In the Money Covered Calls for 10/16/2020 - 138 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Lovesac Co LOVE 17,50 18,32 4,80 13,52 29,44 %
Penn Virginia Corporation PVAC 7,50 8,81 3,00 5,81 29,09 %
Enzo Biochem, Inc. ENZ 2,50 2,84 0,90 1,94 28,87 %
Direxion Daily India Bull 3x Shares INDL 18,00 18,02 4,00 14,02 28,39 %
Signet Jewelers Ltd. SIG 10,00 10,54 2,75 7,79 28,37 %
ProShares UltraShort DJUBS Crude Oil SCO 23,00 23,33 5,30 18,03 27,57 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 4,00 4,40 1,25 3,15 26,98 %
Adient PLC ADNT 17,00 17,01 3,60 13,41 26,77 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 33,00 33,28 7,25 26,03 26,78 %
Direxion Daily Financial Bear 3X Shares FAZ 19,00 19,54 4,55 14,99 26,75 %
Maxar Technologies Inc MAXR 15,00 15,05 3,20 11,85 26,58 %
MFA Financial, Inc. MFA 1,00 1,69 0,90 0,79 26,58 %
Tutor Perini Corp TPC 10,00 10,50 2,60 7,90 26,58 %
Clovis Oncology Inc CLVS 6,00 6,89 2,10 4,79 25,26 %
American Axle & Manufact. Holdings, Inc. AXL 7,00 7,11 1,50 5,61 24,78 %
Scorpio Tankers Inc. STNG 17,00 17,73 4,10 13,63 24,72 %
GameStop Corp. GME 4,00 4,06 0,85 3,21 24,61 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 13,00 13,19 2,75 10,44 24,52 %
Kraton Corp KRA 15,00 15,25 3,20 12,05 24,48 %
Direxion Small Cap Bull 3X Shares TNA 25,00 25,99 5,90 20,09 24,44 %
Seritage Growth Properties SRG 7,00 7,88 2,25 5,63 24,33 %
Rite Aid Corporation RAD 13,00 13,12 2,66 10,46 24,28 %
Syndax Pharmaceuticals Inc SNDX 15,00 16,17 4,10 12,07 24,28 %
Nautilus, Inc. NLS 5,00 6,09 2,05 4,04 23,76 %
Apache Corporation APA 10,00 10,81 2,72 8,09 23,61 %
Carnival Corp CCL 15,00 15,75 3,60 12,15 23,46 %
Groupon Inc GRPN 1,00 1,27 0,46 0,81 23,46 %
International Game Technology PLC IGT 8,00 8,43 1,95 6,48 23,46 %
RedHill Biopharma Ltd. RDHL 5,00 7,15 3,10 4,05 23,46 %
Conn's Inc CONN 7,00 7,28 1,60 5,68 23,24 %
Tenneco Inc TEN 6,00 6,77 1,90 4,87 23,20 %
Hawaiian Holdings, Inc. HA 14,00 14,47 3,10 11,37 23,13 %
Tilly's Inc TLYS 5,00 5,12 1,05 4,07 22,85 %
Direxion Technology Bull 3X Shares TECL 190,00 194,42 39,60 154,82 22,72 %
Marathon Oil Corporation MRO 5,00 5,33 1,25 4,08 22,40 %
Spirit AeroSystems Holdings, Inc. SPR 20,00 21,69 5,30 16,39 22,03 %
Athersys Inc ATHX 2,00 2,89 1,25 1,64 21,95 %
LendingClub Corp LC 5,00 5,35 1,25 4,10 21,95 %
Plantronics Inc PLT 12,50 13,05 2,80 10,25 21,95 %
Redwood Trust, Inc. RWT 5,00 5,35 1,25 4,10 21,95 %
Penn National Gaming, Inc PENN 32,00 32,76 6,50 26,26 21,86 %
Scientific Games Corp SGMS 15,00 15,72 3,40 12,32 21,75 %
Brinker International, Inc. EAT 25,00 26,35 5,80 20,55 21,65 %
Direxion Energy Bear 3X Shares ERY 53,00 53,18 9,60 43,58 21,62 %
Red Rock Resorts Inc RRR 12,50 13,79 3,50 10,29 21,48 %
Martin Midstream Partners L.P. MMLP 2,50 2,51 0,45 2,06 21,36 %
BJ's Restaurants, Inc. BJRI 20,00 21,81 5,30 16,51 21,14 %
Nordstrom, Inc. JWN 15,00 16,20 3,80 12,40 20,92 %
Chemours Co CC 13,00 13,12 2,35 10,77 20,71 %
Aurinia Pharmaceuticals Inc AUPH 15,00 15,83 3,40 12,43 20,68 %
Beyond Meat Inc BYND 125,00 128,28 24,60 103,68 20,56 %
Bloomin' Brands Inc BLMN 10,00 11,40 3,10 8,30 20,48 %
UltraShort Oil & Gas ProShares DUG 44,00 44,56 8,00 36,56 20,35 %
Slack Technologies Inc WORK 35,00 35,08 6,00 29,08 20,36 %
First Majestic Silver Corp. AG 10,00 10,01 1,70 8,31 20,34 %
Oceaneering International Inc OII 5,00 6,41 2,25 4,16 20,19 %
Teekay Corporation TK 2,50 2,93 0,85 2,08 20,19 %
Direxion Daily China 3X Bear Shares YANG 36,00 36,77 6,80 29,97 20,12 %
Akebia Therapeutics Inc AKBA 10,00 11,64 3,30 8,34 19,90 %
Alcoa Corp AA 9,00 9,21 1,70 7,51 19,84 %
Quotient Ltd QTNT 7,50 7,81 1,55 6,26 19,81 %
Corbus Pharmaceuticals Holdings Inc CRBP 6,00 7,46 2,45 5,01 19,76 %
Direxion Daily Financial Bull 3X Shares FAS 30,00 32,25 7,20 25,05 19,76 %
Blue Apron Holdings, Inc. APRN 9,00 9,42 1,90 7,52 19,68 %
Eventbrite Inc EB 7,50 8,62 2,35 6,27 19,62 %
Allegiant Travel Company ALGT 105,00 106,82 18,90 87,92 19,43 %
Smith Micro Software, Inc. SMSI 4,00 4,25 0,90 3,35 19,40 %
United States Steel Corporation X 8,00 8,04 1,34 6,70 19,40 %
Cleveland-Cliffs Inc CLF 5,00 5,22 1,03 4,19 19,33 %
Targa Resources Corp TRGP 17,00 17,88 3,60 14,28 19,05 %
Intersect ENT Inc XENT 10,00 11,15 2,75 8,40 19,05 %
YRC Worldwide Inc YRCW 1,00 1,47 0,63 0,84 19,05 %
Madrigal Pharmaceuticals Inc MDGL 115,00 115,91 19,30 96,61 19,04 %
CIT Group Inc. CIT 18,00 18,13 3,00 15,13 18,97 %
CNX Resources Corp CNX 10,00 10,19 1,78 8,41 18,91 %
Kohl's Corporation KSS 17,50 19,22 4,50 14,72 18,89 %
Cimpress PLC CMPR 90,00 90,01 14,30 75,71 18,87 %
Crestwood Equity Partners LP CEQP 12,50 14,22 3,70 10,52 18,82 %
Direxion Emerging Markets Bear 3X Shares EDZ 32,00 32,94 6,00 26,94 18,78 %
Zogenix, Inc. ZGNX 29,00 29,13 4,70 24,43 18,71 %
Alaska Air Group, Inc. ALK 32,50 34,21 6,80 27,41 18,57 %
Peloton Interactive Inc PTON 40,00 42,19 8,45 33,74 18,55 %
WW International Inc WW 22,50 23,89 4,90 18,99 18,48 %
Cheesecake Factory Inc CAKE 20,00 21,50 4,60 16,90 18,34 %
Talos Energy Inc TALO 10,00 12,15 3,70 8,45 18,34 %
Boeing Co BA 145,00 145,72 23,15 122,57 18,30 %
Live Nation Entertainment, Inc. LYV 47,50 49,16 9,00 40,16 18,28 %
Chuy's Holdings Inc CHUY 15,00 15,99 3,30 12,69 18,20 %
Kura Oncology Inc KURA 15,00 17,09 4,40 12,69 18,20 %
Meridian Bioscience, Inc. VIVO 15,00 15,44 2,75 12,69 18,20 %
Tesla Inc TSLA 830,00 834,06 131,65 702,41 18,16 %
Net 1 UEPS Technologies Inc UEPS 3,00 3,09 0,55 2,54 18,11 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 8,00 8,63 1,85 6,78 17,99 %
IMPINJ Inc PI 25,00 25,79 4,60 21,19 17,98 %
Atlanticus Holdings Corp ATLC 12,50 14,50 3,90 10,60 17,92 %
Radius Health Inc RDUS 12,50 12,70 2,10 10,60 17,92 %
Chewy Inc CHWY 44,00 44,42 7,10 37,32 17,90 %
Direxion Emerging Markets Bull 3X Shares EDC 37,00 37,69 6,30 31,39 17,87 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 40,00 40,54 6,60 33,94 17,86 %
PDC Energy Inc PDCE 10,00 12,19 3,70 8,49 17,79 %
SkyWest, Inc. SKYW 30,00 32,07 6,60 25,47 17,79 %
LYFT Inc LYFT 30,00 31,24 5,75 25,49 17,69 %
Uniqure NV QURE 65,00 67,25 12,00 55,25 17,65 %
Direxion Technology Bear 3X Shares TECS 26,00 26,50 4,40 22,10 17,65 %
Direxion Daily China Bull 3x Shares YINN 12,00 12,35 2,15 10,20 17,65 %
Trade Desk Inc TTD 310,00 311,56 47,90 263,66 17,58 %
Roku Inc ROKU 105,00 109,51 20,15 89,36 17,50 %
Group 1 Automotive, Inc. GPI 60,00 62,90 11,80 51,10 17,42 %
Redfin Corp RDFN 29,00 30,00 5,30 24,70 17,41 %
Curo Group Holdings Corp CURO 5,00 6,71 2,45 4,26 17,37 %
Embraer SA (ADR) ERJ 5,00 5,51 1,25 4,26 17,37 %
Vivint Solar Inc VSLR 7,00 7,52 1,55 5,97 17,25 %
Market Vectors Oil Services ETF OIH 118,00 118,95 18,30 100,65 17,24 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10,00 10,03 1,50 8,53 17,23 %
Revance Therapeutics Inc RVNC 20,00 20,87 3,80 17,07 17,16 %
NGL Energy Partners LP NGL 5,00 5,12 0,85 4,27 17,10 %
Under Armour, Inc. UA 7,50 7,86 1,45 6,41 17,00 %
Arconic Corp (PITTSBURGH) ARNC 14,00 14,47 2,50 11,97 16,96 %
Murphy Oil Corporation MUR 10,00 11,95 3,40 8,55 16,96 %
Eldorado Gold Corp (USA) EGO 8,00 8,39 1,55 6,84 16,87 %
Nutanix Inc NTNX 22,50 24,05 4,80 19,25 16,88 %
