In the Money Covered Calls for 10/16/2020 - 65 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ChemoCentryx Inc CCXI 55,00 55,73 12,40 43,33 26,93 %
Pacific Ethanol Inc PEIX 3,00 3,23 0,85 2,38 26,05 %
Nio Inc - ADR NIO 14,00 14,20 3,05 11,15 25,56 %
Big 5 Sporting Goods Corporation BGFV 7,50 7,51 1,50 6,01 24,79 %
Novavax, Inc. NVAX 175,00 178,58 37,30 141,28 23,87 %
Marinus Pharmaceuticals Inc MRNS 1,00 1,81 1,00 0,81 23,46 %
Albireo Pharma Inc ALBO 25,00 26,69 6,40 20,29 23,21 %
Dave & Buster's Entertainment Inc PLAY 15,00 15,04 2,80 12,24 22,55 %
Dynavax Technologies Corporation DVAX 7,00 7,78 2,05 5,73 22,16 %
Enzo Biochem, Inc. ENZ 2,50 2,55 0,50 2,05 21,95 %
FuelCell Energy Inc FCEL 2,50 2,86 0,81 2,05 21,95 %
Clovis Oncology Inc CLVS 5,00 5,16 1,05 4,11 21,80 %
Resonant Inc RESN 2,50 2,56 0,50 2,06 21,36 %
Moderna Inc MRNA 70,00 72,04 13,95 58,09 20,50 %
Penn Virginia Corporation PVAC 12,50 13,48 3,10 10,38 20,38 %
Laredo Petroleum Inc LPI 17,00 17,34 3,20 14,14 20,23 %
Qutoutiao Inc - ADR QTT 2,50 3,03 0,95 2,08 20,19 %
Blue Apron Holdings, Inc. APRN 8,00 8,73 2,00 6,73 18,87 %
Mallinckrodt PLC MNK 1,50 1,50 0,24 1,26 18,58 %
Liberty Tripadvisor Holdings Inc LTRPA 2,50 2,66 0,55 2,11 18,48 %
RedHill Biopharma Ltd (ADR) RDHL 7,50 9,75 3,40 6,35 18,11 %
Wave Life Sciences Ltd WVE 7,50 9,45 3,10 6,35 18,11 %
Carnival Corp CCL 15,00 15,43 2,70 12,73 17,83 %
Waitr Holdings Inc WTRH 4,00 4,75 1,35 3,40 17,47 %
Pitney Bowes Inc. PBI 7,00 7,01 1,05 5,96 17,45 %
Signet Jewelers Ltd. SIG 14,00 14,07 2,15 11,92 17,45 %
OraSure Technologies, Inc. OSUR 12,50 14,55 3,90 10,65 17,37 %
Hertz Global Holdings Inc HTZ 1,50 1,69 0,41 1,28 17,19 %
Penn National Gaming, Inc PENN 45,00 45,41 6,90 38,51 16,85 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 25,00 25,77 4,15 21,62 15,63 %
Infinity Pharmaceuticals Inc. INFI 1,00 1,06 0,20 0,86 15,61 %
Direxion Daily Small Cap Bear 3X Shares TZA 15,00 15,28 2,30 12,98 15,56 %
Direxion Technology Bull 3X Shares TECL 290,00 291,53 40,30 251,23 15,43 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 13,00 13,41 2,15 11,26 15,40 %
Groupon Inc GRPN 24,00 24,90 4,10 20,80 15,38 %
Akebia Therapeutics Inc AKBA 10,00 10,68 2,00 8,68 15,21 %
Bed Bath & Beyond Inc. BBBY 12,00 12,67 2,25 10,42 15,16 %
Seritage Growth Properties SRG 13,00 13,70 2,40 11,30 15,04 %
GameStop Corp. GME 4,00 4,33 0,85 3,48 14,94 %
Intellia Therapeutics Inc NTLA 20,00 20,41 3,00 17,41 14,88 %
Mirati Therapeutics Inc MRTX 130,00 130,80 17,60 113,20 14,84 %
Alexco Resource Corp. (USA) AXU 2,50 2,88 0,70 2,18 14,68 %
American Airlines Group Inc AAL 13,00 14,00 2,66 11,34 14,66 %
Arrowhead Pharmaceuticals Inc ARWR 40,00 40,39 5,50 34,89 14,65 %
Avis Budget Group Inc. CAR 30,00 30,07 3,90 26,17 14,64 %
Spirit AeroSystems Holdings, Inc. SPR 21,00 22,42 4,10 18,32 14,63 %
Tupperware Brands Corporation TUP 13,00 13,94 2,60 11,34 14,64 %
Sunrun Inc RUN 47,00 47,31 6,30 41,01 14,61 %
United Airlines Holdings Inc UAL 37,00 37,53 5,25 32,28 14,60 %
Scientific Games Corp SGMS 20,00 20,21 2,75 17,46 14,55 %
Party City Holdco Inc PRTY 1,50 1,91 0,60 1,31 14,50 %
Direxion Daily Financial Bear 3X Shares FAZ 14,00 14,15 1,90 12,25 14,29 %
Tenneco Inc TEN 9,00 9,34 1,45 7,89 14,07 %
Arlo Technologies Inc ARLO 5,00 5,99 1,60 4,39 13,90 %
Kohl's Corporation KSS 22,50 22,86 3,10 19,76 13,87 %
Farfetch Ltd FTCH 25,00 25,88 3,90 21,98 13,74 %
Terra Nova Holding Ltd (Bermuda) TNA 35,00 36,12 5,35 30,77 13,75 %
Brookdale Senior Living, Inc. BKD 3,00 3,14 0,50 2,64 13,64 %
Tesla Inc TSLA 1.410,00 1.419,49 178,60 1.240,89 13,63 %
HUYA Inc - ADR HUYA 24,00 24,04 2,90 21,14 13,53 %
Peloton Interactive Inc PTON 65,00 67,07 9,80 57,27 13,50 %
Revance Therapeutics Inc RVNC 25,00 25,23 3,20 22,03 13,48 %
Direxion Daily India Bull 3x Shares INDL 30,00 30,04 3,60 26,44 13,46 %
Nutanix Inc NTNX 22,50 22,52 2,67 19,85 13,35 %
Lovesac Co LOVE 30,00 32,37 5,90 26,47 13,34 %
ImmunoGen, Inc. IMGN 4,00 4,03 0,50 3,53 13,31 %
Potbelly Corp PBPB 4,00 4,18 0,65 3,53 13,31 %
Scorpio Tankers Inc. STNG 12,00 12,14 1,55 10,59 13,31 %
Rev Group Inc REVG 7,50 7,52 0,90 6,62 13,29 %
Enerplus Corp (USA) ERF 3,00 3,05 0,40 2,65 13,21 %
Aurinia Pharmaceuticals Inc AUPH 14,00 14,38 2,00 12,38 13,09 %
Conn's Inc CONN 11,00 11,68 1,95 9,73 13,05 %
Macerich Co MAC 8,00 8,23 1,15 7,08 12,99 %
Rite Aid Corporation RAD 15,00 15,63 2,35 13,28 12,95 %
APHRIA INC APHA 4,50 4,62 0,64 3,98 12,92 %
Slack Technologies Inc WORK 28,00 28,11 3,30 24,81 12,86 %
Energy Fuels, Inc UUUU 1,50 1,78 0,45 1,33 12,78 %
Adient PLC ADNT 16,00 16,44 2,25 14,19 12,76 %
BJ's Restaurants, Inc. BJRI 22,50 23,26 3,30 19,96 12,73 %
Delta Air Lines, Inc. DAL 29,00 29,33 3,55 25,78 12,49 %
Curo Group Holdings Corp CURO 7,50 7,77 1,10 6,67 12,44 %
Hawaiian Holdings, Inc. HA 13,00 13,77 2,20 11,57 12,36 %
Ideanomics Inc IDEX 1,00 1,79 0,90 0,89 12,36 %
YRC Worldwide Inc YRCW 3,00 3,67 1,00 2,67 12,36 %
Abercrombie & Fitch Co. ANF 10,00 10,51 1,60 8,91 12,30 %
Crispr Therapeutics AG CRSP 90,00 90,75 10,60 80,15 12,29 %
Daqo New Energy Corp (ADR) DQ 115,00 119,13 16,70 102,43 12,27 %
Kura Oncology Inc KURA 20,00 21,33 3,50 17,83 12,17 %
Canopy Growth Corporation CGC 17,50 17,91 2,30 15,61 12,11 %
Cleveland-Cliffs Inc CLF 6,00 6,02 0,67 5,35 12,10 %
Hibbett Sports, Inc. HIBB 25,00 25,10 2,80 22,30 12,11 %
Vivint Solar Inc VSLR 25,00 25,91 3,60 22,31 12,06 %
Bilibili Inc - ADR BILI 40,00 41,00 5,30 35,70 12,04 %
Pan American Silver Corp. (USA) PAAS 36,00 36,24 4,10 32,14 12,01 %
MGM Resorts International MGM 21,00 21,65 2,89 18,76 11,94 %
Teladoc Health Inc TDOC 190,00 193,72 24,00 169,72 11,95 %
Uniqure NV QURE 40,00 41,25 5,50 35,75 11,89 %
AerCap Holdings N.V. AER 32,50 32,55 3,50 29,05 11,88 %
Kirkland's, Inc. KIRK 5,00 7,27 2,80 4,47 11,86 %
Points International Ltd (USA) PCOM 10,00 10,09 1,15 8,94 11,86 %
iShares Silver Trust (ETF) SLV 26,50 27,00 3,30 23,70 11,81 %
UltraShort Oil & Gas ProShares DUG 37,00 37,90 4,80 33,10 11,78 %
Kraton Corp KRA 15,00 15,67 2,25 13,42 11,77 %
Endo International PLC ENDP 3,00 3,33 0,65 2,69 11,73 %
Simon Property Group Inc SPG 65,00 65,50 7,30 58,20 11,68 %
