Out of the Money Covered Calls for 03/19/2021 - 545 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Crowdstrike Holdings Inc CRWD 70.00 68.92 15.80 29.74 % 31.78 %
Advanced Micro Devices, Inc. AMD 35.00 30.27 6.00 24.72 % 44.21 %
Direxion Small Cap Bull 3X Shares TNA 65.00 60.13 11.30 23.14 % 33.11 %
Direxion Daily Financial Bull 3X Shares FAS 80.00 79.65 13.55 20.50 % 21.03 %
Oracle Corporation ORCL 55.00 53.36 5.55 11.61 % 15.04 %
Microsoft Corporation MSFT 145.00 141.08 12.95 10.11 % 13.17 %
SPDR S&P 500 ETF Trust SPY 302.00 301.06 23.41 8.43 % 8.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.