Covered Call Candidates for ALLERGAN PLC (AGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 165.00 163.87 1.74 1.07 % 1.77 %
11/23/2018 9 165.00 163.87 2.63 1.63 % 2.33 %
11/30/2018 16 165.00 163.87 3.50 2.18 % 2.89 %
12/07/2018 23 165.00 163.87 4.25 2.66 % 3.37 %
12/14/2018 30 165.00 163.87 4.85 3.05 % 3.76 %
12/21/2018 37 165.00 163.87 5.55 3.51 % 4.22 %
12/28/2018 44 165.00 163.87 5.85 3.70 % 4.42 %
01/18/2019 65 165.00 163.87 7.45 4.76 % 5.49 %
02/15/2019 93 165.00 163.87 9.10 5.88 % 6.61 %
05/17/2019 184 165.00 163.87 12.70 8.40 % 9.15 %
01/17/2020 429 165.00 163.87 19.40 13.43 % 14.21 %
01/15/2021 793 165.00 163.87 26.05 18.90 % 19.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 160.00 163.87 4.80 159.07 0.58 %
11/23/2018 9 162.50 163.87 3.95 159.92 1.61 %
11/30/2018 16 162.50 163.87 4.75 159.12 2.12 %
12/07/2018 23 162.50 163.87 5.60 158.27 2.67 %
12/14/2018 30 162.50 163.87 6.20 157.67 3.06 %
12/21/2018 37 160.00 163.87 8.45 155.42 2.95 %
12/28/2018 44 162.50 163.87 7.25 156.62 3.75 %
01/18/2019 65 160.00 163.87 10.30 153.57 4.19 %
02/15/2019 93 160.00 163.87 11.90 151.97 5.28 %
05/17/2019 184 160.00 163.87 14.85 149.02 7.37 %
01/17/2020 429 160.00 163.87 21.95 141.92 12.74 %
01/15/2021 793 160.00 163.87 28.00 135.87 17.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.