Shopify Inc (US) SHOP 755,00 758,88 112,90 645,98 16,88 %
Grupo Financiero Galicia S.A. (ADR) GGAL 7,50 7,97 1,55 6,42 16,82 %
Devon Energy Corp DVN 10,00 10,81 2,25 8,56 16,75 %
Banco Bbva Argentina SA (ADR) BBAR 3,00 3,22 0,65 2,57 16,73 %
KB Home KBH 33,00 33,08 4,80 28,28 16,69 %
APHRIA INC APHA 4,00 4,23 0,80 3,43 16,62 %
Jeld-Wen Holding Inc JELD 12,50 13,62 2,90 10,72 16,60 %
NanoString Technologies Inc NSTG 30,00 30,53 4,80 25,73 16,60 %
Darden Restaurants, Inc. DRI 75,00 76,86 12,50 64,36 16,53 %
Farfetch Ltd FTCH 13,00 13,86 2,70 11,16 16,49 %
O-I Glass Inc OI 7,00 7,66 1,65 6,01 16,47 %
Credit Acceptance Corp. CACC 370,00 370,50 52,80 317,70 16,46 %
EPR Properties EPR 30,00 31,57 5,80 25,77 16,41 %
Teladoc Health Inc TDOC 170,00 173,97 27,90 146,07 16,38 %
Sunrun Inc RUN 16,00 16,70 2,95 13,75 16,36 %
Marathon Petroleum Corp MPC 35,00 35,14 5,05 30,09 16,32 %
Ryman Hospitality Properties Inc RHP 30,00 34,19 8,40 25,79 16,32 %
Arlo Technologies Inc ARLO 2,00 2,22 0,50 1,72 16,28 %
Crowdstrike Holdings Inc CRWD 87,50 87,85 12,60 75,25 16,28 %
Pitney Bowes Inc. PBI 2,00 2,37 0,65 1,72 16,28 %
Quad/Graphics, Inc. QUAD 2,50 2,85 0,70 2,15 16,28 %
Container Store Group Inc TCS 2,50 2,85 0,70 2,15 16,28 %
YPF SA (ADR) YPF 5,00 5,05 0,75 4,30 16,28 %
AngloGold Ashanti Limited (ADR) AU 24,00 24,55 3,90 20,65 16,22 %
Methanex Corporation (USA) MEOH 15,00 16,11 3,20 12,91 16,19 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 16,00 16,02 2,25 13,77 16,19 %
Altisource Portfolio Solutions S.A. ASPS 12,50 14,26 3,50 10,76 16,17 %
DCP Midstream LP DCP 10,00 10,96 2,35 8,61 16,14 %
Harsco Corp HSC 10,00 11,16 2,55 8,61 16,14 %
NCR Corporation NCR 18,00 18,05 2,55 15,50 16,13 %
Crispr Therapeutics AG CRSP 60,00 64,50 12,80 51,70 16,05 %
AerCap Holdings N.V. AER 30,00 32,26 6,40 25,86 16,01 %
Turtle Beach Corp HEAR 10,00 10,57 1,95 8,62 16,01 %
Ultra Russell2000 ProShares UWM 45,00 46,08 7,20 38,88 15,74 %
MacroGenics Inc MGNX 17,50 19,23 4,10 15,13 15,66 %
Terex Corporation TEX 15,00 15,72 2,75 12,97 15,65 %
Marinus Pharmaceuticals Inc MRNS 2,00 2,53 0,80 1,73 15,61 %
TrueCar Inc TRUE 2,00 2,68 0,95 1,73 15,61 %
Aramark ARMK 25,00 25,93 4,30 21,63 15,58 %
Daqo New Energy Corp (ADR) DQ 50,00 51,17 7,90 43,27 15,55 %
UltraShort Russell2000 ProShares TWM 11,00 11,62 2,10 9,52 15,55 %
Discover Financial Services DFS 47,50 47,54 6,40 41,14 15,46 %
Comtech Telecomm. Corp. CMTL 17,50 17,81 2,65 15,16 15,44 %
Expedia Group Inc EXPE 75,00 79,49 14,50 64,99 15,40 %
Pan American Silver Corp. (USA) PAAS 29,00 29,33 4,20 25,13 15,40 %
Endo International PLC ENDP 3,00 3,85 1,25 2,60 15,38 %
Pluralsight Inc PS 20,00 20,85 3,50 17,35 15,27 %
Big Lots, Inc. BIG 37,50 38,74 6,20 32,54 15,24 %
Regenxbio Inc RGNX 35,00 37,67 7,30 30,37 15,25 %
HUYA Inc - ADR HUYA 15,00 15,52 2,50 13,02 15,21 %
Amicus Therapeutics, Inc. FOLD 12,00 12,47 2,05 10,42 15,16 %
Hibbett Sports, Inc. HIBB 17,50 19,31 4,10 15,21 15,06 %
Momo Inc (ADR) MOMO 19,26 19,39 2,65 16,74 15,05 %
Twilio Inc TWLO 195,00 197,62 28,05 169,57 15,00 %
FuelCell Energy Inc FCEL 2,00 2,14 0,40 1,74 14,94 %
SmileDirectClub Inc SDC 7,00 7,79 1,70 6,09 14,94 %
Zynerba Pharmaceuticals Inc ZYNE 5,00 5,25 0,90 4,35 14,94 %
MarineMax Inc HZO 17,50 19,03 3,80 15,23 14,90 %
United States Natural Gas Fund, LP UNG 11,00 11,33 1,75 9,58 14,82 %
American Woodmark Corporation AMWD 60,00 62,76 10,50 52,26 14,81 %
Fluor Corporation (NEW) FLR 10,00 11,61 2,90 8,71 14,81 %
Nordic American Tanker Ltd NAT 4,50 4,57 0,65 3,92 14,80 %
Santander Consumer USA Holdings Inc SC 16,00 16,54 2,60 13,94 14,78 %
Halliburton Company HAL 11,00 11,76 2,17 9,59 14,70 %
PBF Logistics LP PBFX 10,00 10,37 1,65 8,72 14,68 %
Perion Network Ltd PERI 5,00 5,51 1,15 4,36 14,68 %
Sientra Inc SIEN 2,50 3,88 1,70 2,18 14,68 %
Tata Motors Limited (ADR) TTM 5,00 5,71 1,35 4,36 14,68 %
Atlantic Union Bankshares Corp AUB 22,50 23,13 3,50 19,63 14,62 %
UltraShort Dow30 ProShares DXD 20,00 20,05 2,60 17,45 14,61 %
Goodyear Tire & Rubber Co GT 7,00 7,61 1,50 6,11 14,57 %
Winnebago Industries, Inc. WGO 50,00 54,34 10,70 43,64 14,57 %
Qurate Retail Inc QRTEA 8,00 8,23 1,25 6,98 14,53 %
Brookdale Senior Living, Inc. BKD 3,00 3,67 1,05 2,62 14,50 %
Axonics Modulation Technologies Inc AXNX 35,00 36,67 6,10 30,57 14,49 %
Bausch Health Companies Inc BHC 18,00 18,48 2,75 15,73 14,47 %
Guardant Health Inc GH 90,00 90,43 11,80 78,63 14,46 %
Hilton Grand Vacations Inc HGV 21,00 21,55 3,20 18,35 14,44 %
Lincoln National Corporation LNC 37,50 37,92 5,15 32,77 14,43 %
Designer Brands Inc DBI 5,00 6,12 1,75 4,37 14,42 %
Upwork Inc UPWK 10,00 12,44 3,70 8,74 14,42 %
ON Semiconductor Corp ON 16,00 16,50 2,50 14,00 14,33 %
Delek US Holdings Inc DK 17,50 19,71 4,40 15,31 14,30 %
Domtar Corp (USA) UFS 20,00 20,40 2,90 17,50 14,29 %
Asbury Automotive Group, Inc. ABG 70,00 72,28 11,00 61,28 14,23 %
Marriott Vacations Worldwide Corp VAC 85,00 89,84 15,40 74,44 14,19 %
ARV Assisted Living, Inc. SRS 17,00 17,36 2,47 14,89 14,17 %
Sonos Inc SONO 10,00 10,86 2,10 8,76 14,16 %
World Acceptance Corp. WRLD 65,00 66,55 9,60 56,95 14,14 %
Baozun Inc (ADR) BZUN 26,00 26,49 3,70 22,79 14,09 %
Lendingtree Inc TREE 260,00 260,09 32,10 227,99 14,04 %
NuVasive, Inc. NUVA 60,00 60,62 8,00 52,62 14,03 %
US Foods Holding Corp USFD 17,50 19,15 3,80 15,35 14,01 %
Allegheny Technologies Incorporated ATI 7,50 8,68 2,10 6,58 13,98 %
Advanced Micro Devices, Inc. AMD 52,50 53,54 7,45 46,09 13,91 %
Wix.Com Ltd WIX 220,00 222,34 29,20 193,14 13,91 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60,00 62,48 9,80 52,68 13,90 %
Simon Property Group Inc SPG 55,00 57,70 9,40 48,30 13,87 %
Canadian Solar Inc. CSIQ 18,00 18,82 3,00 15,82 13,78 %
Canada Goose Holdings inc. GOOS 17,50 19,49 4,10 15,39 13,71 %
Athenex Inc ATNX 10,00 10,90 2,10 8,80 13,64 %
Cubic Corporation CUB 40,00 41,20 6,00 35,20 13,64 %
Ellington Financial Inc EFC 10,00 10,20 1,40 8,80 13,64 %
Office Depot Inc ODP 2,00 2,49 0,73 1,76 13,64 %
Pennsylvania Real Estate Invt Trust PEI 1,00 1,18 0,30 0,88 13,64 %
Vicor Corp VICR 60,00 60,90 8,10 52,80 13,64 %
WESCO International, Inc. WCC 30,00 33,30 6,90 26,40 13,64 %
Monro Inc MNRO 55,00 55,11 6,70 48,41 13,61 %
Micron Technology, Inc. MU 47,50 47,81 6,00 41,81 13,61 %
United States Gasoline UGA 16,00 16,89 2,80 14,09 13,56 %
RingCentral Inc RNG 270,00 274,31 36,50 237,81 13,54 %
Altra Industrial Motion Corp AIMC 31,00 31,11 3,80 27,31 13,51 %
Deciphera Pharmaceuticals Inc DCPH 55,00 58,46 10,00 48,46 13,50 %
Howard Hughes Corp HHC 50,00 50,66 6,60 44,06 13,48 %
AutoNation, Inc. AN 39,00 39,48 5,10 34,38 13,44 %
Snap Inc SNAP 18,00 18,87 3,00 15,87 13,42 %
United States Oil Fund LP (ETF) USO 25,00 25,99 3,95 22,04 13,43 %
Galapagos NV GLPG 200,00 202,39 26,00 176,39 13,39 %
Calix Inc CALX 14,00 14,10 1,75 12,35 13,36 %
Ameris Bancorp ABCB 22,50 24,25 4,40 19,85 13,35 %
Chegg Inc CHGG 60,00 61,13 8,20 52,93 13,36 %
Marriott International Inc MAR 85,00 88,49 13,50 74,99 13,35 %
Pinduoduo Inc - ADR PDD 65,00 66,87 9,50 57,37 13,30 %
UltraShort Basic Materials ProShares SMN 20,00 20,01 2,35 17,66 13,26 %
World Wrestling Entertainment, Inc. WWE 45,00 46,23 6,50 39,73 13,26 %
