Covered Call Candidates for Allergan plc (AGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/15/2020 5 195.00 193.08 0.10 0.05 % 1.05 %
05/22/2020 12 195.00 193.08 0.65 0.34 % 1.34 %
05/29/2020 19 195.00 193.08 0.05 0.03 % 1.02 %
06/05/2020 26 195.00 193.08 0.00 0.00 % 0.99 %
06/12/2020 33 195.00 193.08 0.00 0.00 % 0.99 %
06/19/2020 40 195.00 193.08 1.50 0.78 % 1.79 %
06/26/2020 47 195.00 193.08 0.50 0.26 % 1.26 %
08/21/2020 103 195.00 193.08 2.34 1.23 % 2.23 %
11/20/2020 194 195.00 193.08 3.65 1.93 % 2.94 %
01/15/2021 250 195.00 193.08 4.25 2.25 % 3.27 %
01/21/2022 621 195.00 193.08 6.25 3.35 % 4.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/15/2020 5 192.50 193.08 0.02 193.06 -0.29 %
05/22/2020 12 192.50 193.08 0.50 192.58 -0.04 %
05/29/2020 19 192.50 193.08 0.70 192.38 0.06 %
06/05/2020 26 192.50 193.08 1.10 191.98 0.27 %
06/12/2020 33 192.50 193.08 1.10 191.98 0.27 %
06/19/2020 40 190.00 193.08 4.00 189.08 0.49 %
06/26/2020 47 192.50 193.08 1.90 191.18 0.69 %
08/21/2020 103 190.00 193.08 5.15 187.93 1.10 %
11/20/2020 194 190.00 193.08 6.30 186.78 1.72 %
01/15/2021 250 190.00 193.08 7.35 185.73 2.30 %
01/21/2022 621 190.00 193.08 8.70 184.38 3.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.