AngloGold Ashanti Limited (ADR) AU 30,00 30,17 3,30 26,87 11,65 %
L Brands Inc LB 27,00 27,49 3,30 24,19 11,62 %
Talos Energy Inc TALO 7,50 8,07 1,35 6,72 11,61 %
Roku Inc ROKU 150,00 150,40 15,95 134,45 11,57 %
Nordstrom, Inc. JWN 15,00 16,90 3,45 13,45 11,52 %
LYFT Inc LYFT 30,00 31,06 4,15 26,91 11,48 %
Direxion Daily China Bull 3x Shares YINN 15,00 15,21 1,75 13,46 11,44 %
Coty Inc COTY 4,00 4,24 0,65 3,59 11,42 %
StoneCo Ltd STNE 47,00 47,18 5,00 42,18 11,43 %
Pinduoduo Inc - ADR PDD 85,00 87,49 11,20 76,29 11,42 %
Direxion Energy Bear 3X Shares ERY 45,00 46,00 5,60 40,40 11,39 %
Marathon Oil Corporation MRO 6,00 6,04 0,65 5,39 11,32 %
YPF SA (ADR) YPF 6,00 6,24 0,85 5,39 11,32 %
Ultra DJ-AIG Crude Oil ProShares UCO 32,00 32,65 3,90 28,75 11,30 %
Murphy Oil Corporation MUR 15,00 15,48 2,00 13,48 11,28 %
Targa Resources Corp TRGP 20,00 20,43 2,45 17,98 11,23 %
2U Inc TWOU 40,00 40,87 4,90 35,97 11,20 %
American Axle & Manufact. Holdings, Inc. AXL 7,00 7,55 1,25 6,30 11,11 %
CIT Group Inc. CIT 20,00 20,60 2,60 18,00 11,11 %
Contango Oil & Gas Co (Texas) MCF 2,00 2,20 0,40 1,80 11,11 %
Madrigal Pharmaceuticals Inc MDGL 105,00 105,49 10,90 94,59 11,01 %
Tidewater Inc. TDW 7,50 7,51 0,75 6,76 10,95 %
Trade Desk Inc TTD 465,00 466,69 47,50 419,19 10,93 %
Amarin Corporation plc (ADR) AMRN 6,00 7,00 1,59 5,41 10,91 %
Apache Corporation APA 15,00 16,27 2,75 13,52 10,91 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 6,00 6,56 1,15 5,41 10,91 %
Momo Inc (ADR) MOMO 20,26 20,47 2,20 18,27 10,89 %
Ryman Hospitality Properties Inc RHP 35,00 36,86 5,30 31,56 10,90 %
Big Lots, Inc. BIG 47,50 48,25 5,40 42,85 10,85 %
Radius Health Inc RDUS 12,50 12,63 1,35 11,28 10,82 %
SkyWest, Inc. SKYW 30,00 31,67 4,60 27,07 10,82 %
Crowdstrike Holdings Inc CRWD 95,00 97,04 11,30 85,74 10,80 %
PDC Energy Inc PDCE 15,00 16,64 3,10 13,54 10,78 %
O-I Glass Inc OI 11,00 11,39 1,45 9,94 10,66 %
Maxar Technologies Inc MAXR 22,50 24,46 4,10 20,36 10,51 %
Shopify Inc (US) SHOP 1.000,00 1.005,00 100,00 905,00 10,50 %
SmileDirectClub Inc SDC 8,00 8,93 1,69 7,24 10,47 %
Calix Inc CALX 20,00 20,96 2,85 18,11 10,44 %
Redfin Corp RDFN 40,00 41,73 5,50 36,23 10,41 %
First Majestic Silver Corp. AG 12,00 12,97 2,10 10,87 10,40 %
Atlantic Union Bankshares Corp AUB 25,00 25,25 2,60 22,65 10,38 %
Turtle Beach Corp HEAR 17,00 17,61 2,20 15,41 10,32 %
Direxion Daily China 3X Bear Shares YANG 24,00 24,76 3,00 21,76 10,29 %
Direxion Daily Financial Bull 3X Shares FAS 35,00 38,19 6,45 31,74 10,28 %
Beyond Meat Inc BYND 125,00 127,46 14,10 113,36 10,27 %
Red Rock Resorts Inc RRR 12,50 14,19 2,85 11,34 10,23 %
ONEOK, Inc. OKE 30,00 30,22 3,00 27,22 10,21 %
Methanex Corporation (USA) MEOH 20,00 20,45 2,30 18,15 10,19 %
DISH Network Corp DISH 35,00 35,37 3,60 31,77 10,17 %
II-VI, Inc. IIVI 50,00 50,49 5,10 45,39 10,16 %
Snap Inc SNAP 22,00 22,03 2,06 19,97 10,17 %
Franks International NV FI 2,50 2,82 0,55 2,27 10,13 %
Sabre Corp SABR 7,50 8,01 1,20 6,81 10,13 %
ProShares UltraShort DJUBS Crude Oil SCO 15,00 15,57 1,95 13,62 10,13 %
TrueCar Inc TRUE 5,00 5,44 0,90 4,54 10,13 %
Plantronics Inc PLT 17,50 19,20 3,30 15,90 10,06 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53,00 53,35 5,20 48,15 10,07 %
Sonos Inc SONO 12,50 13,81 2,45 11,36 10,04 %
Tutor Perini Corp TPC 12,50 13,02 1,65 11,37 9,94 %
Applied Genetic Technologies Corp AGTC 5,00 5,90 1,35 4,55 9,89 %
Boeing Co BA 175,00 179,40 20,05 159,35 9,82 %
CNX Resources Corp CNX 11,00 11,42 1,40 10,02 9,78 %
Qurate Retail Inc QRTEA 11,00 11,55 1,53 10,02 9,78 %
Alcoa Corp AA 15,00 15,57 1,90 13,67 9,73 %
NCR Corporation NCR 21,00 21,20 2,05 19,15 9,66 %
ProShares Ultra QQQ (ETF) QLD 175,00 175,27 15,70 159,57 9,67 %
Braemar Hotels & Resorts Inc BHR 2,50 2,93 0,65 2,28 9,65 %
Avid Bioservices Inc CDMO 7,50 7,54 0,70 6,84 9,65 %
Hallmark Financial Services, Inc. HALL 2,50 3,28 1,00 2,28 9,65 %
KB Home KBH 36,00 36,13 3,30 32,83 9,66 %
Aimmune Therapeutics Inc AIMT 12,50 13,80 2,40 11,40 9,60 %
AVEO Pharmaceuticals, Inc. AVEO 4,00 4,65 1,00 3,65 9,59 %
Comtech Telecomm. Corp. CMTL 17,50 18,22 2,25 15,97 9,58 %
Chemours Co CC 20,00 20,58 2,32 18,26 9,53 %
International Game Technology PLC IGT 10,00 10,83 1,70 9,13 9,53 %
Baozun Inc (ADR) BZUN 41,00 41,54 4,10 37,44 9,51 %
Cheesecake Factory Inc CAKE 25,00 26,33 3,50 22,83 9,51 %
Live Nation Entertainment, Inc. LYV 50,00 50,81 5,15 45,66 9,51 %
Alaska Air Group, Inc. ALK 37,50 39,27 5,00 34,27 9,43 %
Blueprint Medicines Corp BPMC 75,00 75,36 6,80 68,56 9,39 %
Liveramp Holdings Inc RAMP 55,00 55,27 5,00 50,27 9,40 %
Darden Restaurants, Inc. DRI 80,00 81,55 8,40 73,15 9,36 %
TRI Pointe Group Inc TPH 17,50 17,51 1,50 16,01 9,31 %
Tufin Software Technologies Ltd TUFN 10,00 10,10 0,95 9,15 9,29 %
National Beverage Corp. FIZZ 60,00 61,21 6,30 54,91 9,27 %
Market Vectors Oil Services ETF OIH 140,00 140,28 12,15 128,13 9,26 %
MarineMax Inc HZO 30,00 30,87 3,40 27,47 9,21 %
Infinera Corp. INFN 8,00 8,03 0,70 7,33 9,14 %
Lumentum Holdings Inc LITE 87,50 88,08 7,90 80,18 9,13 %
Devon Energy Corp DVN 12,00 12,64 1,64 11,00 9,09 %
Guardant Health Inc GH 85,00 85,92 8,00 77,92 9,09 %
Navidea Biopharmaceuticals Inc NAVB 3,00 3,45 0,70 2,75 9,09 %
Cimpress PLC CMPR 95,00 99,51 12,40 87,11 9,06 %
Deluxe Corporation DLX 30,00 30,46 2,95 27,51 9,05 %
Nantkwest Inc NK 10,00 11,27 2,10 9,17 9,05 %
IMPINJ Inc PI 25,00 26,23 3,30 22,93 9,03 %
United States Steel Corporation X 7,00 7,88 1,46 6,42 9,03 %
Advanced Micro Devices, Inc. AMD 80,00 82,24 8,85 73,39 9,01 %
Group 1 Automotive, Inc. GPI 85,00 89,21 11,20 78,01 8,96 %
GoPro Inc GPRO 4,50 4,79 0,66 4,13 8,96 %
i3 Verticals Inc IIIV 25,00 25,05 2,10 22,95 8,93 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 19,00 19,30 1,85 17,45 8,88 %
Global X Silver Miners ETF SIL 49,00 49,50 4,50 45,00 8,89 %
NVIDIA Corporation NVDA 445,00 446,61 37,85 408,76 8,87 %
Domtar Corp (USA) UFS 27,50 28,06 2,80 25,26 8,87 %
MasTec, Inc. MTZ 45,00 45,24 3,90 41,34 8,85 %
Skechers USA Inc SKX 30,00 30,11 2,55 27,56 8,85 %
Weibo Corp (ADR) WB 35,00 35,36 3,20 32,16 8,83 %
Chegg Inc CHGG 80,00 81,53 8,00 73,53 8,80 %