ANI Pharmaceuticals Inc ANIP 30,00 31,09 4,60 26,49 13,25 %
Yamana Gold Inc(USA) AUY 5,00 5,36 0,94 4,42 13,25 %
PetIQ Inc PETQ 30,00 30,69 4,20 26,49 13,25 %
Adaptive Biotechnologies Corp ADPT 35,00 38,71 7,80 30,91 13,23 %
General Electric Company GE 6,00 6,57 1,27 5,30 13,21 %
Advanced Energy Industries, Inc. AEIS 65,00 66,83 9,40 57,43 13,18 %
Iridium Communications Inc IRDM 23,00 23,02 2,70 20,32 13,19 %
Trex Company Inc TREX 120,00 120,11 14,10 106,01 13,20 %
Align Technology, Inc. ALGN 240,00 244,74 32,60 212,14 13,13 %
BioSig Technologies Inc BSGM 7,50 9,38 2,75 6,63 13,12 %
Global Cord Blood Corp CO 2,50 2,56 0,35 2,21 13,12 %
Comerica Incorporated CMA 35,00 36,35 5,40 30,95 13,09 %
IAA Inc IAA 40,00 40,97 5,60 35,37 13,09 %
LivePerson, Inc. LPSN 35,00 37,45 6,50 30,95 13,09 %
Floor & Decor Holdings Inc FND 50,00 52,02 7,80 44,22 13,07 %
Ollie's Bargain Outlet Holdings Inc OLLI 90,00 91,30 11,70 79,60 13,07 %
EOG Resources Inc EOG 50,00 50,89 6,65 44,24 13,02 %
2U Inc TWOU 35,00 36,47 5,50 30,97 13,01 %
Invesco Mortgage Capital Inc IVR 2,00 2,77 1,00 1,77 12,99 %
Potbelly Corp PBPB 2,00 2,12 0,35 1,77 12,99 %
Mattel Inc MAT 9,00 9,22 1,25 7,97 12,92 %
EXACT Sciences Corporation EXAS 85,00 85,88 10,60 75,28 12,91 %
B2Gold Corp. BTG 5,00 5,48 1,05 4,43 12,87 %
ProShares Ultra QQQ (ETF) QLD 131,00 131,48 15,40 116,08 12,85 %
II-VI, Inc. IIVI 45,00 47,48 7,60 39,88 12,84 %
Stanley Black & Decker, Inc. SWK 125,00 125,40 14,60 110,80 12,82 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 51,00 51,91 6,70 45,21 12,81 %
Blueprint Medicines Corp BPMC 65,00 65,14 7,50 57,64 12,77 %
Proto Labs Inc PRLB 125,00 126,34 15,50 110,84 12,78 %
Papa John's Int'l, Inc. PZZA 77,50 77,78 9,00 68,78 12,68 %
National Vision Holdings Inc EYE 25,00 26,79 4,60 22,19 12,66 %
Flowserve Corp FLS 25,00 26,09 3,90 22,19 12,66 %
Levi Strauss & Co. LEVI 13,00 13,49 1,95 11,54 12,65 %
Skechers USA Inc SKX 31,00 31,32 3,80 27,52 12,65 %
United States 12 Month Oil Fund LP USL 13,00 13,59 2,05 11,54 12,65 %
AppFolio Inc APPF 155,00 158,51 20,90 137,61 12,64 %
Liveramp Holdings Inc RAMP 50,00 50,39 6,00 44,39 12,64 %
Ardmore Shipping Corp ASC 5,00 5,84 1,40 4,44 12,61 %
Kala Pharmaceuticals Inc KALA 10,00 12,28 3,40 8,88 12,61 %
Ooma Inc OOMA 12,50 12,55 1,45 11,10 12,61 %
Reading International, Inc. RDI 2,50 3,52 1,30 2,22 12,61 %
MKS Instruments, Inc. MKSI 105,00 105,56 12,30 93,26 12,59 %
Western Digital Corp WDC 42,50 44,36 6,60 37,76 12,55 %
Gold Fields Limited (ADR) GFI 7,00 7,72 1,50 6,22 12,54 %
Bilibili Inc - ADR BILI 30,00 32,46 5,80 26,66 12,53 %
Westrock Co WRK 27,50 28,04 3,60 24,44 12,52 %
M&T Bank Corporation MTB 105,00 105,66 12,30 93,36 12,47 %
Inphi Corporation IPHI 125,00 125,67 14,50 111,17 12,44 %
Deutsche Bank AG (USA) DB 8,00 8,41 1,29 7,12 12,36 %
Hanesbrands Inc. HBI 9,00 9,86 1,85 8,01 12,36 %
CarMax, Inc KMX 87,50 88,08 10,20 77,88 12,35 %
Contango Oil & Gas Co MCF 2,00 2,73 0,95 1,78 12,36 %
SiteOne Landscape Supply Inc SITE 105,00 106,26 12,80 93,46 12,35 %
Wendys Co WEN 21,00 21,25 2,55 18,70 12,30 %
CAI International Inc CAI 17,50 18,79 3,20 15,59 12,25 %
Weibo Corp (ADR) WB 30,00 30,73 4,00 26,73 12,23 %
ONEOK, Inc. OKE 35,00 36,69 5,50 31,19 12,22 %
Energy Transfer LP ET 8,00 8,17 1,04 7,13 12,20 %
Shell Midstream Partners LP SHLX 13,00 13,49 1,90 11,59 12,17 %
Spotify Technology SA SPOT 180,00 180,98 20,50 160,48 12,16 %
Hilton Worldwide Holdings Inc HLT 77,50 79,31 10,20 69,11 12,14 %
PulteGroup, Inc. PHM 33,00 33,98 4,55 29,43 12,13 %
Unisys Corporation UIS 11,00 11,36 1,55 9,81 12,13 %
Rev Group Inc REVG 5,00 6,11 1,65 4,46 12,11 %
Athene Holding Ltd ATH 25,00 28,91 6,60 22,31 12,06 %
United States Brent Oil Fund LP BNO 9,00 9,78 1,75 8,03 12,07 %
Gaming and Leisure Properties Inc GLPI 34,00 34,54 4,20 30,34 12,06 %
Insperity Inc NSP 50,00 51,84 7,20 44,64 12,01 %
ProShares UltraShort QQQ (ETF) QID 14,00 14,62 2,12 12,50 12,00 %
Banc of California Inc BANC 10,00 10,93 2,00 8,93 11,98 %
ProShares UltraShort Financials (ETF) SKF 13,00 13,40 1,79 11,61 11,97 %
TiVo Corp TIVO 6,00 6,21 0,85 5,36 11,94 %
Weyerhaeuser Co WY 20,00 20,17 2,30 17,87 11,92 %
Zendesk Inc ZEN 85,00 85,75 9,80 75,95 11,92 %
National Beverage Corp. FIZZ 55,00 57,06 7,90 49,16 11,88 %
Renewable Energy Group Inc REGI 25,00 28,45 6,10 22,35 11,86 %
iShares FTSE NAREIT Mortgage REITs REM 22,00 22,68 3,00 19,68 11,82 %
FLIR Systems, Inc. FLIR 45,00 46,16 5,90 40,26 11,77 %
Oxford Industries Inc OXM 40,00 42,59 6,80 35,79 11,76 %
Cemex SAB de CV (ADR) CX 2,00 2,39 0,60 1,79 11,73 %
Microchip Technology Inc. MCHP 95,00 96,02 11,00 85,02 11,74 %
SVMK Inc SVMK 20,00 20,15 2,25 17,90 11,73 %
Lamar Advertising Co LAMR 65,00 66,29 8,10 58,19 11,70 %
TopBuild Corp BLD 110,00 114,69 16,20 98,49 11,69 %
Essent Group Ltd ESNT 30,00 33,06 6,20 26,86 11,69 %
Deluxe Corporation DLX 22,50 23,35 3,20 20,15 11,66 %
Booking Holdings Inc BKNG 1.620,00 1.639,42 188,20 1.451,22 11,63 %
Lattice Semiconductor Corp LSCC 22,50 24,86 4,70 20,16 11,61 %
Rexnord Corp RXN 30,00 30,08 3,20 26,88 11,61 %
Site Centers Corp SITC 5,00 5,68 1,20 4,48 11,61 %
Xerox Holdings Corp XRX 15,00 15,88 2,44 13,44 11,61 %
Cabot Microelectronics Corporation CCMP 140,00 144,86 19,40 125,46 11,59 %
Penumbra Inc PEN 170,00 172,55 20,20 152,35 11,59 %
Universal Health Services, Inc. UHS 105,00 105,61 11,50 94,11 11,57 %
Eagle Materials, Inc. EXP 65,00 66,88 8,60 58,28 11,53 %
Cullen/Frost Bankers, Inc. CFR 75,00 75,96 8,70 67,26 11,51 %
La-Z-Boy Incorporated LZB 25,00 25,72 3,30 22,42 11,51 %
Banco Macro SA (ADR) BMA 15,00 17,06 3,60 13,46 11,44 %
Canopy Growth Corporation CGC 15,00 17,36 3,90 13,46 11,44 %
Park Hotels & Resorts Inc PK 7,50 9,83 3,10 6,73 11,44 %
Interpublic Group of Companies Inc IPG 17,00 17,11 1,85 15,26 11,40 %
IPG Photonics Corporation IPGP 155,00 155,43 16,30 139,13 11,41 %
Generac Holdings Inc. GNRC 110,00 111,27 12,50 98,77 11,37 %
Dropbox Inc DBX 22,00 22,57 2,80 19,77 11,28 %
Innovative Industrial Properties Inc IIPR 80,00 81,69 9,80 71,89 11,28 %
MasTec, Inc. MTZ 35,00 39,15 7,70 31,45 11,29 %
AMN Healthcare Services, Inc. AMN 40,00 44,35 8,40 35,95 11,27 %
Axalta Coating Systems Ltd AXTA 23,00 23,12 2,45 20,67 11,27 %
Under Armour Inc UAA 7,50 8,75 2,01 6,74 11,28 %
IAC/InterActiveCorp IAC 270,00 270,75 28,00 242,75 11,23 %
Westinghouse Air Brake Technologies Corp WAB 60,00 61,04 7,10 53,94 11,23 %
Spectrum Brands Holdings Inc SPB 45,00 47,26 6,80 40,46 11,22 %
Ciena Corporation CIEN 55,00 55,26 5,80 49,46 11,20 %
Addus Homecare Corporation ADUS 95,00 98,76 13,30 85,46 11,16 %
Tower Semiconductor Ltd. (USA) TSEM 20,00 20,09 2,10 17,99 11,17 %
FibroGen Inc FGEN 32,50 33,44 4,20 29,24 11,15 %
American Express Company AXP 95,00 95,05 9,55 85,50 11,11 %
Criteo SA (ADR) CRTO 10,00 10,25 1,25 9,00 11,11 %
HudBay Minerals, Inc. HBM 2,50 2,70 0,45 2,25 11,11 %
Proteostasis Therapeutics Inc PTI 1,00 1,30 0,40 0,90 11,11 %
Ralph Lauren Corp RL 75,00 75,50 8,00 67,50 11,11 %
San Juan Basin Royalty Trust SJT 2,50 2,80 0,55 2,25 11,11 %
Applied Materials, Inc. AMAT 55,00 56,16 6,65 49,51 11,09 %
Arena Pharmaceuticals, Inc. ARNA 55,00 59,78 10,25 49,53 11,04 %
