In the Money Covered Calls for 10/16/2020 - 336 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
American Axle & Manufact. Holdings, Inc. AXL 10.00 10.18 2.45 7.73 29.37 %
Delphi Technologies PLC DLPH 10.00 12.30 4.10 8.20 21.95 %
Plantronics Inc PLT 25.00 25.26 4.70 20.56 21.60 %
CNX Resources Corp CNX 7.00 8.35 2.58 5.77 21.32 %
Caleres Inc CAL 22.50 23.45 4.70 18.75 20.00 %
MaxLinear, Inc. MXL 20.00 20.30 3.40 16.90 18.34 %
Liveramp Holdings Inc RAMP 45.00 46.23 8.20 38.03 18.33 %
Lattice Semiconductor Corp LSCC 17.50 19.84 4.90 14.94 17.14 %
NuVasive, Inc. NUVA 70.00 72.41 11.80 60.61 15.49 %
Murphy Oil Corporation MUR 22.50 23.94 4.20 19.74 13.98 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 21.88 3.35 18.53 13.33 %
Frontline Ltd FRO 8.00 9.94 2.80 7.14 12.04 %
General Electric Company GE 10.00 11.30 2.31 8.99 11.23 %
Athene Holding Ltd ATH 40.00 43.83 7.80 36.03 11.02 %
St. Joe Co JOE 17.00 17.81 2.25 15.56 9.25 %
Howard Hughes Corp HHC 105.00 109.70 13.10 96.60 8.70 %
Public Storage PSA 210.00 211.68 15.10 196.58 6.83 %
SPDR S&P 500 ETF Trust SPY 309.00 309.07 18.80 290.27 6.45 %
Health Care SPDR (ETF) XLV 95.00 95.41 6.05 89.36 6.31 %
Standard & Poors 500 Index SPX 3,075.00 3,094.04 195.40 2,898.64 6.08 %
Xcel Energy Inc XEL 60.00 61.64 4.80 56.84 5.56 %
Nextgen Healthcare Inc NXGN 15.00 16.88 2.30 14.58 2.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.