EXACT Sciences Corporation EXAS 85,00 85,02 6,90 78,12 8,81 %
Hess Corp. HES 55,00 55,15 4,60 50,55 8,80 %
Tellurian Inc TELL 0,50 0,96 0,50 0,46 8,79 %
United States Natural Gas Fund, LP UNG 12,00 12,33 1,30 11,03 8,79 %
Marriott International Inc MAR 95,00 97,13 9,80 87,33 8,78 %
Marriott Vacations Worldwide Corp VAC 95,00 95,13 7,80 87,33 8,78 %
Veritiv Corp VRTV 15,00 16,34 2,55 13,79 8,77 %
Pluralsight Inc PS 20,00 20,54 2,15 18,39 8,75 %
Chewy Inc CHWY 50,00 53,43 7,45 45,98 8,74 %
First Solar, Inc. FSLR 72,50 72,52 5,85 66,67 8,74 %
PetIQ Inc PETQ 30,00 30,89 3,30 27,59 8,74 %
TopBuild Corp BLD 145,00 145,57 12,20 133,37 8,72 %
Affimed NV AFMD 2,50 3,85 1,55 2,30 8,70 %
Eldorado Gold Corp (USA) EGO 11,00 11,87 1,75 10,12 8,70 %
Teekay Corporation TK 2,50 2,55 0,25 2,30 8,70 %
Tata Motors Limited (ADR) TTM 8,00 8,21 0,85 7,36 8,70 %
Kirkland Lake Gold Ltd KL 50,00 51,30 5,30 46,01 8,68 %
Hilton Grand Vacations Inc HGV 22,00 22,20 1,95 20,25 8,64 %
Assured Guaranty Ltd. AGO 24,00 24,20 2,10 22,10 8,60 %
Shell Midstream Partners LP SHLX 12,00 12,05 1,00 11,05 8,60 %
Cameco Corp (USA) CCJ 10,00 10,34 1,13 9,21 8,58 %
AMN Healthcare Services, Inc. AMN 55,00 55,56 4,90 50,66 8,57 %
Bausch Health Companies Inc BHC 17,00 17,72 2,06 15,66 8,56 %
Direxion Emerging Markets Bear 3X Shares EDZ 18,00 18,88 2,30 16,58 8,56 %
ODP Corp ODP 18,00 18,68 2,10 16,58 8,56 %
Canadian Solar Inc. CSIQ 24,00 24,46 2,35 22,11 8,55 %
RingCentral Inc RNG 260,00 265,46 25,90 239,56 8,53 %
Crestwood Equity Partners LP CEQP 12,50 14,72 3,20 11,52 8,51 %
Gold Fields Limited (ADR) GFI 12,00 12,96 1,90 11,06 8,50 %
PG&E Corporation PCG 9,00 9,12 0,83 8,29 8,50 %
Twilio Inc TWLO 240,00 250,00 28,75 221,25 8,47 %
Terex Corporation TEX 20,00 20,54 2,10 18,44 8,46 %
Freeport-McMoRan Inc FCX 14,00 14,39 1,48 12,91 8,44 %
Banco Bbva Argentina SA (ADR) BBAR 4,00 4,14 0,45 3,69 8,40 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 56,00 56,16 4,50 51,66 8,40 %
Warrior Met Coal Inc HCC 15,00 15,59 1,75 13,84 8,38 %
Arconic Corp (PITTSBURGH) ARNC 21,00 21,13 1,75 19,38 8,36 %
Allegiant Travel Company ALGT 115,00 119,24 13,10 106,14 8,35 %
Ollie's Bargain Outlet Holdings Inc OLLI 100,00 102,89 10,60 92,29 8,35 %
Blucora Inc BCOR 10,00 10,68 1,45 9,23 8,34 %
Aramark ARMK 24,00 24,56 2,40 22,16 8,30 %
Meridian Bioscience, Inc. VIVO 17,50 18,46 2,30 16,16 8,29 %
LivePerson, Inc. LPSN 55,00 57,80 7,00 50,80 8,27 %
iShares MSCI Global Gold Miners ETF RING 35,00 35,08 2,75 32,33 8,26 %
Altra Industrial Motion Corp AIMC 42,00 42,01 3,20 38,81 8,22 %
VanEck Vectors Gold Miners ETF GDX 42,00 42,41 3,60 38,81 8,22 %
Identiv Inc INVE 5,00 5,17 0,55 4,62 8,23 %
Nautilus, Inc. NLS 10,00 12,34 3,10 9,24 8,23 %
Under Armour Inc UAA 10,00 10,72 1,48 9,24 8,23 %
Credit Acceptance Corp. CACC 520,00 524,41 43,80 480,61 8,20 %
Inphi Corporation IPHI 115,00 117,60 11,30 106,30 8,18 %
Galapagos NV GLPG 180,00 183,02 16,60 166,42 8,16 %
Greif, Inc. GEF 40,00 40,29 3,30 36,99 8,14 %
Athersys Inc ATHX 2,00 2,55 0,70 1,85 8,11 %
Express, Inc. EXPR 1,00 1,23 0,30 0,93 8,11 %
Asbury Automotive Group, Inc. ABG 100,00 100,61 8,10 92,51 8,10 %
EOG Resources Inc EOG 50,00 50,47 4,20 46,27 8,06 %
Amicus Therapeutics, Inc. FOLD 15,00 15,23 1,35 13,88 8,07 %
Change Healthcare Inc CHNG 12,50 12,96 1,39 11,57 8,04 %
Direxion Emerging Markets Bull 3X Shares EDC 55,00 58,34 7,40 50,94 7,97 %
WW International Inc WW 22,50 24,34 3,50 20,84 7,97 %
Cabot Microelectronics Corporation CCMP 165,00 165,25 12,40 152,85 7,95 %
Wix.Com Ltd WIX 270,00 277,94 27,80 250,14 7,94 %
Banco Macro SA (ADR) BMA 20,00 21,94 3,40 18,54 7,87 %
FibroGen Inc FGEN 45,00 45,22 3,50 41,72 7,86 %
Lincoln National Corporation LNC 37,50 39,19 4,40 34,79 7,79 %
Innovative Industrial Properties Inc IIPR 115,00 116,90 10,20 106,70 7,78 %
Inovalon Holdings Inc INOV 25,00 25,15 1,95 23,20 7,76 %
MaxLinear, Inc. MXL 25,00 26,05 2,85 23,20 7,76 %
Natera Inc NTRA 50,00 51,30 4,90 46,40 7,76 %
San Juan Basin Royalty Trust SJT 2,50 2,62 0,30 2,32 7,76 %
Simply Good Foods Co SMPL 25,00 25,10 1,90 23,20 7,76 %
Select Energy Services Inc WTTR 5,00 5,39 0,75 4,64 7,76 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60,00 62,09 6,40 55,69 7,74 %
Netflix Inc NFLX 480,00 483,00 37,45 445,55 7,73 %
Yamana Gold Inc(USA) AUY 6,00 6,44 0,87 5,57 7,72 %
Twitter Inc TWTR 37,00 37,45 3,10 34,35 7,71 %
Renewable Energy Group Inc REGI 35,00 37,60 5,10 32,50 7,69 %
American Woodmark Corporation AMWD 85,00 88,94 10,00 78,94 7,68 %
FirstEnergy Corp. FE 30,00 30,06 2,20 27,86 7,68 %
Discover Financial Services DFS 52,50 53,76 5,00 48,76 7,67 %
Five9 Inc FIVN 115,00 115,90 9,10 106,80 7,68 %
ProShares UltraShort QQQ (ETF) QID 10,00 10,44 1,15 9,29 7,64 %
Tower Semiconductor Ltd. (USA) TSEM 21,00 21,16 1,65 19,51 7,64 %
Citizens Financial Group Inc CFG 25,00 25,88 2,65 23,23 7,62 %
Align Technology, Inc. ALGN 300,00 302,91 24,10 278,81 7,60 %
Altisource Portfolio Solutions S.A. ASPS 7,50 8,77 1,80 6,97 7,60 %
Clean Harbors Inc CLH 65,00 65,32 4,90 60,42 7,58 %
WESCO International, Inc. WCC 40,00 43,48 6,30 37,18 7,58 %
Adaptive Biotechnologies Corp ADPT 35,00 37,54 5,00 32,54 7,56 %
Chuy's Holdings Inc CHUY 17,50 18,87 2,60 16,27 7,56 %
Iridium Communications Inc IRDM 29,00 29,56 2,60 26,96 7,57 %
Macquarie Infrastructure Corp MIC 30,00 30,04 2,15 27,89 7,57 %
Brooks Automation, Inc BRKS 55,00 55,34 4,20 51,14 7,55 %
ON Semiconductor Corp ON 21,00 21,93 2,40 19,53 7,55 %
Athene Holding Ltd ATH 35,00 36,35 3,80 32,55 7,53 %
Ford Motor Company F 7,00 7,10 0,59 6,51 7,53 %
Global x Gold Explorers Etf GOEX 38,00 38,04 2,70 35,34 7,53 %
Hanger Inc HNGR 20,00 20,20 1,60 18,60 7,53 %
Invesco Mortgage Capital Inc IVR 3,00 3,29 0,50 2,79 7,53 %
ARV Assisted Living, Inc. SRS 14,00 14,18 1,15 13,03 7,44 %
Essential Properties Realty Trust Inc EPRT 17,50 17,79 1,50 16,29 7,43 %
Westlake Chemical Corporation WLK 60,00 61,37 5,50 55,87 7,39 %
Ooma Inc OOMA 15,00 16,47 2,50 13,97 7,37 %
Royal Gold, Inc (USA) RGLD 135,00 137,43 11,70 125,73 7,37 %
Trex Company Inc TREX 135,00 137,02 11,30 125,72 7,38 %
JD.Com Inc(ADR) JD 60,00 61,49 5,60 55,89 7,35 %