Sociedad Quimica y Minera de Chile (ADR) SQM 24,00 24,37 2,75 21,62 11,01 %
TJX Companies Inc TJX 52,50 52,79 5,50 47,29 11,02 %
Bonanza Creek Energy Inc BCEI 15,00 16,92 3,40 13,52 10,95 %
Macquarie Infrastructure Corp MIC 27,50 28,39 3,60 24,79 10,93 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 7,00 7,62 1,31 6,31 10,94 %
USANA Health Sciences, Inc. USNA 80,00 84,72 12,60 72,12 10,93 %
Silicon Laboratories SLAB 90,00 93,45 12,30 81,15 10,91 %
New Oriental Education & Tech Grp (ADR) EDU 120,00 120,21 12,00 108,21 10,90 %
Consolidated Communications Holdings Inc CNSL 5,00 6,06 1,55 4,51 10,86 %
Kimco Realty Corp KIM 10,00 11,12 2,10 9,02 10,86 %
Citizens Financial Group Inc CFG 22,50 24,10 3,80 20,30 10,84 %
Carriage Services, Inc. CSV 17,50 18,74 2,95 15,79 10,83 %
Glaukos Corp GKOS 35,00 38,98 7,40 31,58 10,83 %
StoneCo Ltd STNE 31,00 31,67 3,70 27,97 10,83 %
Warrior Met Coal Inc HCC 12,50 14,08 2,80 11,28 10,82 %
Frontline Ltd FRO 9,00 9,13 1,00 8,13 10,70 %
United States Cellular Corp USM 30,00 31,50 4,40 27,10 10,70 %
Flex Ltd FLEX 9,00 9,74 1,61 8,13 10,63 %
Royal Gold, Inc (USA) RGLD 130,00 133,20 15,70 117,50 10,64 %
Ionis Pharmaceuticals Inc IONS 55,00 56,22 6,50 49,72 10,62 %
Sanmina Corp SANM 26,00 26,61 3,10 23,51 10,59 %
Morgan Stanley MS 44,00 44,19 4,40 39,79 10,58 %
DuPont de Nemours Inc DD 50,00 50,73 5,50 45,23 10,55 %
Host Hotels and Resorts Inc HST 11,00 11,95 2,00 9,95 10,55 %
Vail Resorts, Inc. MTN 195,00 198,25 21,80 176,45 10,51 %
ING Groep NV (ADR) ING 6,00 6,38 0,95 5,43 10,50 %
Fair Isaac Corporation FICO 400,00 402,65 40,60 362,05 10,48 %
Clean Harbors Inc CLH 55,00 59,39 9,60 49,79 10,46 %
CommVault Systems, Inc. CVLT 40,00 40,41 4,20 36,21 10,47 %
Teradyne, Inc. TER 65,00 67,04 8,20 58,84 10,47 %
Alerian MLP AMLP 26,00 26,84 3,30 23,54 10,45 %
ARMOUR Residential REIT, Inc. ARR 7,50 7,84 1,05 6,79 10,46 %
Intellia Therapeutics Inc NTLA 15,00 17,48 3,90 13,58 10,46 %
Boise Cascade Co BCC 32,50 34,03 4,60 29,43 10,43 %
Strategic Education Inc STRA 165,00 169,52 20,10 149,42 10,43 %
iShares Dow Jones US Home Const. (ETF) ITB 43,00 43,25 4,30 38,95 10,40 %
Franco-Nevada Corporation FNV 140,00 140,55 13,70 126,85 10,37 %
Fox Corp FOXA 29,00 29,03 2,75 26,28 10,35 %
INTL Fcstone Inc INTL 50,00 51,14 5,80 45,34 10,28 %
Manhattan Associates, Inc. MANH 85,00 88,38 11,30 77,08 10,28 %
PennyMac Mortgage Investment Trust PMT 10,00 11,02 1,95 9,07 10,25 %
Five9 Inc FIVN 100,00 104,11 13,40 90,71 10,24 %
Hillenbrand, Inc. HI 25,00 25,78 3,10 22,68 10,23 %
Metlife Inc MET 35,00 36,00 4,25 31,75 10,24 %
WillScot Corp WSC 12,50 13,34 2,00 11,34 10,23 %
Beacon Roofing Supply, Inc. BECN 22,50 24,62 4,20 20,42 10,19 %
FedEx Corporation FDX 130,00 130,56 12,55 118,01 10,16 %
Kirkland Lake Gold Ltd KL 35,00 38,47 6,70 31,77 10,17 %
Etfmg Alternative Harvest Etf MJ 13,00 13,75 1,95 11,80 10,17 %
Harmonic Inc HLIT 5,00 5,39 0,85 4,54 10,13 %
Insteel Industries Inc IIIN 17,50 17,69 1,80 15,89 10,13 %
KAR Auction Services Inc KAR 12,50 14,35 3,00 11,35 10,13 %
BioMarin Pharmaceutical Inc. BMRN 105,00 106,67 11,30 95,37 10,10 %
Cronos Group Inc. CRON 6,00 6,53 1,08 5,45 10,09 %
Hollysys Automation Technologies Ltd HOLI 12,50 12,51 1,15 11,36 10,08 %
Wells Fargo & Co WFC 25,00 26,46 3,75 22,71 10,08 %
Westlake Chemical Corporation WLK 45,00 47,78 6,90 40,88 10,08 %
Markel Corporation MKL 890,00 896,00 87,40 808,60 10,07 %
EPAM Systems Inc EPAM 230,00 230,55 21,50 209,05 10,02 %
SPDR S&P Biotech (ETF) XBI 103,00 103,52 9,90 93,62 10,02 %
Boston Properties, Inc. BXP 85,00 85,97 8,70 77,27 10,00 %
Elanco Animal Health Inc ELAN 21,00 21,44 2,35 19,09 10,01 %
Hasbro, Inc. HAS 72,50 73,51 7,60 65,91 10,00 %
Assured Guaranty Ltd. AGO 25,00 25,93 3,20 22,73 9,99 %
PowerShares DB Oil DBO 6,00 6,50 1,05 5,46 9,99 %
Martin Marietta Materials, Inc. MLM 190,00 191,94 19,20 172,74 9,99 %
Veeco Instruments Inc. VECO 11,00 11,75 1,75 10,00 10,00 %
Spirit Realty Capital Inc SRC 28,00 28,41 2,95 25,46 9,98 %
Direxion Mid Cap Bull 3X Shares MIDU 19,00 19,63 2,35 17,28 9,95 %
Cowen Inc COWN 12,50 13,07 1,70 11,37 9,94 %
OSI Systems, Inc. OSIS 75,00 75,72 7,50 68,22 9,94 %
Tabula Rasa HealthCare Inc TRHC 50,00 53,28 7,80 45,48 9,93 %
TechnipFMC PLC FTI 7,00 7,42 1,05 6,37 9,89 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 8,00 8,63 1,35 7,28 9,89 %
Invesco Ltd. IVZ 7,00 7,97 1,60 6,37 9,89 %
Extended Stay America Inc STAY 11,00 11,51 1,50 10,01 9,89 %
Delphi Technologies PLC DLPH 12,50 12,88 1,50 11,38 9,84 %
Sabra Health Care REIT Inc SBRA 12,50 13,43 2,05 11,38 9,84 %
Liberty Media Formula One FWONA 30,00 33,82 6,50 27,32 9,81 %
HDFC Bank Limited (ADR) HDB 40,00 41,83 5,40 36,43 9,81 %
BP plc (ADR) BP 23,00 23,14 2,19 20,95 9,79 %
Biogen Inc BIIB 305,00 307,28 29,40 277,88 9,76 %
Blackstone Mortgage Trust Inc BXMT 22,50 23,60 3,10 20,50 9,76 %
Secureworks Corp SCWX 12,50 13,49 2,10 11,39 9,75 %
LPL Financial Holdings Inc LPLA 70,00 71,50 7,70 63,80 9,72 %
Cognizant Technology Solutions Corp CTSH 52,50 52,96 5,10 47,86 9,69 %
Woodward Inc WWD 65,00 68,45 9,20 59,25 9,70 %
Axos Financial Inc AX 20,00 21,84 3,60 18,24 9,65 %
Donnelley Financial Solutions Inc DFIN 7,50 8,14 1,30 6,84 9,65 %
Constellation Brands, Inc. STZ 170,00 172,70 17,60 155,10 9,61 %
Frontdoor Inc FTDR 45,00 45,56 4,50 41,06 9,60 %
H & R Block Inc HRB 16,00 17,00 2,40 14,60 9,59 %
Cabot Oil & Gas Corporation COG 19,00 19,84 2,50 17,34 9,57 %
Aspen Technology, Inc. AZPN 105,00 105,65 9,80 95,85 9,55 %
Autodesk, Inc. ADSK 210,00 210,38 18,65 191,73 9,53 %
Goldman Sachs Group Inc GS 195,00 196,48 18,45 178,03 9,53 %
Steelcase Inc. SCS 10,00 11,58 2,45 9,13 9,53 %
Seacor Holdings, Inc. CKH 25,00 26,83 4,00 22,83 9,51 %
Culp, Inc. CULP 7,50 7,70 0,85 6,85 9,49 %
Everest Re Group Ltd RE 195,00 198,41 20,30 178,11 9,48 %
STMicroelectronics NV (ADR) STM 22,50 24,85 4,30 20,55 9,49 %
Molson Coors Beverage Co TAP 37,50 37,95 3,70 34,25 9,49 %
Ultra Gold ProShares UGL 61,00 61,22 5,50 55,72 9,49 %
Kennametal Inc. KMT 25,00 27,74 4,90 22,84 9,46 %
Navistar International Corp NAV 25,00 25,14 2,30 22,84 9,46 %
Caleres Inc CAL 5,00 7,17 2,60 4,57 9,41 %
TEUCRIUM SUGAR FUND CANE 5,00 5,47 0,90 4,57 9,41 %
Tradeweb Markets Inc TW 65,00 65,91 6,50 59,41 9,41 %
Intuitive Surgical, Inc. ISRG 580,00 580,03 49,80 530,23 9,39 %
Exxon Mobil Corporation XOM 45,00 45,44 4,30 41,14 9,40 %
Triple-S Management Corp. GTS 17,50 19,90 3,90 16,00 9,38 %
NXP Semiconductors NV NXPI 95,00 97,47 10,60 86,87 9,36 %
FMC Corp FMC 97,50 98,38 9,20 89,18 9,33 %
Oshkosh Corp OSK 70,00 71,83 7,80 64,03 9,32 %
Adobe Inc ADBE 385,00 386,10 33,80 352,30 9,28 %
BorgWarner Inc. BWA 30,00 32,15 4,70 27,45 9,29 %
LCI Industries LCII 95,00 98,93 12,00 86,93 9,28 %
Medical Properties Trust, Inc. MPW 18,00 18,07 1,60 16,47 9,29 %
VOC Energy Trust VOC 2,00 2,03 0,20 1,83 9,29 %
Dell Technologies Inc DELL 47,50 49,57 6,10 43,47 9,27 %
Henry Schein, Inc. HSIC 60,00 60,72 5,80 54,92 9,25 %
Incyte Corporation INCY 100,00 101,93 10,40 91,53 9,25 %
Darling Ingredients Inc DAR 23,00 23,31 2,25 21,06 9,21 %
PROSHARES FTSE XINHU XPP 50,00 50,38 4,60 45,78 9,22 %
Trinity Industries Inc TRN 19,00 19,95 2,55 17,40 9,20 %
