Out of the Money Covered Calls for 10/16/2020 - 336 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Lattice Semiconductor Corp LSCC 20.00 19.84 3.70 22.92 % 23.92 %
Frontline Ltd FRO 10.00 9.94 1.85 22.87 % 23.61 %
American Axle & Manufact. Holdings, Inc. AXL 12.00 10.18 1.65 19.34 % 40.68 %
Caleres Inc CAL 25.00 23.45 3.70 18.73 % 26.58 %
CNX Resources Corp CNX 10.00 8.35 1.25 17.61 % 40.85 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.88 2.85 14.98 % 15.61 %
Murphy Oil Corporation MUR 25.00 23.94 3.10 14.88 % 19.96 %
Liveramp Holdings Inc RAMP 50.00 46.23 5.90 14.63 % 23.98 %
NuVasive, Inc. NUVA 75.00 72.41 9.10 14.37 % 18.46 %
Plantronics Inc PLT 30.00 25.26 3.00 13.48 % 34.77 %
MaxLinear, Inc. MXL 22.50 20.30 2.35 13.09 % 25.35 %
General Electric Company GE 12.00 11.30 1.27 12.66 % 19.64 %
Athene Holding Ltd ATH 45.00 43.83 4.80 12.30 % 15.30 %
Howard Hughes Corp HHC 110.00 109.70 10.20 10.25 % 10.55 %
SPDR S&P 500 ETF Trust SPY 310.00 309.07 18.18 6.25 % 6.57 %
Standard & Poors 500 Index SPX 3,100.00 3,094.04 179.70 6.17 % 6.37 %
Health Care SPDR (ETF) XLV 96.00 95.41 5.50 6.12 % 6.77 %
St. Joe Co JOE 20.00 17.81 0.95 5.63 % 18.62 %
Fitbit Inc FIT 7.00 6.86 0.32 4.89 % 7.03 %
Public Storage PSA 220.00 211.68 9.40 4.65 % 8.76 %
Xcel Energy Inc XEL 65.00 61.64 2.50 4.23 % 9.91 %
Nextgen Healthcare Inc NXGN 17.50 16.88 0.65 4.00 % 7.83 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87.00 86.73 0.91 1.06 % 1.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.