered Call Candidates for SPDR KBW Bank (ETF) (KBE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KBE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 46.00 45.56 0.20 0.44 % 1.41 %
04/18/2019 53 46.00 45.56 0.65 1.45 % 2.43 %
05/17/2019 82 46.00 45.56 0.90 2.02 % 3.00 %
06/21/2019 117 46.00 45.56 1.15 2.59 % 3.58 %
09/20/2019 208 46.00 45.56 1.50 3.40 % 4.40 %
01/17/2020 327 46.00 45.56 1.85 4.23 % 5.24 %
01/15/2021 691 46.00 45.56 2.90 6.80 % 7.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 45.00 45.56 0.70 44.86 0.31 %
04/18/2019 53 45.00 45.56 1.15 44.41 1.33 %
05/17/2019 82 45.00 45.56 1.45 44.11 2.02 %
06/21/2019 117 45.00 45.56 1.65 43.91 2.48 %
09/20/2019 208 45.00 45.56 1.95 43.61 3.19 %
01/17/2020 327 45.00 45.56 2.35 43.21 4.14 %
01/15/2021 691 45.00 45.56 3.90 41.66 8.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.