Autodesk, Inc. ADSK 230,00 231,91 17,60 214,31 7,32 %
Ameris Bancorp ABCB 25,00 26,70 3,40 23,30 7,30 %
Alibaba Group Holding Ltd - ADR BABA 245,00 248,09 19,75 228,34 7,29 %
Halliburton Company HAL 15,00 15,62 1,64 13,98 7,30 %
Guggenheim Solar ETF TAN 51,00 51,24 3,70 47,54 7,28 %
PulteGroup, Inc. PHM 45,00 45,16 3,20 41,96 7,24 %
Taylor Morrison Home Corp TMHC 22,50 24,18 3,20 20,98 7,24 %
Winnebago Industries, Inc. WGO 55,00 58,08 6,80 51,28 7,25 %
Intersect ENT Inc XENT 20,00 21,35 2,70 18,65 7,24 %
Patterson Companies, Inc. PDCO 27,00 27,68 2,50 25,18 7,23 %
Wabash National Corporation WNC 12,50 12,86 1,20 11,66 7,20 %
Veeco Instruments Inc. VECO 13,00 13,83 1,70 12,13 7,17 %
Harsco Corp HSC 15,00 16,95 2,95 14,00 7,14 %
Expedia Group Inc EXPE 80,00 84,93 10,25 74,68 7,12 %
Addus Homecare Corporation ADUS 100,00 101,47 8,10 93,37 7,10 %
Teradyne, Inc. TER 85,00 87,08 7,70 79,38 7,08 %
Hilton Worldwide Holdings Inc HLT 85,00 86,19 6,80 79,39 7,07 %
Tabula Rasa HealthCare Inc TRHC 45,00 48,03 6,00 42,03 7,07 %
PowerShares DB Silver DBS 41,00 41,70 3,40 38,30 7,05 %
World Acceptance Corp. WRLD 85,00 85,50 6,10 79,40 7,05 %
Ciena Corporation CIEN 60,00 60,56 4,50 56,06 7,03 %
La-Z-Boy Incorporated LZB 30,00 31,33 3,30 28,03 7,03 %
Goodyear Tire & Rubber Co GT 9,00 9,86 1,45 8,41 7,02 %
Upwork Inc UPWK 12,50 14,48 2,80 11,68 7,02 %
Micron Technology, Inc. MU 47,50 49,14 4,75 44,39 7,01 %
Bluerock Residential Growth REIT Inc BRG 7,50 7,56 0,55 7,01 6,99 %
VMware, Inc. VMW 140,00 141,45 10,60 130,85 6,99 %
American International Group Inc AIG 31,00 31,46 2,48 28,98 6,97 %
ManpowerGroup Inc. MAN 75,00 75,01 4,90 70,11 6,97 %
Safehold Inc SAFE 50,00 51,84 5,10 46,74 6,97 %
Hanmi Financial Corp HAFC 10,00 10,35 1,00 9,35 6,95 %
Spotify Technology SA SPOT 240,00 249,00 24,60 224,40 6,95 %
UltraShort Russell2000 ProShares TWM 8,00 8,38 0,90 7,48 6,95 %
Generac Holdings Inc. GNRC 165,00 166,32 12,00 154,32 6,92 %
Direxion Mid Cap Bull 3X Shares MIDU 25,00 25,18 1,80 23,38 6,93 %
Applied Materials, Inc. AMAT 65,00 65,25 4,45 60,80 6,91 %
Deciphera Pharmaceuticals Inc DCPH 45,00 47,99 5,90 42,09 6,91 %
ZTO Express (Cayman) Inc (ADR) ZTO 35,71 36,00 2,60 33,40 6,92 %
Papa John's Int'l, Inc. PZZA 92,50 94,23 7,70 86,53 6,90 %
Comerica Incorporated CMA 40,00 41,04 3,60 37,44 6,84 %
Consolidated Communications Holdings Inc CNSL 7,50 8,47 1,45 7,02 6,84 %
Cronos Group Inc. CRON 5,00 5,81 1,13 4,68 6,84 %
iShares MSCI Brazil Index (ETF) EWZ 31,00 31,18 2,16 29,02 6,84 %
Microchip Technology Inc. MCHP 100,00 100,26 6,65 93,61 6,83 %
Las Vegas Sands Corp. LVS 45,00 47,53 5,40 42,13 6,81 %
NetEase Inc (ADR) NTES 455,00 456,67 30,70 425,97 6,82 %
Aspen Technology, Inc. AZPN 100,00 101,63 8,00 93,63 6,80 %
Zogenix, Inc. ZGNX 24,00 24,57 2,10 22,47 6,81 %
Catalent Inc CTLT 85,00 87,59 8,00 79,59 6,80 %
Baidu Inc (ADR) BIDU 125,00 125,06 8,00 117,06 6,78 %
Crossamerica Partners LP CAPL 15,00 15,40 1,35 14,05 6,76 %
NanoString Technologies Inc NSTG 30,00 35,00 6,90 28,10 6,76 %
Regenxbio Inc RGNX 30,00 33,90 5,80 28,10 6,76 %
Santander Consumer USA Holdings Inc SC 19,00 19,34 1,55 17,79 6,77 %
Zendesk Inc ZEN 85,00 87,23 7,60 79,63 6,74 %
Booking Holdings Inc BKNG 1.765,00 1.768,39 114,60 1.653,79 6,72 %
AppFolio Inc APPF 155,00 159,26 14,00 145,26 6,71 %
Flex Ltd FLEX 11,00 11,46 1,15 10,31 6,69 %
ProShares UltraShort Financials (ETF) SKF 11,00 11,06 0,75 10,31 6,69 %
Wheaton Precious Metals Corp WPM 50,00 52,77 5,90 46,87 6,68 %
Westrock Co WRK 30,00 30,67 2,55 28,12 6,69 %
Apple Inc. AAPL 450,00 450,94 29,10 421,84 6,68 %
USANA Health Sciences, Inc. USNA 80,00 81,00 6,00 75,00 6,67 %
Amazon.com, Inc. AMZN 3.140,00 3.149,88 205,65 2.944,23 6,65 %
MKS Instruments, Inc. MKSI 120,00 121,92 9,40 112,52 6,65 %
US Foods Holding Corp USFD 22,50 23,85 2,75 21,10 6,64 %
Cyberark Software Ltd CYBR 105,00 107,38 8,90 98,48 6,62 %
Bonanza Creek Energy Inc BCEI 20,00 21,56 2,80 18,76 6,61 %
Franco-Nevada Corporation FNV 150,00 152,69 12,00 140,69 6,62 %
Darling Ingredients Inc DAR 32,00 32,48 2,45 30,03 6,56 %
DCP Midstream LP DCP 12,50 14,63 2,90 11,73 6,56 %
Universal Health Services, Inc. UHS 110,00 112,62 9,40 103,22 6,57 %
Unisys Corporation UIS 12,00 12,81 1,55 11,26 6,57 %
Glaukos Corp GKOS 40,00 41,74 4,20 37,54 6,55 %
PROSHARES FTSE XINHU XPP 59,00 59,17 3,80 55,37 6,56 %
Axonics Modulation Technologies Inc AXNX 40,00 43,95 6,40 37,55 6,52 %
Cubic Corporation CUB 45,00 46,74 4,50 42,24 6,53 %
Canada Goose Holdings inc. GOOS 22,50 24,82 3,70 21,12 6,53 %
Hanesbrands Inc. HBI 15,00 15,78 1,70 14,08 6,53 %
Incyte Corporation INCY 92,50 94,32 7,50 86,82 6,54 %
Navistar International Corp NAV 33,00 33,08 2,10 30,98 6,52 %
Pulse Biosciences Inc PLSE 10,00 10,64 1,25 9,39 6,50 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10,00 10,69 1,30 9,39 6,50 %
Oxford Industries Inc OXM 45,00 47,96 5,70 42,26 6,48 %
Sociedad Quimica y Minera de Chile (ADR) SQM 31,00 31,51 2,40 29,11 6,49 %
Adobe Inc ADBE 440,00 443,29 30,00 413,29 6,46 %
Lendingtree Inc TREE 320,00 326,55 26,00 300,55 6,47 %
EPR Properties EPR 30,00 33,18 5,00 28,18 6,46 %
Flowserve Corp FLS 30,00 30,93 2,75 28,18 6,46 %
Vail Resorts, Inc. MTN 200,00 202,38 14,50 187,88 6,45 %
Ultra Dow30 ProShares DDM 46,00 46,82 3,60 43,22 6,43 %
Sturm Ruger & Company Inc RGR 87,50 89,42 7,20 82,22 6,42 %
Westinghouse Air Brake Technologies Corp WAB 70,00 70,27 4,50 65,77 6,43 %
PROSHARES EMERG MKTS EET 68,00 68,90 5,00 63,90 6,42 %
Ralph Lauren Corp RL 65,00 68,68 7,60 61,08 6,42 %
salesforce.com, inc. CRM 195,00 197,11 13,85 183,26 6,41 %
NXP Semiconductors NV NXPI 120,00 121,38 8,60 112,78 6,40 %
SPDR S&P Biotech (ETF) XBI 113,00 113,85 7,65 106,20 6,40 %
Bloomin' Brands Inc BLMN 10,00 12,25 2,85 9,40 6,38 %
Cemex SAB de CV (ADR) CX 3,00 3,37 0,55 2,82 6,38 %
Brinker International, Inc. EAT 25,00 29,80 6,30 23,50 6,38 %
Sanmina Corp SANM 30,00 30,25 2,05 28,20 6,38 %
Tegna Inc TGNA 11,00 11,69 1,35 10,34 6,38 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5,00 5,25 0,55 4,70 6,38 %
W&T Offshore, Inc. WTI 2,00 2,53 0,65 1,88 6,38 %
FedEx Corporation FDX 195,00 199,84 16,50 183,34 6,36 %
