In the Money Covered Calls for 10/16/2020 - 267 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
YRC Worldwide Inc YRCW 2.00 2.69 1.09 1.60 25.00 %
Delphi Technologies PLC DLPH 10.00 10.53 2.40 8.13 23.00 %
American Axle & Manufact. Holdings, Inc. AXL 9.00 9.38 1.95 7.43 21.13 %
Lattice Semiconductor Corp LSCC 22.50 23.17 4.50 18.67 20.51 %
IMPINJ Inc PI 30.00 31.34 6.40 24.94 20.29 %
Tesla Inc TSLA 545.00 547.23 90.65 456.58 19.37 %
Plantronics Inc PLT 30.00 30.73 5.50 25.23 18.91 %
Extreme Networks, Inc EXTR 7.00 7.59 1.70 5.89 18.85 %
Madrigal Pharmaceuticals Inc MDGL 80.00 84.00 16.10 67.90 17.82 %
CNX Resources Corp CNX 6.00 6.98 1.83 5.15 16.50 %
Liveramp Holdings Inc RAMP 45.00 45.20 6.20 39.00 15.38 %
Talend SA ADR TLND 35.00 39.05 8.70 30.35 15.32 %
Tabula Rasa HealthCare Inc TRHC 50.00 54.79 11.40 43.39 15.23 %
Caleres Inc CAL 20.00 21.62 4.20 17.42 14.81 %
Air Transport Services Group Inc. ATSG 22.50 22.64 2.90 19.74 13.98 %
Frontline Ltd FRO 11.00 11.90 2.20 9.70 13.40 %
MaxLinear, Inc. MXL 20.00 21.33 3.60 17.73 12.80 %
Athene Holding Ltd ATH 45.00 45.66 5.10 40.56 10.95 %
Alibaba Group Holding Ltd - ADR BABA 220.00 222.38 23.60 198.78 10.67 %
NuVasive, Inc. NUVA 75.00 77.70 9.70 68.00 10.29 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 21.00 21.61 2.54 19.07 10.12 %
General Electric Company GE 11.00 11.66 1.67 9.99 10.11 %
Nextgen Healthcare Inc NXGN 15.00 15.54 1.90 13.64 9.97 %
Generac Holdings Inc. GNRC 100.00 102.43 11.20 91.23 9.61 %
Murphy Oil Corporation MUR 22.50 24.55 3.90 20.65 8.96 %
St. Joe Co JOE 20.00 20.84 2.20 18.64 7.30 %
Howard Hughes Corp HHC 120.00 124.97 11.80 113.17 6.04 %
Axis Capital Holdings Limited AXS 60.00 61.44 4.60 56.84 5.56 %
Public Storage PSA 220.00 222.65 13.20 209.45 5.04 %
SPDR S&P 500 ETF Trust SPY 331.00 331.31 15.99 315.32 4.97 %
Standard & Poors 500 Index SPX 3,300.00 3,320.79 168.10 3,152.69 4.67 %
Xcel Energy Inc XEL 65.00 66.00 3.70 62.30 4.33 %
Fitbit Inc FIT 6.00 6.67 0.89 5.78 3.90 %
Health Care SPDR (ETF) XLV 104.33 104.62 3.00 101.62 2.67 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 30.00 34.48 5.20 29.28 2.46 %
Ra Pharmaceuticals Inc RARX 45.00 46.87 2.95 43.92 2.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.