Out of the Money Covered Calls for 03/19/2021 - 490 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Crowdstrike Holdings Inc CRWD 52.50 52.06 11.90 29.63 % 30.73 %
Advanced Micro Devices, Inc. AMD 40.00 37.51 7.65 25.62 % 33.96 %
Tesla Inc TSLA 350.00 345.99 69.40 25.09 % 26.54 %
Direxion Small Cap Bull 3X Shares TNA 65.00 62.68 12.40 24.66 % 29.28 %
Direxion Daily Financial Bear 3X Shares FAZ 32.00 31.32 5.20 19.91 % 22.51 %
Direxion Daily Financial Bull 3X Shares FAS 85.00 84.44 13.95 19.79 % 20.58 %
Facebook Inc FB 195.00 193.21 26.40 15.83 % 16.90 %
Caterpillar Inc. CAT 145.00 144.46 15.60 12.11 % 12.53 %
Oracle Corporation ORCL 57.50 56.21 5.55 10.96 % 13.50 %
Visa Inc V 180.00 179.38 17.25 10.64 % 11.02 %
JPMorgan Chase & Co. JPM 130.00 128.48 12.05 10.35 % 11.66 %
Microsoft Corporation MSFT 150.00 147.34 13.70 10.25 % 12.24 %
SPDR S&P 500 ETF Trust SPY 310.00 309.07 22.93 8.01 % 8.34 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 15.18 1.00 7.05 % 12.83 %
Johnson & Johnson JNJ 135.00 131.26 8.25 6.71 % 9.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.