Out of the Money Covered Calls for 03/19/2021 - 415 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Advanced Micro Devices, Inc. AMD 50.00 49.26 10.65 27.58 % 29.50 %
Tesla Inc TSLA 560.00 557.39 110.90 24.84 % 25.42 %
Crowdstrike Holdings Inc CRWD 60.00 58.06 11.40 24.43 % 28.59 %
Direxion Small Cap Bull 3X Shares TNA 70.00 68.72 12.40 22.02 % 24.29 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 14.00 13.05 2.25 20.83 % 29.59 %
Direxion Daily Financial Bear 3X Shares FAZ 28.00 27.76 4.50 19.35 % 20.38 %
Direxion Daily Financial Bull 3X Shares FAS 95.00 93.98 14.80 18.69 % 19.98 %
ProShares UltraShort S&P500 (ETF) SDS 25.00 24.64 3.30 15.46 % 17.15 %
Facebook Inc FB 220.00 214.87 25.50 13.47 % 16.17 %
Caterpillar Inc. CAT 140.00 135.71 12.80 10.41 % 13.90 %
Microsoft Corporation MSFT 165.00 162.26 14.90 10.11 % 11.97 %
Visa Inc V 205.00 201.55 15.85 8.54 % 10.39 %
JPMorgan Chase & Co. JPM 135.00 131.99 10.25 8.42 % 10.89 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 220.00 218.05 16.24 8.05 % 9.01 %
Oracle Corporation ORCL 55.00 52.67 3.80 7.78 % 12.54 %
SPDR S&P 500 ETF Trust SPY 324.00 323.52 21.33 7.06 % 7.22 %
ProShares UltraShort QQQ (ETF) QID 23.00 22.29 1.46 7.01 % 10.42 %
Standard & Poors 500 Index SPX 3,250.00 3,243.63 206.60 6.80 % 7.01 %
SPDR Gold Trust (ETF) GLD 150.00 148.99 9.15 6.54 % 7.27 %
Johnson & Johnson JNJ 150.00 148.65 9.05 6.48 % 7.45 %
Chevron Corporation CVX 115.00 110.36 5.30 5.04 % 9.46 %
iShares MSCI EAFE Index Fund (ETF) EFA 69.00 68.06 2.78 4.26 % 5.70 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.