New York Times Co NYT 39,00 39,22 3,50 35,72 9,18 %
Store Capital Corp STOR 17,50 19,33 3,30 16,03 9,17 %
Taylor Morrison Home Corp TMHC 17,50 19,33 3,30 16,03 9,17 %
Webster Financial Corporation WBS 25,00 28,30 5,40 22,90 9,17 %
Royal Dutch Shell Plc CL B B 30,00 30,44 2,95 27,49 9,13 %
Magellan Midstream Partners, L.P. MMP 45,00 45,34 4,10 41,24 9,12 %
Brooks Automation, Inc BRKS 37,50 39,97 5,60 34,37 9,11 %
VMware, Inc. VMW 155,00 156,55 14,50 142,05 9,12 %
Cigna Corp CI 195,00 197,08 18,35 178,73 9,10 %
Extreme Networks, Inc EXTR 3,00 3,30 0,55 2,75 9,09 %
Infosys Ltd ADR INFY 9,00 9,10 0,85 8,25 9,09 %
TE Connectivity Ltd TEL 80,00 81,25 7,90 73,35 9,07 %
PTC Inc PTC 75,00 76,38 7,60 68,78 9,04 %
Crown Holdings, Inc. CCK 65,00 65,43 5,80 59,63 9,01 %
Zions Bancorporation NA ZION 32,00 32,91 3,55 29,36 9,01 %
iShares Dow Jones US Aerospace & Def.ETF ITA 164,00 164,47 14,00 150,47 8,99 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 250,00 251,66 22,30 229,36 9,00 %
Tyson Foods, Inc. TSN 60,00 61,35 6,30 55,05 8,99 %
Ascendis Pharma A/S ASND 140,00 144,97 16,50 128,47 8,97 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 34,00 34,05 2,85 31,20 8,97 %
Catalent Inc CTLT 75,00 77,53 8,70 68,83 8,96 %
Glacier Bancorp, Inc. GBCI 40,00 41,11 4,40 36,71 8,96 %
Weingarten Realty Investors WRI 17,50 17,86 1,80 16,06 8,97 %
Global X Silver Miners ETF SIL 36,00 36,15 3,10 33,05 8,93 %
Carlyle Group Inc CG 27,00 27,64 2,85 24,79 8,91 %
Bitauto Hldg Ltd (ADR) BITA 12,50 12,88 1,40 11,48 8,89 %
Cyberark Software Ltd CYBR 100,00 103,79 11,90 91,89 8,83 %
New York Community Bancorp, Inc. NYCB 10,00 10,04 0,85 9,19 8,81 %
Short Russell2000 ProShares RWM 38,00 38,02 3,10 34,92 8,82 %
Walt Disney Co DIS 115,00 117,30 11,60 105,70 8,80 %
Safehold Inc SAFE 50,00 54,76 8,80 45,96 8,79 %
Guidewire Software Inc GWRE 100,00 102,33 10,40 91,93 8,78 %
Hub Group Inc HUBG 45,00 46,77 5,40 41,37 8,77 %
Davita Inc DVA 80,00 80,96 7,40 73,56 8,75 %
QUALCOMM, Inc. QCOM 80,00 80,91 7,35 73,56 8,75 %
Vistra Energy Corp VST 20,00 20,44 2,05 18,39 8,75 %
American Superconductor Corporation AMSC 7,00 7,24 0,80 6,44 8,70 %
Enanta Pharmaceuticals Inc ENTA 50,00 51,50 5,50 46,00 8,70 %
Enerplus Corp (USA) ERF 2,00 2,69 0,85 1,84 8,70 %
ImmunoGen, Inc. IMGN 4,00 4,68 1,00 3,68 8,70 %
Sealed Air Corp SEE 32,00 32,09 2,65 29,44 8,70 %
Teradata Corporation TDC 20,00 21,40 3,00 18,40 8,70 %
Mercury Systems Inc MRCY 85,00 89,52 11,30 78,22 8,67 %
Stifel Financial Corp SF 45,00 47,71 6,30 41,41 8,67 %
ANSYS, Inc. ANSS 280,00 282,31 24,60 257,71 8,65 %
iShares Russell 2000 Index (ETF) IWM 138,00 138,76 11,75 127,01 8,65 %
Intel Corporation INTC 62,50 62,83 5,30 57,53 8,64 %
Broadcom Inc AVGO 290,00 291,27 24,30 266,97 8,63 %
Valvoline Inc VVV 17,50 18,36 2,25 16,11 8,63 %
ResMed Inc. RMD 160,00 160,81 13,50 147,31 8,61 %
Caesarstone Ltd CSTE 10,00 11,16 1,95 9,21 8,58 %
Lowe's Companies, Inc. LOW 130,00 130,32 10,60 119,72 8,59 %
ASML Holding NV (ADR) ASML 320,00 329,16 34,40 294,76 8,56 %
Power Integrations Inc POWI 105,00 108,42 11,70 96,72 8,56 %
Liberty Global Inc LBTYK 20,00 20,63 2,20 18,43 8,52 %
Atkore International Group Inc ATKR 25,00 26,84 3,80 23,04 8,51 %
Upland Software Inc UPLD 30,00 34,55 6,90 27,65 8,50 %
Telefonaktiebolaget LM Ericsson ERIC 9,00 9,15 0,85 8,30 8,48 %
First American Financial Corp FAF 50,00 50,49 4,40 46,09 8,48 %
National Storage Affiliates Trust NSA 30,00 30,01 2,35 27,66 8,46 %
GoPro Inc GPRO 4,50 4,71 0,56 4,15 8,43 %
Intuit Inc. INTU 290,00 290,32 22,90 267,42 8,44 %
Guggenheim Solar ETF TAN 33,00 33,73 3,30 30,43 8,45 %
Inovalon Holdings Inc INOV 17,50 18,79 2,65 16,14 8,43 %
Greif, Inc. GEF 30,00 33,98 6,30 27,68 8,38 %
Reinsurance Group of America Inc RGA 90,00 90,74 7,70 83,04 8,38 %
Echostar Corporation SATS 30,00 31,18 3,50 27,68 8,38 %
Grocery Outlet Holding Corp GO 35,00 36,80 4,50 32,30 8,36 %
Masco Corp MAS 46,00 46,65 4,20 42,45 8,36 %
Nike Inc NKE 97,50 98,48 8,50 89,98 8,36 %
Starbucks Corporation SBUX 77,50 77,87 6,35 71,52 8,36 %
Avery Dennison Corp AVY 110,00 110,74 9,20 101,54 8,33 %
Comfort Systems USA, Inc. FIX 35,00 37,01 4,70 32,31 8,33 %
International Paper Co IP 32,50 34,05 4,05 30,00 8,33 %
Livevol Forward Russell 2000 Index RUT 1.400,00 1.401,94 109,50 1.292,44 8,32 %
Vertex Pharmaceuticals Incorporated VRTX 280,00 287,99 29,50 258,49 8,32 %
Fitbit Inc FIT 6,00 6,34 0,80 5,54 8,30 %
Mylan NV MYL 15,00 17,10 3,25 13,85 8,30 %
Columbia Sportswear Company COLM 70,00 73,14 8,50 64,64 8,29 %
Enviva Partners LP EVA 35,00 35,02 2,70 32,32 8,29 %
Air Transport Services Group Inc. ATSG 20,00 21,58 3,10 18,48 8,23 %
Natera Inc NTRA 40,00 43,86 6,90 36,96 8,23 %
COMSCORE, Inc. SCOR 2,50 3,76 1,45 2,31 8,23 %
Ashland Global Holdings Inc. ASH 65,00 67,17 7,10 60,07 8,21 %
Equity Residential EQR 60,00 60,55 5,10 55,45 8,21 %
Old Dominion Freight Line ODFL 170,00 171,10 14,00 157,10 8,21 %
SLM Corp SLM 7,00 7,58 1,11 6,47 8,19 %
DENTSPLY SIRONA Inc XRAY 45,00 46,50 4,90 41,60 8,17 %
Amazon.com, Inc. AMZN 2.430,00 2.433,16 186,55 2.246,61 8,16 %
* Restaurant Brands International Inc. QSR 52,50 54,54 6,00 48,54 8,16 %
Motorola Solutions Inc MSI 135,00 135,33 10,50 124,83 8,15 %
Akcea Therapeutics Inc AKCA 12,50 14,86 3,30 11,56 8,13 %
Allstate Corp ALL 97,50 97,77 7,60 90,17 8,13 %
TRI Pointe Group Inc TPH 12,50 14,31 2,75 11,56 8,13 %
Yum China Holdings Inc YUMC 45,00 46,32 4,70 41,62 8,12 %
Methode Electronics Inc. MEI 30,00 31,35 3,60 27,75 8,11 %
Rockwell Automation ROK 210,00 216,16 21,90 194,26 8,10 %
St. Joe Co JOE 19,00 19,23 1,65 17,58 8,08 %
iShares MSCI Global Gold Miners ETF RING 27,00 27,83 2,85 24,98 8,09 %
Estee Lauder Companies Inc EL 195,00 197,28 16,80 180,48 8,05 %
Sturm Ruger & Company Inc RGR 60,00 62,33 6,80 55,53 8,05 %
Bunge Ltd BG 37,50 39,02 4,30 34,72 8,01 %
AEGON N.V. (ADR) AEG 2,50 2,67 0,35 2,31 7,99 %
Kroger Co KR 32,00 32,63 3,00 29,63 8,00 %
Essex Property Trust Inc ESS 240,00 242,76 20,50 222,26 7,98 %
Murphy USA Inc MUSA 115,00 116,09 9,60 106,49 7,99 %
Sabre Corp SABR 5,00 6,93 2,30 4,63 7,99 %
Vereit Inc VER 5,00 5,48 0,85 4,63 7,99 %
RBC Bearings Inc ROLL 140,00 140,37 10,70 129,67 7,97 %
Exelon Corporation EXC 38,00 38,30 3,10 35,20 7,95 %
Kinsale Capital Group Inc KNSL 145,00 149,42 15,10 134,32 7,95 %
Edison International EIX 57,50 58,09 4,80 53,30 7,89 %
BMC Stock Holdings Inc BMCH 25,00 26,18 3,00 23,18 7,85 %
iShares S&P SmallCap 600 Growth (ETF) IJT 163,00 163,93 12,80 151,13 7,85 %
ITT Inc ITT 55,00 57,70 6,70 51,00 7,84 %
Discovery Inc DISCA 20,00 21,75 3,20 18,55 7,82 %
Neogen Corporation NEOG 70,00 71,13 6,20 64,93 7,81 %
Paypal Holdings Inc PYPL 150,00 154,99 15,85 139,14 7,81 %
RenaissanceRe Holdings Ltd. RNR 165,00 167,86 14,80 153,06 7,80 %
Landstar System, Inc. LSTR 115,00 116,21 9,50 106,71 7,77 %
MaxLinear, Inc. MXL 15,00 17,32 3,40 13,92 7,76 %
Fabrinet FN 60,00 63,99 8,30 55,69 7,74 %
Nuance Communications Inc. NUAN 22,00 22,87 2,45 20,42 7,74 %
Tegna Inc TGNA 11,00 11,71 1,50 10,21 7,74 %
Annaly Capital Management, Inc. NLY 6,00 6,17 0,60 5,57 7,72 %
Tractor Supply Company TSCO 120,00 121,99 10,60 111,39 7,73 %
