Out of the Money Covered Calls for 10/16/2020 - 267 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
CNX Resources Corp CNX 7.00 6.98 1.31 23.10 % 23.46 %
Delphi Technologies PLC DLPH 11.00 10.53 1.95 22.73 % 28.21 %
Tabula Rasa HealthCare Inc TRHC 55.00 54.79 9.50 20.98 % 21.44 %
Extreme Networks, Inc EXTR 8.00 7.59 1.25 19.72 % 26.18 %
Madrigal Pharmaceuticals Inc MDGL 85.00 84.00 13.70 19.49 % 20.91 %
Tesla Inc TSLA 550.00 547.23 88.30 19.24 % 19.84 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 9.38 1.50 19.04 % 26.90 %
Talend SA ADR TLND 40.00 39.05 6.20 18.87 % 21.77 %
Frontline Ltd FRO 12.00 11.90 1.75 17.24 % 18.23 %
Lattice Semiconductor Corp LSCC 25.00 23.17 3.40 17.20 % 26.45 %
Caleres Inc CAL 22.50 21.62 3.00 16.11 % 20.84 %
IMPINJ Inc PI 35.00 31.34 4.30 15.90 % 29.44 %
Plantronics Inc PLT 35.00 30.73 3.60 13.27 % 29.01 %
MaxLinear, Inc. MXL 22.50 21.33 2.45 12.98 % 19.17 %
Murphy Oil Corporation MUR 25.00 24.55 2.70 12.36 % 14.42 %
General Electric Company GE 12.00 11.66 1.15 10.94 % 14.18 %
Alibaba Group Holding Ltd - ADR BABA 225.00 222.38 21.10 10.48 % 11.78 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 22.00 21.61 2.03 10.37 % 12.36 %
Liveramp Holdings Inc RAMP 50.00 45.20 4.00 9.71 % 21.36 %
Generac Holdings Inc. GNRC 105.00 102.43 8.80 9.40 % 12.14 %
St. Joe Co JOE 21.00 20.84 1.65 8.60 % 9.43 %
Nextgen Healthcare Inc NXGN 17.50 15.54 1.20 8.37 % 22.04 %
NuVasive, Inc. NUVA 80.00 77.70 5.90 8.22 % 11.42 %
Howard Hughes Corp HHC 125.00 124.97 8.70 7.48 % 7.51 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35.00 34.48 2.15 6.65 % 8.26 %
Athene Holding Ltd ATH 50.00 45.66 2.80 6.53 % 16.66 %
SPDR S&P 500 ETF Trust SPY 332.00 331.31 15.35 4.86 % 5.08 %
Standard & Poors 500 Index SPX 3,325.00 3,320.79 152.20 4.80 % 4.94 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.13 0.30 4.39 % 9.81 %
Fitbit Inc FIT 7.00 6.67 0.26 4.06 % 9.29 %
Public Storage PSA 230.00 222.65 8.70 4.07 % 7.50 %
Axis Capital Holdings Limited AXS 65.00 61.44 1.80 3.02 % 8.99 %
Health Care SPDR (ETF) XLV 105.00 104.62 2.65 2.60 % 2.97 %
Air Transport Services Group Inc. ATSG 25.00 22.64 0.55 2.49 % 13.17 %
Xcel Energy Inc XEL 70.00 66.00 1.50 2.33 % 8.53 %
SunOpta, Inc. (USA) STKL 5.00 2.96 0.05 1.72 % 71.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.