Eagle Materials, Inc. EXP 82,50 84,79 7,20 77,59 6,33 %
H & R Block Inc HRB 15,00 15,46 1,35 14,11 6,31 %
Criteo SA (ADR) CRTO 12,50 13,86 2,10 11,76 6,29 %
CarMax, Inc KMX 100,00 102,20 8,10 94,10 6,27 %
Black Stone Minerals LP BSM 7,50 7,56 0,50 7,06 6,23 %
BorgWarner Inc. BWA 40,00 40,50 2,85 37,65 6,24 %
DuPont de Nemours Inc DD 57,50 57,67 3,55 54,12 6,25 %
PTC Inc PTC 85,00 85,90 5,90 80,00 6,25 %
Silk Road Medical Inc SILK 50,00 51,56 4,50 47,06 6,25 %
Facebook Inc FB 260,00 263,00 18,25 244,75 6,23 %
Kinsale Capital Group Inc KNSL 200,00 201,26 13,00 188,26 6,24 %
Silicon Laboratories Inc SLAB 100,00 101,04 6,90 94,14 6,22 %
Cabot Oil & Gas Corporation COG 20,00 20,58 1,75 18,83 6,21 %
Beacon Roofing Supply, Inc. BECN 30,00 32,45 4,20 28,25 6,19 %
Elanco Animal Health Inc ELAN 24,00 24,60 2,00 22,60 6,19 %
IPG Photonics Corporation IPGP 155,00 158,20 12,20 146,00 6,16 %
Henry Schein, Inc. HSIC 67,50 67,99 4,40 63,59 6,15 %
Lamar Advertising Co LAMR 65,00 65,23 4,00 61,23 6,16 %
Loop Industries Inc LOOP 10,00 10,37 0,95 9,42 6,16 %
LCI Industries LCII 125,00 127,39 9,60 117,79 6,12 %
Nuance Communications Inc. NUAN 29,00 29,08 1,75 27,33 6,11 %
Xerox Holdings Corp XRX 17,00 17,82 1,80 16,02 6,12 %
Levi Strauss & Co. LEVI 12,00 12,91 1,60 11,31 6,10 %
SiteOne Landscape Supply Inc SITE 120,00 122,40 9,30 113,10 6,10 %
Extended Stay America Inc STAY 12,00 12,86 1,55 11,31 6,10 %
American Superconductor Corporation AMSC 11,00 11,87 1,50 10,37 6,08 %
Ascendis Pharma A/S ASND 140,00 143,67 11,70 131,97 6,08 %
Atkore International Group Inc ATKR 30,00 31,88 3,60 28,28 6,08 %
Proto Labs Inc PRLB 125,00 129,65 11,80 117,85 6,07 %
Avanos Medical Inc AVNS 30,00 31,19 2,90 28,29 6,04 %
Boise Cascade Co BCC 42,50 44,88 4,80 40,08 6,04 %
Dell Technologies Inc DELL 60,00 61,83 5,25 56,58 6,04 %
Boston Properties, Inc. BXP 90,00 90,98 6,10 84,88 6,03 %
Frontdoor Inc FTDR 43,00 43,85 3,30 40,55 6,04 %
AstraZeneca plc (ADR) AZN 55,00 55,38 3,50 51,88 6,02 %
Interpublic Group of Companies Inc IPG 19,00 19,12 1,20 17,92 6,03 %
Carlyle Group Inc CG 27,00 27,22 1,75 25,47 6,01 %
Evolus Inc EOLS 3,00 3,73 0,90 2,83 6,01 %
Kulicke and Soffa Industries Inc. KLIC 24,00 24,94 2,30 22,64 6,01 %
Vicor Corp VICR 75,00 78,46 7,70 70,76 5,99 %
Banc of California Inc BANC 11,00 11,88 1,50 10,38 5,97 %
Dropbox Inc DBX 19,00 19,92 1,99 17,93 5,97 %
Fox Corp FOXA 24,00 24,40 1,75 22,65 5,96 %
Frontline Ltd FRO 8,00 8,20 0,65 7,55 5,96 %
Woodward Inc WWD 80,00 84,30 8,80 75,50 5,96 %
Advanced Energy Industries, Inc. AEIS 75,00 79,89 9,10 70,79 5,95 %
Ellington Financial Inc EFC 12,50 12,55 0,75 11,80 5,93 %
Strategic Education Inc STRA 120,00 121,17 7,90 113,27 5,94 %
Molson Coors Beverage Co TAP 37,50 37,90 2,50 35,40 5,93 %
Interface, Inc. TILE 7,50 8,13 1,05 7,08 5,93 %
Axalta Coating Systems Ltd AXTA 23,00 23,22 1,50 21,72 5,89 %
SP Plus Corp SP 15,00 16,21 2,05 14,16 5,89 %
United States Oil Fund LP (ETF) USO 30,00 30,16 1,83 28,33 5,89 %
Deutsche Bank AG (USA) DB 9,00 9,42 0,92 8,50 5,88 %
Ultra Russell2000 ProShares UWM 55,00 58,64 6,70 51,94 5,89 %
New Oriental Education & Tech Grp (ADR) EDU 135,00 139,43 11,90 127,53 5,86 %
M/I Homes Inc MHO 40,00 42,59 4,80 37,79 5,85 %
Power Integrations Inc POWI 115,00 117,56 8,90 108,66 5,84 %
United States Gasoline UGA 19,00 19,70 1,75 17,95 5,85 %
Hyatt Hotels Corporation H 50,00 54,37 7,10 47,27 5,78 %
Davita Inc DVA 82,50 82,61 4,60 78,01 5,76 %
Energy Select Sector SPDR (ETF) XLE 38,00 38,32 2,39 35,93 5,76 %
Zions Bancorporation NA ZION 34,00 34,70 2,55 32,15 5,76 %
Methode Electronics Inc. MEI 30,00 30,97 2,60 28,37 5,75 %
Howard Hughes Corp HHC 55,00 57,22 5,20 52,02 5,73 %
DENTSPLY SIRONA Inc XRAY 45,00 45,41 2,85 42,56 5,73 %
Flagstar Bancorp Inc FBC 30,00 31,58 3,20 28,38 5,71 %
Fluor Corporation (NEW) FLR 10,00 11,96 2,50 9,46 5,71 %
Tencent Music Entertainment Group - ADR TME 15,00 15,69 1,50 14,19 5,71 %
TechnipFMC PLC FTI 8,00 8,62 1,05 7,57 5,68 %
Principal Financial Group Inc PFG 45,00 45,58 3,00 42,58 5,68 %
Biogen Inc BIIB 300,00 300,01 16,10 283,91 5,67 %
iShares Dow Jones US Home Const. (ETF) ITB 53,00 53,46 3,30 50,16 5,66 %
Mattel Inc MAT 11,00 11,66 1,25 10,41 5,67 %
Store Capital Corp STOR 25,00 25,56 1,90 23,66 5,66 %
CommVault Systems, Inc. CVLT 42,50 43,08 2,85 40,23 5,64 %
Floor & Decor Holdings Inc FND 67,50 67,99 4,10 63,89 5,65 %
Yum China Holdings Inc YUMC 52,50 52,89 3,20 49,69 5,66 %
Ingersoll Rand Inc IR 35,00 35,03 1,90 33,13 5,64 %
HCI Group Inc HCI 60,00 60,90 4,10 56,80 5,63 %
Site Centers Corp SITC 7,50 8,25 1,15 7,10 5,63 %
Cigna Corp CI 180,00 183,03 12,60 170,43 5,62 %
Essent Group Ltd ESNT 35,00 37,54 4,40 33,14 5,61 %
Morgan Stanley MS 50,00 50,60 3,25 47,35 5,60 %
Calavo Growers, Inc. CVGW 65,00 65,67 4,10 61,57 5,57 %
iShares Dow Jones US Aerospace & Def.ETF ITA 171,00 171,27 9,30 161,97 5,58 %
QUALCOMM, Inc. QCOM 105,00 106,35 6,90 99,45 5,58 %
Fair Isaac Corporation FICO 430,00 437,34 30,00 407,34 5,56 %
Sapiens International Corporation N.V. SPNS 30,00 31,02 2,60 28,42 5,56 %
Penumbra Inc PEN 230,00 232,51 14,60 217,91 5,55 %
Constellation Brands, Inc. STZ 170,00 171,55 10,50 161,05 5,56 %
UGI Corp UGI 35,00 35,26 2,10 33,16 5,55 %
Vistra Corp VST 19,00 19,20 1,20 18,00 5,56 %
ASML Holding NV (ADR) ASML 360,00 365,49 24,40 341,09 5,54 %
Fabrinet FN 70,00 72,64 6,30 66,34 5,52 %
Manhattan Associates, Inc. MANH 90,00 91,99 6,70 85,29 5,52 %
Marathon Petroleum Corp MPC 35,00 37,12 3,95 33,17 5,52 %
RealPage Inc RP 60,00 60,46 3,60 56,86 5,52 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 23,00 23,05 1,25 21,80 5,50 %
Intuitive Surgical, Inc. ISRG 680,00 682,64 38,10 644,54 5,50 %
M&T Bank Corporation MTB 105,00 109,12 9,60 99,52 5,51 %
SLM Corp SLM 7,00 7,18 0,55 6,63 5,50 %
Energy Transfer LP ET 6,00 6,52 0,83 5,69 5,49 %
Bank of America Corp BAC 26,00 26,57 1,92 24,65 5,48 %
Workiva Inc WK 50,00 52,60 5,20 47,40 5,49 %
Host Hotels and Resorts Inc HST 11,00 11,88 1,45 10,43 5,47 %
BioSig Technologies Inc BSGM 5,00 7,49 2,75 4,74 5,43 %
Microsoft Corporation MSFT 205,00 208,33 13,90 194,43 5,44 %