Financial Select Sector SPDR Fund XLF 23,00 23,40 2,05 21,35 7,73 %
Nucor Corporation NUE 40,00 42,25 5,10 37,15 7,67 %
Market Vectors Coal ETF KOL 69,00 69,19 5,10 64,09 7,66 %
Xylem Inc XYL 65,00 66,27 5,90 60,37 7,67 %
PRA Health Sciences Inc PRAH 100,00 103,50 10,60 92,90 7,64 %
Arbor Realty Trust Inc ABR 7,50 8,42 1,45 6,97 7,60 %
iShares Silver Trust (ETF) SLV 16,00 16,65 1,78 14,87 7,60 %
Toronto-Dominion Bank TD 42,50 42,80 3,30 39,50 7,59 %
Packaging Corp Of America PKG 100,00 101,36 8,40 92,96 7,57 %
Sempra Energy SRE 125,00 126,30 10,10 116,20 7,57 %
Alibaba Group Holding Ltd - ADR BABA 205,00 207,00 16,40 190,60 7,56 %
Mastercard Inc MA 300,00 301,30 22,35 278,95 7,55 %
Grupo Televisa SAB (ADR) TV 5,00 5,90 1,25 4,65 7,53 %
Apple Inc. AAPL 315,00 317,91 24,90 293,01 7,50 %
Lamb Weston Holdings Inc LW 55,00 59,97 8,80 51,17 7,48 %
Nextera Energy Partners LP NEP 50,00 51,12 4,60 46,52 7,48 %
Brightcove Inc BCOV 7,50 8,03 1,05 6,98 7,45 %
Northern Trust Corporation NTRS 77,50 79,02 6,90 72,12 7,46 %
Interface, Inc. TILE 7,50 8,48 1,50 6,98 7,45 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 50,00 50,33 3,80 46,53 7,46 %
Juniper Networks, Inc. JNPR 24,00 24,25 1,91 22,34 7,43 %
UGI Corp UGI 30,00 31,84 3,90 27,94 7,37 %
Royal Dutch Shell plc (ADR) A 30,00 31,95 4,00 27,95 7,33 %
ProShares Ultra 20+ Year Treasury UBT 133,00 133,01 9,10 123,91 7,34 %
L3Harris Technologies Inc LHX 195,00 199,09 17,40 181,69 7,33 %
iShares MSCI South Korea Index Fund(ETF) EWY 53,00 53,54 4,15 49,39 7,31 %
Huntington Bancshares Incorporated HBAN 8,00 8,88 1,42 7,46 7,31 %
LivaNova PLC LIVN 50,00 53,49 6,90 46,59 7,32 %
Garmin Ltd. GRMN 90,00 90,17 6,30 83,87 7,31 %
Intevac, Inc. IVAC 5,00 5,21 0,55 4,66 7,30 %
Principal Financial Group Inc PFG 35,00 38,62 6,00 32,62 7,30 %
Veru Inc VERU 2,50 3,73 1,40 2,33 7,30 %
Aon PLC AON 195,00 196,99 15,20 181,79 7,27 %
Shenandoah Telecommunications Company SHEN 50,00 52,61 6,00 46,61 7,27 %
Eaton Corporation PLC ETN 82,50 84,83 7,90 76,93 7,24 %
AvalonBay Communities Inc AVB 155,00 156,16 11,60 144,56 7,22 %
FirstEnergy Corp. FE 42,00 42,27 3,10 39,17 7,22 %
Texas Instruments Incorporated TXN 115,00 118,75 11,50 107,25 7,23 %
Target Corporation TGT 120,00 122,33 10,40 111,93 7,21 %
Omnicom Group Inc. OMC 52,50 54,79 5,80 48,99 7,16 %
RealPage Inc RP 65,00 67,86 7,20 60,66 7,15 %
RevenueShares Small Cap Fund (ETF) RWJ 53,00 53,56 4,10 49,46 7,16 %
P H Glatfelter Co GLT 15,00 15,40 1,40 14,00 7,14 %
TTEC Holdings Inc TTEC 40,00 42,43 5,10 37,33 7,15 %
Workiva Inc WK 40,00 44,53 7,20 37,33 7,15 %
T. Rowe Price Group Inc TROW 120,00 120,91 8,90 112,01 7,13 %
F5 Networks, Inc. FFIV 140,00 144,76 14,05 130,71 7,11 %
SPS Commerce, Inc. SPSC 65,00 68,19 7,50 60,69 7,10 %
BlackRock, Inc. BLK 520,00 528,29 42,70 485,59 7,09 %
First Trust ISE Cloud Computing Index Fund SKYY 70,00 70,77 5,40 65,37 7,08 %
i3 Verticals Inc IIIV 25,00 28,85 5,50 23,35 7,07 %
KNOT Offshore Partners LP KNOP 15,00 15,16 1,15 14,01 7,07 %
The Rubicon Project Inc RUBI 5,00 6,27 1,60 4,67 7,07 %
Ishares Msci South Africa Index Fund EZA 33,00 33,58 2,75 30,83 7,06 %
American Tower Corp AMT 250,00 257,86 24,20 233,66 6,99 %
Pool Corporation POOL 260,00 269,12 26,10 243,02 6,99 %
Church & Dwight Co., Inc. CHD 75,00 75,03 4,90 70,13 6,94 %
Infinera Corp. INFN 4,00 4,99 1,25 3,74 6,95 %
Microsoft Corporation MSFT 180,00 183,26 14,95 168,31 6,95 %
iShares NASDAQ Biotechnology Index (ETF) IBB 134,00 134,72 9,40 125,32 6,93 %
Amphenol Corporation APH 95,00 96,56 7,70 88,86 6,91 %
Change Healthcare Inc CHNG 11,00 12,49 2,20 10,29 6,90 %
Fidelity National Information Servcs Inc FIS 135,00 138,84 12,55 126,29 6,90 %
Equifax Inc. EFX 150,00 153,56 13,20 140,36 6,87 %
IDEXX Laboratories, Inc. IDXX 300,00 308,92 28,20 280,72 6,87 %
Rio Tinto plc (ADR) RIO 52,50 53,93 4,80 49,13 6,86 %
Tencent Music Entertainment Group - ADR TME 12,00 12,83 1,60 11,23 6,86 %
Braemar Hotels & Resorts Inc BHR 2,50 3,44 1,10 2,34 6,84 %
W W Grainger Inc GWW 300,00 309,90 29,10 280,80 6,84 %
Nantkwest Inc NK 5,00 6,73 2,05 4,68 6,84 %
Old Republic International Corporation ORI 15,00 15,59 1,55 14,04 6,84 %
East West Bancorp, Inc. EWBC 30,00 34,89 6,80 28,09 6,80 %
Silk Road Medical Inc SILK 35,00 38,27 5,50 32,77 6,81 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 232,00 232,86 15,59 217,27 6,78 %
First Trust Dow Jones Internet Index FDN 163,00 163,05 10,30 152,75 6,71 %
3M Co MMM 155,00 156,39 11,10 145,29 6,68 %
Ecolab Inc. ECL 210,00 212,50 15,60 196,90 6,65 %
BEST Inc (ADR) BEST 5,00 5,19 0,50 4,69 6,61 %
Linde PLC LIN 200,00 202,17 14,50 187,67 6,57 %
ProShares Ultra Health Care RXL 123,00 123,21 7,80 115,41 6,58 %
Sony Corp (ADR) SNE 62,50 64,75 6,10 58,65 6,56 %
GMS Inc GMS 20,00 20,47 1,70 18,77 6,55 %
Johnson Controls International PLC JCI 31,00 31,41 2,31 29,10 6,53 %
Sykes Enterprises, Incorporated SYKE 25,00 27,27 3,80 23,47 6,52 %
Vocera Communications Inc VCRA 17,50 19,63 3,20 16,43 6,51 %
Cooper-Standard Holdings Inc CPS 10,00 10,49 1,10 9,39 6,50 %
Kraft Heinz Co KHC 30,00 30,47 2,30 28,17 6,50 %
Olympic Steel, Inc. ZEUS 10,00 11,04 1,65 9,39 6,50 %
Invitation Homes Inc INVH 25,00 26,28 2,80 23,48 6,47 %
Franklin Resources, Inc. BEN 17,50 18,89 2,45 16,44 6,45 %
Caretrust REIT Inc CTRE 17,50 18,64 2,20 16,44 6,45 %
Cousins Properties Inc CUZ 30,00 31,09 2,90 28,19 6,42 %
MicroStrategy Incorporated MSTR 120,00 124,55 11,80 112,75 6,43 %
EQM Midstream Partners LP EQM 17,50 19,65 3,20 16,45 6,38 %
iShares MSCI Australia Index Fund (ETF) EWA 18,00 18,07 1,15 16,92 6,38 %
Hanmi Financial Corp HAFC 7,50 9,05 2,00 7,05 6,38 %
Livent Corp LTHM 5,00 6,75 2,05 4,70 6,38 %
Tufin Software Technologies Ltd TUFN 10,00 10,30 0,90 9,40 6,38 %
Veritiv Corp VRTV 10,00 12,50 3,10 9,40 6,38 %
W&T Offshore, Inc. WTI 2,00 2,63 0,75 1,88 6,38 %
Willis Towers Watson PLC WLTW 200,00 202,74 14,70 188,04 6,36 %
PPL Corp PPL 27,00 27,94 2,55 25,39 6,34 %
Xcel Energy Inc XEL 65,00 65,03 3,90 61,13 6,33 %
Black Stone Minerals LP BSM 5,00 6,36 1,65 4,71 6,27 %
Regency Centers Corp REG 40,00 42,84 5,20 37,64 6,27 %
Vanguard Mid-Cap ETF VO 161,00 161,29 9,80 151,49 6,28 %
Canadian National Railway (USA) CNI 85,00 85,99 6,00 79,99 6,26 %
Marsh & McLennan Companies, Inc. MMC 105,00 105,83 7,00 98,83 6,24 %
SPDR S&P 500 ETF Trust SPY 304,00 304,16 18,02 286,14 6,24 %
WEC Energy Group Inc WEC 90,00 91,71 7,00 84,71 6,24 %
51job, Inc. (ADR) JOBS 60,00 64,58 8,10 56,48 6,23 %
Tribune Publishing Co TPCO 7,50 9,51 2,45 7,06 6,23 %
SPDR S&P Aerospace & Defense ETF XAR 88,00 88,15 5,30 82,85 6,22 %
Perficient, Inc. PRFT 30,00 34,05 5,80 28,25 6,19 %
Crown Castle International Corp CCI 170,00 172,00 11,90 160,10 6,18 %
Digital Realty Trust, Inc. DLR 140,00 143,55 11,70 131,85 6,18 %
Travelers Companies Inc TRV 105,00 106,98 8,10 98,88 6,19 %
Duke Energy Corp DUK 85,00 85,66 5,60 80,06 6,17 %
A. O. Smith Corp AOS 45,00 47,50 5,10 42,40 6,13 %
Standard & Poors 500 Index SPX 3.025,00 3.044,31 194,30 2.850,01 6,14 %
United Parcel Service, Inc. UPS 97,50 99,72 7,85 91,87 6,13 %
Global X Lithium ETF LIT 28,00 28,55 2,15 26,40 6,06 %
Eli Lilly And Co LLY 150,00 153,12 11,70 141,42 6,07 %
