Covered Call Candidates for ALLERGAN PLC (AGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 175.00 173.42 1.74 1.01 % 1.93 %
07/06/2018 12 175.00 173.42 2.28 1.33 % 2.26 %
07/13/2018 19 175.00 173.42 3.35 1.97 % 2.90 %
07/20/2018 26 175.00 173.42 3.85 2.27 % 3.20 %
07/27/2018 33 175.00 173.42 4.85 2.88 % 3.81 %
08/03/2018 40 175.00 173.42 5.95 3.55 % 4.50 %
08/17/2018 54 175.00 173.42 7.05 4.24 % 5.19 %
11/16/2018 145 175.00 173.42 11.40 7.04 % 8.01 %
01/18/2019 208 175.00 173.42 13.60 8.51 % 9.50 %
02/15/2019 236 175.00 173.42 14.90 9.40 % 10.40 %
01/17/2020 572 175.00 173.42 23.50 15.68 % 16.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 172.50 173.42 2.95 170.47 1.19 %
07/06/2018 12 172.50 173.42 3.70 169.72 1.64 %
07/13/2018 19 172.50 173.42 4.65 168.77 2.21 %
07/20/2018 26 172.50 173.42 5.35 168.07 2.64 %
07/27/2018 33 172.50 173.42 5.90 167.52 2.97 %
08/03/2018 40 172.50 173.42 6.80 166.62 3.53 %
08/17/2018 54 170.00 173.42 9.70 163.72 3.84 %
11/16/2018 145 170.00 173.42 14.20 159.22 6.77 %
01/18/2019 208 170.00 173.42 16.20 157.22 8.13 %
02/15/2019 236 170.00 173.42 17.50 155.92 9.03 %
01/17/2020 572 170.00 173.42 26.00 147.42 15.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.