Newmont Corporation NEM 65,00 67,91 6,25 61,66 5,42 %
Paypal Holdings Inc PYPL 190,00 193,32 13,10 180,22 5,43 %
American Express Company AXP 100,00 101,67 6,80 94,87 5,41 %
BioMarin Pharmaceutical Inc. BMRN 115,00 118,20 9,10 109,10 5,41 %
Hasbro, Inc. HAS 77,50 79,02 5,50 73,52 5,41 %
Wendys Co WEN 21,00 21,97 2,05 19,92 5,42 %
Corning Incorporated GLW 32,00 32,16 1,80 30,36 5,40 %
Arena Pharmaceuticals, Inc. ARNA 60,00 64,14 7,20 56,94 5,37 %
Invitation Homes Inc INVH 30,00 30,02 1,55 28,47 5,37 %
Invesco Ltd. IVZ 10,00 10,79 1,30 9,49 5,37 %
ResMed Inc. RMD 175,00 175,17 9,10 166,07 5,38 %
Ishares Msci South Africa Index Fund EZA 36,00 36,33 2,15 34,18 5,34 %
FMC Corp FMC 110,00 110,32 5,90 104,42 5,34 %
Shenandoah Telecommunications Company SHEN 55,00 55,31 3,10 52,21 5,34 %
Teradata Corporation TDC 22,50 24,26 2,90 21,36 5,34 %
Trinity Industries Inc TRN 20,00 20,89 1,90 18,99 5,32 %
AutoNation, Inc. AN 50,00 54,29 6,80 47,49 5,29 %
East West Bancorp, Inc. EWBC 35,00 37,94 4,70 33,24 5,29 %
Nike Inc NKE 105,00 105,43 5,70 99,73 5,28 %
Perficient, Inc. PRFT 40,00 40,84 2,85 37,99 5,29 %
Designer Brands Inc DBI 5,00 7,30 2,55 4,75 5,26 %
Embraer SA (ADR) ERJ 5,00 5,80 1,05 4,75 5,26 %
LG Display Co Ltd. (ADR) LPL 5,00 5,55 0,80 4,75 5,26 %
Sealed Air Corp SEE 40,00 40,65 2,65 38,00 5,26 %
Weyerhaeuser Co WY 28,00 28,80 2,20 26,60 5,26 %
Zynga Inc ZNGA 9,00 9,47 0,92 8,55 5,26 %
Guidewire Software Inc GWRE 105,00 107,76 8,00 99,76 5,25 %
Gaming and Leisure Properties Inc GLPI 39,00 39,31 2,25 37,06 5,23 %
Global X Lithium ETF LIT 38,00 38,26 2,15 36,11 5,23 %
Equity Residential EQR 55,00 55,37 3,10 52,27 5,22 %
Southern Copper Corp SCCO 45,00 45,87 3,10 42,77 5,21 %
First Trust ISE Cloud Computing Index Fund SKYY 75,00 75,78 4,50 71,28 5,22 %
Pareteum Corp TEUM 0,50 0,78 0,30 0,48 5,22 %
Tradeweb Markets Inc TW 50,00 51,62 4,10 47,52 5,22 %
Alphabet Inc GOOGL 1.495,00 1.496,82 75,80 1.421,02 5,21 %
IAA Inc IAA 45,00 47,38 4,60 42,78 5,19 %
Spirit Realty Capital Inc SRC 35,00 35,93 2,65 33,28 5,17 %
Vertex Pharmaceuticals Incorporated VRTX 260,00 268,73 21,50 247,23 5,17 %
LPL Financial Holdings Inc LPLA 80,00 83,91 7,80 76,11 5,11 %
Stanley Black & Decker, Inc. SWK 155,00 159,95 12,50 147,45 5,12 %
Merit Medical Systems, Inc. MMSI 40,00 43,76 5,70 38,06 5,10 %
ProShares Ultra Health Care RXL 130,00 130,49 6,80 123,69 5,10 %
TJX Companies Inc TJX 55,00 56,53 4,20 52,33 5,10 %
Texas Instruments Incorporated TXN 135,00 135,41 6,95 128,46 5,09 %
BJs Wholesale Club Holdings Inc BJ 40,00 42,38 4,30 38,08 5,04 %
Evolution Petroleum Corp EPM 2,50 2,88 0,50 2,38 5,04 %
Resolute Forest Products Inc RFP 2,50 3,38 1,00 2,38 5,04 %
Caterpillar Inc. CAT 140,00 141,98 8,65 133,33 5,00 %
New York Times Co NYT 44,00 44,50 2,60 41,90 5,01 %
Etfmg Alternative Harvest Etf MJ 12,00 12,93 1,50 11,43 4,99 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 8,00 8,83 1,21 7,62 4,99 %
Everest Re Group Ltd RE 230,00 231,77 12,70 219,07 4,99 %
Johnson Controls International PLC JCI 40,00 40,11 2,00 38,11 4,96 %
Magellan Midstream Partners, L.P. MMP 40,00 40,96 2,85 38,11 4,96 %
New Relic Inc NEWR 50,00 53,84 6,20 47,64 4,95 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 295,00 296,28 15,20 281,08 4,95 %
Broadcom Inc AVGO 320,00 327,36 22,40 304,96 4,93 %
OSI Systems, Inc. OSIS 75,00 78,58 7,10 71,48 4,92 %
TTEC Holdings Inc TTEC 55,00 56,93 4,50 52,43 4,90 %
Best Buy Co Inc BBY 100,00 104,19 8,85 95,34 4,89 %
SPDR S&P Semiconductor (ETF) XSD 125,00 125,38 6,20 119,18 4,88 %
BMC Stock Holdings Inc BMCH 30,00 31,36 2,75 28,61 4,86 %
Markel Corporation MKL 1.090,00 1.099,15 59,70 1.039,45 4,86 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 270,00 270,28 12,81 257,47 4,87 %
EPAM Systems Inc EPAM 290,00 298,69 22,10 276,59 4,85 %
Google Inc. GOOG 1.490,00 1.494,66 73,50 1.421,16 4,84 %
Triple-S Management Corp. GTS 17,50 19,14 2,45 16,69 4,85 %
IDEXX Laboratories, Inc. IDXX 370,00 377,00 24,10 352,90 4,85 %
Intuit Inc. INTU 300,00 304,33 18,20 286,13 4,85 %
Northern Trust Corporation NTRS 82,50 83,68 5,00 78,68 4,86 %
Extreme Networks, Inc EXTR 4,00 4,82 1,00 3,82 4,82 %
Grupo Financiero Galicia S.A. (ADR) GGAL 10,00 12,44 2,90 9,54 4,82 %
Kroger Co KR 35,00 35,03 1,64 33,39 4,82 %
NuVasive, Inc. NUVA 50,00 52,70 5,00 47,70 4,82 %
PennyMac Mortgage Investment Trust PMT 17,50 18,50 1,80 16,70 4,82 %
Cisco Systems, Inc. CSCO 47,50 47,73 2,41 45,32 4,81 %
Livevol Forward Russell 2000 Index RUT 1.580,00 1.584,96 77,30 1.507,66 4,80 %
St. Joe Co JOE 22,00 22,55 1,55 21,00 4,76 %
Lamb Weston Holdings Inc LW 60,00 64,57 7,30 57,27 4,77 %
Martin Marietta Materials, Inc. MLM 220,00 223,41 13,40 210,01 4,76 %
ProShares UltraPro Short 20+ Year Treasury TTT 26,00 26,07 1,25 24,82 4,75 %
Crown Holdings, Inc. CCK 72,50 73,82 4,60 69,22 4,74 %
Goldman Sachs Group Inc GS 205,00 209,38 13,65 195,73 4,74 %
iShares NASDAQ Biotechnology Index (ETF) IBB 134,00 134,74 6,80 127,94 4,74 %
Mercury Systems Inc MRCY 75,00 79,21 7,60 71,61 4,73 %
General Electric Company GE 6,00 6,68 0,95 5,73 4,71 %
Old Dominion Freight Line ODFL 186,67 186,97 8,70 178,27 4,71 %
Walgreens Boots Alliance Inc WBA 42,50 42,87 2,28 40,59 4,71 %
Pool Corporation POOL 320,00 325,26 19,60 305,66 4,69 %
Deckers Outdoor Corp DECK 210,00 218,61 18,00 200,61 4,68 %
SciPlay Corp SCPL 12,50 14,19 2,25 11,94 4,69 %
Stifel Financial Corp SF 50,00 53,16 5,40 47,76 4,69 %
Amcor PLC AMCR 11,00 11,11 0,60 10,51 4,66 %
Market Vectors Coal ETF KOL 74,00 75,00 4,30 70,70 4,67 %
Mylan NV MYL 15,00 16,37 2,04 14,33 4,68 %
Bancorpsouth Bank BXS 22,50 23,30 1,80 21,50 4,65 %
Nucor Corporation NUE 45,00 46,10 3,10 43,00 4,65 %
Sony Corp (ADR) SNE 80,00 80,04 3,60 76,44 4,66 %
iShares Russell 2000 Index (ETF) IWM 157,00 157,81 7,76 150,05 4,64 %
Ufp Industries Inc UFPI 60,00 61,54 4,20 57,34 4,64 %
BP plc (ADR) BP 23,00 23,50 1,51 21,99 4,59 %
Hollysys Automation Technologies Ltd HOLI 12,50 12,70 0,75 11,95 4,60 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 10,00 10,01 0,45 9,56 4,60 %
New York Community Bancorp, Inc. NYCB 10,00 10,36 0,80 9,56 4,60 %