Galectin Therapeutics Inc GALT 3,00 3,03 0,20 2,83 6,01 %
Walgreens Boots Alliance Inc WBA 42,50 42,94 2,85 40,09 6,01 %
iShares Russell Midcap Growth Idx. (ETF) IWP 154,00 154,80 9,50 145,30 5,99 %
SS&C Technologies Holdings, Inc. SSNC 55,00 57,90 6,00 51,90 5,97 %
Amgen, Inc. AMGN 225,00 229,56 17,20 212,36 5,95 %
Corelogic Inc CLGX 45,00 49,58 7,10 42,48 5,93 %
Honda Motor Co Ltd (ADR) HMC 25,00 26,05 2,45 23,60 5,93 %
Kayne Anderson MLP/Midstream Invstmnt Co KYN 5,00 5,87 1,15 4,72 5,93 %
HCI Group Inc HCI 40,00 44,88 7,10 37,78 5,88 %
AstraZeneca plc (ADR) AZN 52,50 54,60 5,00 49,60 5,85 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 32,00 32,63 2,40 30,23 5,86 %
Dominion Energy Inc D 85,00 85,01 4,70 80,31 5,84 %
Schwab U.S. Small-Cap ETF SCHA 63,00 63,42 3,90 59,52 5,85 %
Toyota Motor Corp (ADR) TM 125,00 126,01 7,90 118,11 5,83 %
M/I Homes Inc MHO 30,00 33,45 5,10 28,35 5,82 %
Mobileiron Inc MOBL 4,00 4,53 0,75 3,78 5,82 %
Atmos Energy Corporation ATO 100,00 102,81 8,30 94,51 5,81 %
Comcast Corporation CMCSA 37,50 39,60 4,15 35,45 5,78 %
ProShares UltraShort MSCI Japan EWV 23,00 23,54 1,80 21,74 5,79 %
TFS Financial Corporation TFSL 15,00 15,38 1,20 14,18 5,78 %
TCF Financial Corp TCF 25,00 28,94 5,30 23,64 5,75 %
Talend SA ADR TLND 30,00 30,82 2,45 28,37 5,75 %
Zoetis Inc ZTS 135,00 139,39 11,70 127,69 5,72 %
UltraShort Gold ProShares GLL 37,00 38,00 3,00 35,00 5,71 %
iShares Dow Jones US Energy Sector (ETF) IYE 20,00 20,42 1,50 18,92 5,71 %
Diageo plc (ADR) DEO 140,00 140,78 8,30 132,48 5,68 %
General Mills, Inc. GIS 62,50 63,00 3,85 59,15 5,66 %
Ingredion Inc INGR 80,00 84,21 8,50 75,71 5,67 %
UDR, Inc. UDR 35,00 36,92 3,80 33,12 5,68 %
Iron Mountain Inc IRM 25,00 25,76 2,10 23,66 5,66 %
Alexandria Real Estate Equities Inc ARE 150,00 153,58 11,60 141,98 5,65 %
NIC Inc. EGOV 22,50 24,10 2,80 21,30 5,63 %
Ufp Industries Inc UFPI 45,00 45,81 3,20 42,61 5,61 %
SPDR S&P Pharmaceuticals (ETF) XPH 43,00 43,22 2,50 40,72 5,60 %
Encompass Health Corp EHC 70,00 73,31 7,00 66,31 5,56 %
Merck & Co., Inc. MRK 80,00 80,68 4,90 75,78 5,57 %
XBiotech Inc XBIT 12,50 14,09 2,25 11,84 5,57 %
Procter & Gamble Co PG 115,00 115,79 6,85 108,94 5,56 %
Arthur J Gallagher & Co AJG 90,00 94,28 9,00 85,28 5,53 %
Mdu Resources Group Inc MDU 20,00 21,75 2,80 18,95 5,54 %
IDEX Corporation IEX 155,00 159,41 12,50 146,91 5,51 %
iShares S&P 1500 Index Fund (ETF) ITOT 68,00 68,16 3,70 64,46 5,49 %
iShares S&P 500 Growth Index (ETF) IVW 199,00 199,89 11,20 188,69 5,46 %
WP Carey Inc WPC 55,00 59,96 7,80 52,16 5,44 %
Eversource Energy ES 80,00 83,71 7,80 75,91 5,39 %
Keurig Dr Pepper Inc KDP 27,00 27,82 2,20 25,62 5,39 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 61,00 61,20 3,30 57,90 5,36 %
Koninklijke Philips NV (ADR) PHG 45,00 45,46 2,75 42,71 5,36 %
Global X Uranium ETF URA 11,00 11,19 0,75 10,44 5,36 %
Costco Wholesale Corporation COST 305,00 308,34 18,80 289,54 5,34 %
International Business Machines Corp. IBM 120,00 124,79 10,85 113,94 5,32 %
Patterson Companies, Inc. PDCO 19,00 19,69 1,65 18,04 5,32 %
Republic Services, Inc. RSG 85,00 85,40 4,70 80,70 5,33 %
Public Storage PSA 200,00 202,92 13,00 189,92 5,31 %
AT&T Inc. T 30,00 30,79 2,30 28,49 5,30 %
Triton International Ltd TRTN 30,00 30,49 2,00 28,49 5,30 %
Yum! Brands, Inc. YUM 85,00 89,53 8,80 80,73 5,29 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27,00 27,20 1,55 25,65 5,26 %
GrafTech International Ltd EAF 5,00 6,85 2,10 4,75 5,26 %
iShares MSCI Europe Financials ETF EUFN 13,00 13,45 1,10 12,35 5,26 %
Gulfport Energy Corporation GPOR 1,00 1,50 0,55 0,95 5,26 %
Clorox Co CLX 200,00 206,14 16,10 190,04 5,24 %
Rocket Pharmaceuticals Inc RCKT 17,50 18,83 2,20 16,63 5,23 %
eBay Inc EBAY 45,00 45,39 2,62 42,77 5,21 %
Essential Properties Realty Trust Inc EPRT 12,50 13,63 1,75 11,88 5,22 %
SPDR S&P Semiconductor (ETF) XSD 107,00 107,32 5,60 101,72 5,19 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 25,00 28,87 5,10 23,77 5,17 %
Alliancebernstein Holding LP AB 22,50 25,00 3,60 21,40 5,14 %
Centurylink Inc CTL 9,00 9,84 1,28 8,56 5,14 %
J M Smucker Co SJM 110,00 113,92 9,30 104,62 5,14 %
Kimberly Clark Corp KMB 140,00 141,37 8,20 133,17 5,13 %
Vanguard S&P 500 Etf VOO 275,00 279,60 18,00 261,60 5,12 %
Kulicke and Soffa Industries Inc. KLIC 22,00 22,38 1,45 20,93 5,11 %
Enbridge Inc (USA) ENB 30,00 32,45 3,90 28,55 5,08 %
FormFactor, Inc. FORM 25,00 25,19 1,40 23,79 5,09 %
iShares Dow Jones US Medical Dev.(ETF) IHI 265,00 268,22 16,00 252,22 5,07 %
ProShares UltraPro Short 20+ Year Treasury TTT 29,00 29,75 2,15 27,60 5,07 %
Axis Capital Holdings Limited AXS 35,00 37,52 4,20 33,32 5,04 %
Merit Medical Systems, Inc. MMSI 40,00 45,00 6,90 38,10 4,99 %
Vanguard High Dividend Yield Indx ETF VYM 80,00 80,20 4,00 76,20 4,99 %
Waste Management, Inc. WM 105,00 106,73 6,70 100,03 4,97 %
Calavo Growers, Inc. CVGW 55,00 58,51 6,10 52,41 4,94 %
iShares S&P 500 Value Index (ETF) IVE 109,00 109,87 6,00 103,87 4,94 %
iShares MSCI ACWI Index Fund ACWI 72,00 72,23 3,60 68,63 4,91 %
PowerShares DB Agriculture DBA 13,00 13,65 1,25 12,40 4,84 %
Amdocs Limited DOX 60,00 62,26 5,00 57,26 4,79 %
Bristol-Myers Squibb Co BMY 57,50 59,73 4,85 54,88 4,77 %
iShares S&P Global Energy Sector (ETF) IXC 20,00 20,09 1,00 19,09 4,77 %
Short QQQ ProShares PSQ 20,00 20,35 1,25 19,10 4,71 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 21,00 21,66 1,60 20,06 4,69 %
iShares MSCI Emerging Markets Indx (ETF) EEM 37,00 37,71 2,36 35,35 4,67 %
Thomson Reuters Corp TRI 65,00 67,40 5,30 62,10 4,67 %
iShares MSCI Germany Index Fund (ETF) EWG 25,00 25,79 1,90 23,89 4,65 %
Flagstar Bancorp Inc FBC 25,00 29,29 5,40 23,89 4,65 %
Dj Wilshire Reit Etf RWR 77,00 77,40 3,80 73,60 4,62 %
Vanguard Mid-Cap Value ETF VOE 95,00 95,34 4,50 90,84 4,58 %
Cisco Systems, Inc. CSCO 47,50 47,60 2,15 45,45 4,51 %
DTE Energy Co DTE 105,00 107,57 7,10 100,47 4,51 %
Novartis AG (ADR) NVS 85,00 87,43 6,10 81,33 4,51 %
Liberty Sirius XM Group LSXMA 35,00 36,49 3,00 33,49 4,49 %
iShares MSCI United Kingdom Index (ETF) EWU 25,00 25,73 1,80 23,93 4,47 %
PepsiCo, Inc. PEP 130,00 131,55 7,10 124,45 4,46 %
Rogers Communications Inc. (USA) RCI 40,00 41,90 3,60 38,30 4,44 %
Royal Bank of Canada RY 60,00 64,85 7,40 57,45 4,44 %
Moelis & Co MC 30,00 33,63 4,90 28,73 4,42 %
Select Energy Services Inc WTTR 5,00 5,94 1,15 4,79 4,38 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 23,00 23,49 1,45 22,04 4,36 %
Health Care SPDR (ETF) XLV 102,33 102,97 4,90 98,07 4,34 %
Schneider National Inc SNDR 22,50 24,17 2,60 21,57 4,31 %
E*TRADE Financial Corp ETFC 45,00 45,50 2,35 43,15 4,29 %
Johnson & Johnson JNJ 145,00 148,58 9,55 139,03 4,29 %
SPDR S&P Dividend (ETF) SDY 90,00 90,83 4,50 86,33 4,25 %
Short MSCI Emerging Markets ProShares EUM 18,00 18,52 1,25 17,27 4,23 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 26,00 26,45 1,50 24,95 4,21 %
Flowers Foods, Inc. FLO 22,50 23,59 2,00 21,59 4,21 %
Liberty Global PLC LBTYA 20,00 21,24 2,05 19,19 4,22 %
Schwab U.S. Mid-Cap ETF SCHM 51,00 51,74 2,80 48,94 4,21 %
Express, Inc. EXPR 1,00 1,96 1,00 0,96 4,17 %
NiSource Inc. NI 23,00 23,83 1,75 22,08 4,17 %
