Covered Call Candidates for Allergan plc (AGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 155.00 152.70 0.74 0.49 % 2.00 %
01/25/2019 8 155.00 152.70 1.52 1.01 % 2.53 %
02/01/2019 15 155.00 152.70 3.20 2.14 % 3.68 %
02/08/2019 22 155.00 152.70 3.70 2.48 % 4.03 %
02/15/2019 29 155.00 152.70 4.45 3.00 % 4.55 %
02/22/2019 36 155.00 152.70 4.70 3.18 % 4.73 %
03/01/2019 43 155.00 152.70 5.05 3.42 % 4.98 %
03/15/2019 57 155.00 152.70 5.70 3.88 % 5.44 %
05/17/2019 120 155.00 152.70 9.00 6.26 % 7.86 %
08/16/2019 211 155.00 152.70 11.95 8.49 % 10.12 %
01/17/2020 365 155.00 152.70 15.65 11.42 % 13.10 %
01/15/2021 729 155.00 152.70 22.55 17.33 % 19.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 152.50 152.70 1.76 150.94 1.03 %
01/25/2019 8 152.50 152.70 2.57 150.13 1.58 %
02/01/2019 15 152.50 152.70 4.30 148.40 2.76 %
02/08/2019 22 152.50 152.70 4.95 147.75 3.21 %
02/15/2019 29 150.00 152.70 6.95 145.75 2.92 %
02/22/2019 36 152.50 152.70 5.85 146.85 3.85 %
03/01/2019 43 152.50 152.70 6.25 146.45 4.13 %
03/15/2019 57 150.00 152.70 8.55 144.15 4.06 %
05/17/2019 120 150.00 152.70 11.55 141.15 6.27 %
08/16/2019 211 150.00 152.70 14.50 138.20 8.54 %
01/17/2020 365 150.00 152.70 18.15 134.55 11.48 %
01/15/2021 729 150.00 152.70 25.15 127.55 17.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.