Juniper Networks, Inc. JNPR 26,00 26,04 1,18 24,86 4,59 %
W W Grainger Inc GWW 350,00 352,21 17,50 334,71 4,57 %
Echostar Corporation SATS 30,00 31,89 3,20 28,69 4,57 %
51job, Inc. (ADR) JOBS 70,00 70,25 3,30 66,95 4,56 %
Mastercard Inc MA 320,00 323,11 17,05 306,06 4,55 %
Motorola Solutions Inc MSI 140,00 142,11 8,20 133,91 4,55 %
Weingarten Realty Investors WRI 17,50 18,34 1,60 16,74 4,54 %
Vericel Corp VCEL 15,00 16,00 1,65 14,35 4,53 %
Edison International EIX 52,50 54,23 4,00 50,23 4,52 %
Donnelley Financial Solutions Inc DFIN 10,00 11,57 2,00 9,57 4,49 %
Switch Inc SWCH 17,00 17,22 0,95 16,27 4,49 %
Vocera Communications Inc VCRA 30,00 32,71 4,00 28,71 4,49 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 75,00 79,89 8,10 71,79 4,47 %
Upland Software Inc UPLD 35,00 39,90 6,40 33,50 4,48 %
iShares MSCI Europe Financials ETF EUFN 15,00 15,01 0,65 14,36 4,46 %
Encompass Health Corp EHC 65,00 67,15 4,90 62,25 4,42 %
Enanta Pharmaceuticals Inc ENTA 45,00 48,10 5,00 43,10 4,41 %
Murphy USA Inc MUSA 135,00 139,59 10,30 129,29 4,42 %
Ardelyx Inc ARDX 5,00 5,69 0,90 4,79 4,38 %
Brightcove Inc BCOV 10,00 10,83 1,25 9,58 4,38 %
Estee Lauder Companies Inc EL 200,00 204,49 12,90 191,59 4,39 %
iShares FTSE NAREIT Mortgage REITs REM 27,00 27,32 1,45 25,87 4,39 %
Tractor Supply Company TSCO 145,00 147,21 8,30 138,91 4,38 %
Williams Companies Inc WMB 21,00 21,54 1,42 20,12 4,37 %
Glacier Bancorp, Inc. GBCI 35,00 36,84 3,30 33,54 4,35 %
GMS Inc GMS 25,00 26,56 2,60 23,96 4,34 %
Metlife Inc MET 37,50 39,79 3,85 35,94 4,34 %
Packaging Corp Of America PKG 95,00 97,55 6,50 91,05 4,34 %
Rio Tinto plc (ADR) RIO 60,00 61,61 4,10 57,51 4,33 %
Seagate Technology PLC STX 45,00 46,07 2,94 43,13 4,34 %
Allegheny Technologies Incorporated ATI 7,50 9,64 2,45 7,19 4,31 %
Axos Financial Inc AX 22,50 24,77 3,20 21,57 4,31 %
First Trust Dow Jones Internet Index FDN 180,00 182,86 10,30 172,56 4,31 %
HDFC Bank Limited (ADR) HDB 45,00 46,14 3,00 43,14 4,31 %
Monro Inc MNRO 50,00 53,83 5,90 47,93 4,32 %
Schneider National Inc SNDR 25,00 25,47 1,50 23,97 4,30 %
Caesarstone Ltd CSTE 10,00 10,79 1,20 9,59 4,27 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 33,00 33,52 1,87 31,65 4,27 %
Insteel Industries Inc IIIN 20,00 20,13 0,95 19,18 4,28 %
Moelis & Co MC 30,00 31,68 2,90 28,78 4,24 %
SS&C Technologies Holdings, Inc. SSNC 60,00 61,56 4,00 57,56 4,24 %
Target Corporation TGT 130,00 132,96 8,25 124,71 4,24 %
Peabody Energy Corporation BTU 2,00 2,82 0,90 1,92 4,22 %
* Restaurant Brands International Inc. QSR 52,50 54,77 4,40 50,37 4,23 %
Fiserv Inc FISV 95,00 99,37 8,20 91,17 4,20 %
IDEX Corporation IEX 170,00 171,25 8,10 163,15 4,20 %
Ultra Gold ProShares UGL 75,00 79,98 8,00 71,98 4,20 %
CAI International Inc CAI 20,00 21,85 2,65 19,20 4,17 %
Crown Castle International Corp CCI 165,00 166,21 7,80 158,41 4,16 %
Eventbrite Inc EB 7,50 9,80 2,60 7,20 4,17 %
ProShares Ultra MSCI Japan EZJ 32,00 32,42 1,70 30,72 4,17 %
Hub Group Inc HUBG 50,00 53,10 5,10 48,00 4,17 %
MFA Financial, Inc. MFA 2,50 3,00 0,60 2,40 4,17 %
Minerva Neurosciences Inc NERV 2,50 3,60 1,20 2,40 4,17 %
Omnicom Group Inc. OMC 52,50 55,00 4,60 50,40 4,17 %
Proteostasis Therapeutics Inc PTI 1,00 1,41 0,45 0,96 4,17 %
Rexnord Corp RXN 30,00 31,70 2,90 28,80 4,17 %
Veru Inc VERU 2,50 3,15 0,75 2,40 4,17 %
Cullen/Frost Bankers, Inc. CFR 70,00 74,81 7,60 67,21 4,15 %
Grocery Outlet Holding Corp GO 40,00 44,41 6,00 38,41 4,14 %
ALPS Medical Breakthroughs ETF SBIO 41,00 41,67 2,30 39,37 4,14 %
Essex Property Trust Inc ESS 220,00 223,48 12,20 211,28 4,13 %
Western Digital Corp WDC 35,00 37,36 3,75 33,61 4,14 %
Intel Corporation INTC 47,50 49,22 3,60 45,62 4,12 %
Fidelity National Information Servcs Inc FIS 145,00 146,20 6,90 139,30 4,09 %
Ionis Pharmaceuticals Inc IONS 50,00 54,13 6,10 48,03 4,10 %
Aon PLC AON 190,00 192,85 10,30 182,55 4,08 %
Lantheus Holdings Inc LNTH 12,50 13,76 1,75 12,01 4,08 %
RenaissanceRe Holdings Ltd. RNR 185,00 187,75 10,00 177,75 4,08 %
Benchmark Electronics, Inc. BHE 20,00 21,12 1,90 19,22 4,06 %
iShares S&P SmallCap 600 Growth (ETF) IJT 187,00 188,00 8,30 179,70 4,06 %
iShares MSCI South Korea Index Fund(ETF) EWY 65,00 65,22 2,75 62,47 4,05 %
Olympic Steel, Inc. ZEUS 10,00 11,51 1,90 9,61 4,06 %
Short QQQ ProShares PSQ 17,00 17,29 0,95 16,34 4,04 %
ANSYS, Inc. ANSS 300,00 308,78 20,40 288,38 4,03 %
Pfizer Inc. PFE 38,00 38,42 1,89 36,53 4,02 %
American Tower Corp AMT 250,00 253,37 13,00 240,37 4,01 %
Comcast Corporation CMCSA 42,50 43,02 2,16 40,86 4,01 %
Walt Disney Co DIS 125,00 128,83 8,65 120,18 4,01 %
Avery Dennison Corp AVY 115,00 116,18 5,60 110,58 4,00 %
F5 Networks, Inc. FFIV 135,00 139,71 9,90 129,81 4,00 %
iShares Dow Jones US Energy Sector (ETF) IYE 20,00 20,43 1,20 19,23 4,00 %
MicroStrategy Incorporated MSTR 120,00 123,58 8,20 115,38 4,01 %
UltraShort Basic Materials ProShares SMN 14,00 14,76 1,30 13,46 4,01 %
Infosys Ltd ADR INFY 12,00 12,59 1,05 11,54 3,99 %
United States Brent Oil Fund LP BNO 11,00 11,68 1,10 10,58 3,97 %
Equifax Inc. EFX 160,00 164,68 10,80 153,88 3,98 %
Insperity Inc NSP 65,00 68,91 6,40 62,51 3,98 %
L3Harris Technologies Inc LHX 175,00 179,22 10,90 168,32 3,97 %
Sensient Technologies Corporation SXT 55,00 55,30 2,40 52,90 3,97 %
Amphenol Corporation APH 105,00 108,11 7,10 101,01 3,95 %
BlackRock, Inc. BLK 570,00 579,99 31,70 548,29 3,96 %
DTE Energy Co DTE 120,00 120,23 4,80 115,43 3,96 %
Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 34,00 34,42 1,71 32,71 3,94 %
Exelon Corporation EXC 38,00 38,30 1,75 36,55 3,95 %
HP Inc HPQ 18,00 18,98 1,67 17,31 3,96 %
Osisko Gold Royalties Limited OR 10,00 11,42 1,80 9,62 3,95 %
PBF Logistics LP PBFX 10,00 10,92 1,30 9,62 3,95 %
Public Storage PSA 200,00 202,49 10,10 192,39 3,96 %
ProShares Ultra 20+ Year Treasury UBT 142,00 142,89 6,30 136,59 3,96 %
SVMK Inc SVMK 20,00 21,74 2,50 19,24 3,95 %
Vodafone Group Plc (ADR) VOD 15,00 15,50 1,07 14,43 3,95 %
ONE Gas Inc OGS 75,00 76,96 4,80 72,16 3,94 %
SPDR S&P Pharmaceuticals (ETF) XPH 44,00 44,53 2,20 42,33 3,95 %
Bunge Ltd BG 45,00 46,80 3,50 43,30 3,93 %
Ingredion Inc INGR 80,00 81,48 4,50 76,98 3,92 %