Natural Resource Partners LP NRP 12,50 14,50 2,50 12,00 4,17 %
AVEO Pharmaceuticals, Inc. AVEO 8,00 8,13 0,45 7,68 4,10 %
Schwab U.S. Large-Cap Growth ETF SCHG 97,00 97,79 4,60 93,19 4,09 %
Vishay Intertechnology VSH 15,00 16,26 1,85 14,41 4,09 %
Kadant Inc. KAI 95,00 96,78 5,50 91,28 4,08 %
Market Vectors Pharmaceutical ETF PPH 62,00 62,79 3,20 59,59 4,04 %
SPDR Barclays Convertible Securities ETF CWB 56,00 56,83 2,95 53,88 3,93 %
iShares MSCI New Zealand Capped ETF ENZL 51,00 51,37 2,30 49,07 3,93 %
Global X FTSE Argentina 20 ETF ARGT 21,00 21,86 1,65 20,21 3,91 %
Vanguard Mega Cap ETF MGC 107,00 107,61 4,60 103,01 3,87 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 17,00 17,12 0,75 16,37 3,85 %
Washington Real Estate Investment Trust WRE 20,00 21,91 2,65 19,26 3,84 %
Vanguard Large-Cap ETF VV 140,00 140,65 5,80 134,85 3,82 %
iShares Dow Jones US Pharm Indx (ETF) IHE 156,00 156,25 5,90 150,35 3,76 %
Check Point Software Technologies Ltd. CHKP 105,00 109,73 8,50 101,23 3,72 %
ProShares UltraShort Europe EPV 28,00 28,01 1,00 27,01 3,67 %
ALPS Medical Breakthroughs ETF SBIO 41,00 41,50 1,95 39,55 3,67 %
Rush Enterprises, Inc. RUSHA 40,00 41,69 3,10 38,59 3,65 %
iShares MSCI Switzerland Index Fund(ETF) EWL 38,00 38,29 1,60 36,69 3,57 %
National Bank Holdings Corp NBHC 25,00 26,29 2,15 24,14 3,56 %
iShares MSCI Spain ETF EWP 21,00 21,73 1,45 20,28 3,55 %
PS Business Parks Inc PSB 130,00 133,54 8,00 125,54 3,55 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17,50 19,50 2,60 16,90 3,55 %
iShares MSCI Malaysia Index Fund (ETF) EWM 25,00 25,10 0,95 24,15 3,52 %
Nokia Oyj (ADR) NOK 3,00 3,95 1,05 2,90 3,45 %
Crossamerica Partners LP CAPL 12,50 14,94 2,85 12,09 3,39 %
ONE Gas Inc OGS 80,00 83,97 6,60 77,37 3,40 %
Advanced Disposal Services Inc ADSW 30,00 31,17 2,15 29,02 3,38 %
Vodafone Group Plc (ADR) VOD 16,00 16,52 1,04 15,48 3,36 %
PriceSmart, Inc. PSMT 50,00 54,39 6,00 48,39 3,33 %
Turning Point Brands Inc TPB 22,50 23,99 2,20 21,79 3,26 %
Schwab U.S. Broad Market ETF SCHB 72,00 72,11 2,35 69,76 3,21 %
Tecrium Wheat Fund WEAT 5,00 5,35 0,50 4,85 3,09 %
iShares S&P Global 100 Index (ETF) IOO 51,00 51,21 1,70 49,51 3,01 %
iShares Dow Jones US Healthcare (ETF) IYH 220,00 220,66 7,00 213,66 2,97 %
Ultra Dow30 ProShares DDM 35,00 39,41 5,40 34,01 2,91 %
Ranger Equity Bear ETF HDGE 5,00 5,21 0,35 4,86 2,88 %
Nextgen Healthcare Inc NXGN 10,00 10,27 0,55 9,72 2,88 %
Sogou Inc SOGO 2,50 3,18 0,75 2,43 2,88 %
Verizon Communications Inc. VZ 55,00 57,21 3,70 53,51 2,78 %
IHS Markit Ltd INFO 65,00 69,46 6,20 63,26 2,75 %
Vanguard Mega Cap Growth ETF MGK 155,00 155,54 4,70 150,84 2,76 %
Ishares 10+ Year Credit Bond Etf IGLB 68,00 68,05 1,85 66,20 2,72 %
iShares S&P US Pref Stock Idx Fnd (ETF) PFF 35,00 35,08 1,00 34,08 2,70 %
Bluerock Residential Growth REIT Inc BRG 5,00 6,47 1,60 4,87 2,67 %
Fomento Economico Mexicano SAB (ADR) FMX 65,00 67,71 4,40 63,31 2,67 %
Sensient Technologies Corporation SXT 50,00 50,10 1,40 48,70 2,67 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 160,00 163,53 7,70 155,83 2,68 %
Schwab Emerging Markets Equity ETF SCHE 22,00 22,88 1,45 21,43 2,66 %
SPDR S&P Emerging Small Cap ETF EWX 37,00 38,00 1,95 36,05 2,64 %
National Fuel Gas Co. NFG 40,00 41,92 2,95 38,97 2,64 %
iShares Gold Trust(ETF) IAU 16,00 16,54 0,95 15,59 2,63 %
Mitek Systems, Inc. MITK 7,50 9,36 2,05 7,31 2,60 %
PowerShares Senior Loan Portfolio BKLN 21,00 21,37 0,90 20,47 2,59 %
Concert Pharmaceuticals Inc CNCE 10,00 10,60 0,85 9,75 2,56 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 37,00 37,18 1,10 36,08 2,55 %
Benchmark Electronics, Inc. BHE 20,00 21,21 1,70 19,51 2,51 %
Popular Inc BPOP 35,00 39,49 5,35 34,14 2,52 %
Telecom Argentina SA (ADR) TEO 7,50 8,77 1,45 7,32 2,46 %
RevenueShares Mid Cap Fund (ETF) RWK 51,00 51,35 1,55 49,80 2,41 %
ExlService Holdings, Inc. EXLS 60,00 61,16 2,55 58,61 2,37 %
Physicians Realty Trust DOC 15,00 17,26 2,60 14,66 2,32 %
First Commonwealth Financial Corp FCF 7,50 8,18 0,85 7,33 2,32 %
Pico Holdings Inc PICO 7,50 8,38 1,05 7,33 2,32 %
Vanguard Total International Stock ETF VXUS 47,00 47,40 1,45 45,95 2,30 %
SPDR S&P Emerging Markets Dividend ETF EDIV 24,00 24,52 1,05 23,46 2,28 %
Schwab US Dividend Equity ETF SCHD 52,00 52,54 1,70 50,84 2,28 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 88,00 88,86 2,80 86,06 2,25 %
Despegar.com Corp DESP 5,00 7,09 2,20 4,89 2,25 %
PowerShares DB Gold DGL 51,00 51,46 1,50 49,96 2,08 %
First Trust NASDAQ-100 Technology Index Fund QTEC 103,00 103,33 2,40 100,93 2,05 %
Mack Cali Realty Corp CLI 15,00 15,20 0,50 14,70 2,04 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 105,00 106,41 3,50 102,91 2,03 %
TrustCo Bank Corp NY TRST 5,00 6,30 1,40 4,90 2,04 %
Waitr Holdings Inc WTRH 1,00 2,48 1,50 0,98 2,04 %
Westamerica Bancorporation WABC 55,00 58,91 5,00 53,91 2,02 %
O'Shares FTSE US Quality Dividend ETF OUSA 33,00 33,10 0,75 32,35 2,01 %
WisdomTree India Earnings EPI 18,00 18,55 0,90 17,65 1,98 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 11,00 11,79 1,00 10,79 1,95 %
Equity Commonwealth EQC 30,00 33,73 4,30 29,43 1,94 %
Columbia Property Trust Inc CXP 12,50 12,72 0,45 12,27 1,87 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 66,00 66,61 1,80 64,81 1,84 %
iShares S&P Global Timber & Forestry Index Fund WOOD 50,00 54,19 5,10 49,09 1,84 %
AgroFresh Solutions Inc AGFS 2,50 2,65 0,20 2,45 1,83 %
Avid Technology, Inc. AVID 5,00 7,06 2,15 4,91 1,83 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 5,00 5,76 0,85 4,91 1,83 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 82,00 82,47 1,92 80,55 1,80 %
First Trust NASDAQ ABA Community Bank Index Fund QABA 35,00 35,40 1,00 34,40 1,74 %
Osisko Gold Royalties Limited OR 7,50 9,88 2,50 7,38 1,63 %
Agree Realty Corporation ADC 60,00 62,79 3,70 59,09 1,54 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 39,00 39,91 1,50 38,41 1,54 %
UltraShort 7-10 Year Treasury ProShares PST 15,00 15,33 0,55 14,78 1,49 %
ProShares S&P 500 Aristocrats ETF NOBL 67,00 67,03 1,00 66,03 1,47 %
Liberty Broadband Corp LBRDA 130,00 134,65 6,50 128,15 1,44 %
Ardelyx Inc ARDX 5,00 7,33 2,40 4,93 1,42 %
SPDR Barclays International Treasury Bond ETF BWX 28,00 28,36 0,75 27,61 1,41 %
PROSHARES EMERG MKTS EET 51,00 51,29 1,00 50,29 1,41 %
Ishares U.s. Credit Bond Etf USIG 59,00 59,28 1,05 58,23 1,32 %
OraSure Technologies, Inc. OSUR 12,50 14,54 2,20 12,34 1,30 %
WisdomTree Chinese Yuan Fund CYB 24,00 24,55 0,85 23,70 1,27 %
American Assets Trust, Inc AAT 25,00 26,14 1,45 24,69 1,26 %
iShares International Treasury Bond ETF IGOV 50,00 50,35 0,95 49,40 1,21 %
Ingersoll Rand Inc IR 25,00 28,20 3,50 24,70 1,21 %
Hostess Brands Inc TWNK 10,00 12,08 2,20 9,88 1,21 %
Shaw Communications Inc (USA) SJR 15,00 16,88 2,05 14,83 1,15 %
Wright Medical Group NV WMGI 27,50 29,54 2,35 27,19 1,14 %
Market Vectors Brazil Small-Cap ETF BRF 14,00 14,90 1,05 13,85 1,08 %
JBG SMITH Properties JBGS 25,00 29,73 5,00 24,73 1,09 %
Allied Motion Technologies, Inc. AMOT 35,00 36,15 1,50 34,65 1,02 %
Deutsche X-trackers MSCI Europe Hedged Equity ETF DBEU 27,00 27,03 0,30 26,73 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.