Short Russell2000 ProShares RWM 32,00 32,59 1,80 30,79 3,93 %
AvalonBay Communities Inc AVB 150,00 153,86 9,50 144,36 3,91 %
Cooper-Standard Holdings Inc CPS 12,50 14,98 2,95 12,03 3,91 %
ITT Inc ITT 60,00 62,54 4,80 57,74 3,91 %
Linde PLC LIN 240,00 243,45 12,50 230,95 3,92 %
Northrop Grumman Corporation NOC 330,00 335,48 17,90 317,58 3,91 %
PriceSmart, Inc. PSMT 65,00 66,76 4,20 62,56 3,90 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 62,00 62,78 3,10 59,68 3,89 %
UDR, Inc. UDR 35,00 35,99 2,30 33,69 3,89 %
Chevron Corporation CVX 87,50 89,74 5,50 84,24 3,87 %
Wells Fargo & Co WFC 22,50 24,71 3,05 21,66 3,88 %
Walmart Inc WMT 130,00 131,91 6,75 125,16 3,87 %
ADT Inc ADT 10,00 11,93 2,30 9,63 3,84 %
SPDR Gold Trust (ETF) GLD 190,00 190,16 7,20 182,96 3,85 %
Garmin Ltd. GRMN 100,00 102,19 5,90 96,29 3,85 %
iShares Dow Jones US Medical Dev.(ETF) IHI 290,00 290,45 11,20 279,25 3,85 %
Starbucks Corporation SBUX 75,00 77,47 5,25 72,22 3,85 %
Amgen, Inc. AMGN 235,00 238,17 11,85 226,32 3,84 %
Steelcase Inc. SCS 10,00 11,73 2,10 9,63 3,84 %
Tribune Publishing Co TPCO 10,00 10,78 1,15 9,63 3,84 %
3M Co MMM 160,00 161,45 7,35 154,10 3,83 %
KAR Auction Services Inc KAR 15,00 17,20 2,75 14,45 3,81 %
Landstar System, Inc. LSTR 125,00 128,91 8,50 120,41 3,81 %
Smith Micro Software, Inc. SMSI 3,00 3,94 1,05 2,89 3,81 %
Spectrum Brands Holdings Inc SPB 55,00 59,58 6,60 52,98 3,81 %
TFS Financial Corporation TFSL 15,00 15,10 0,65 14,45 3,81 %
Grupo Televisa SAB (ADR) TV 6,00 6,83 1,05 5,78 3,81 %
Discovery Inc DISCA 20,00 21,77 2,50 19,27 3,79 %
Griffon Corporation GFF 22,50 24,33 2,65 21,68 3,78 %
Home Depot Inc HD 270,00 274,88 14,70 260,18 3,77 %
RBC Bearings Inc ROLL 135,00 135,09 5,00 130,09 3,77 %
Allstate Corp ALL 95,00 97,26 5,70 91,56 3,76 %
Cognizant Technology Solutions Corp CTSH 65,00 67,15 4,50 62,65 3,75 %
iShares MSCI Germany Index Fund (ETF) EWG 29,00 29,20 1,25 27,95 3,76 %
Yum! Brands, Inc. YUM 90,00 91,34 4,60 86,74 3,76 %
Mobileiron Inc MOBL 5,00 5,77 0,95 4,82 3,73 %
SunOpta, Inc. (USA) STKL 5,00 6,32 1,50 4,82 3,73 %
Washington Real Estate Investment Trust WRE 22,50 23,44 1,75 21,69 3,73 %
iShares Russell Midcap Growth Idx. (ETF) IWP 169,00 169,44 6,50 162,94 3,72 %
ANI Pharmaceuticals Inc ANIP 30,00 33,13 4,20 28,93 3,70 %
Ishares China Large-Cap Etf FXI 42,00 42,30 1,80 40,50 3,70 %
LiveVol forward FTSE 100 Mini Index UKXM 590,00 593,90 25,00 568,90 3,71 %
Eaton Corporation PLC ETN 97,50 99,73 5,70 94,03 3,69 %
iShares MSCI Spain ETF EWP 23,00 23,18 1,00 22,18 3,70 %
iShares S&P Global Timber & Forestry Index Fund WOOD 62,00 62,24 2,45 59,79 3,70 %
Extra Space Storage, Inc. EXR 105,00 105,08 3,80 101,28 3,67 %
Willis Towers Watson PLC WLTW 195,00 196,89 8,80 188,09 3,67 %
UltraShort Dow30 ProShares DXD 15,00 15,97 1,50 14,47 3,66 %
Eli Lilly And Co LLY 150,00 153,00 8,30 144,70 3,66 %
United States 12 Month Oil Fund LP USL 15,00 15,92 1,45 14,47 3,66 %
Clorox Co CLX 230,00 233,41 11,50 221,91 3,65 %
World Wrestling Entertainment, Inc. WWE 40,00 44,09 5,50 38,59 3,65 %
Ecolab Inc. ECL 195,00 195,36 7,20 188,16 3,64 %
T. Rowe Price Group Inc TROW 135,00 138,66 8,40 130,26 3,64 %
U.S. Bancorp USB 35,00 37,47 3,70 33,77 3,64 %
Tyson Foods, Inc. TSN 62,50 64,56 4,25 60,31 3,63 %
Alerian MLP AMLP 25,00 25,86 1,73 24,13 3,61 %
Air Transport Services Group Inc. ATSG 25,00 26,93 2,80 24,13 3,61 %
Popular Inc BPOP 35,00 37,98 4,20 33,78 3,61 %
Kadant Inc. KAI 115,00 115,19 4,20 110,99 3,61 %
Market Vectors Brazil Small-Cap ETF BRF 17,00 17,76 1,35 16,41 3,60 %
Gilead Sciences, Inc. GILD 67,50 68,56 3,40 65,16 3,59 %
PRA Health Sciences Inc PRAH 100,00 104,44 7,90 96,54 3,58 %
Syndax Pharmaceuticals Inc SNDX 15,00 15,23 0,75 14,48 3,59 %
Ashland Global Holdings Inc. ASH 75,00 78,93 6,50 72,43 3,55 %
Columbia Sportswear Company COLM 75,00 79,83 7,40 72,43 3,55 %
NetApp Inc. NTAP 40,00 44,28 5,65 38,63 3,55 %
TE Connectivity Ltd TEL 90,00 94,21 7,30 86,91 3,56 %
Tiffany & Co. TIF 125,00 125,21 4,50 120,71 3,55 %
Republic Services, Inc. RSG 90,00 90,93 4,00 86,93 3,53 %
United Parcel Service, Inc. UPS 155,00 159,60 9,90 149,70 3,54 %
Telefonaktiebolaget LM Ericsson ERIC 11,00 11,62 1,00 10,62 3,53 %
Line Corp (ADR) LN 50,00 50,80 2,50 48,30 3,52 %
New York Mortgage Trust Inc NYMT 2,50 2,87 0,45 2,42 3,52 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 34,00 34,70 1,85 32,85 3,50 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 32,00 32,12 1,20 30,92 3,49 %
Dominion Energy Inc D 80,00 80,15 2,85 77,30 3,49 %
MSCI Emerging Markets Index Option MXEF 1.080,00 1.086,45 43,00 1.043,45 3,50 %
ProShares UltraShort MSCI Japan EWV 22,00 22,06 0,80 21,26 3,48 %
United States Cellular Corp USM 35,00 35,42 1,60 33,82 3,49 %
Vanguard Mid-Cap ETF VO 177,00 177,83 6,80 171,03 3,49 %
Verisign, Inc. VRSN 200,00 206,38 13,10 193,28 3,48 %
Avid Technology, Inc. AVID 7,50 8,80 1,55 7,25 3,45 %
Park Hotels & Resorts Inc PK 7,50 9,85 2,60 7,25 3,45 %
Royal Dutch Shell plc (ADR) A 30,00 31,45 2,45 29,00 3,45 %
AT&T Inc. T 30,00 30,20 1,20 29,00 3,45 %
Net 1 UEPS Technologies Inc UEPS 3,00 3,40 0,50 2,90 3,45 %
Medical Properties Trust, Inc. MPW 19,00 19,92 1,55 18,37 3,43 %
CenterPoint Energy Inc CNP 20,00 20,99 1,65 19,34 3,41 %
Digital Realty Trust, Inc. DLR 155,00 158,31 8,40 149,91 3,40 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 35,00 35,40 1,55 33,85 3,40 %
Verso Corp VRS 12,50 12,79 0,70 12,09 3,39 %
Nordic American Tanker Ltd NAT 4,00 4,46 0,59 3,87 3,36 %
ProShares Short Real Estate REK 12,00 12,11 0,50 11,61 3,36 %
SPDR Dow Jones Industrial Average ETF DIA 278,00 278,20 9,20 269,00 3,35 %
International Business Machines Corp. IBM 125,00 127,16 6,20 120,96 3,34 %
STMicroelectronics NV (ADR) STM 25,00 28,59 4,40 24,19 3,35 %
Despegar.com Corp DESP 7,50 8,91 1,65 7,26 3,31 %
National Vision Holdings Inc EYE 35,00 35,18 1,30 33,88 3,31 %
General Mills, Inc. GIS 62,50 63,75 3,25 60,50 3,31 %
Reading International, Inc. RDI 2,50 3,87 1,45 2,42 3,31 %
iShares FTSE NAREIT Residential REZ 63,00 63,18 2,20 60,98 3,31 %
Reinsurance Group of America Inc RGA 90,00 94,62 7,50 87,12 3,31 %
Container Store Group Inc TCS 2,50 3,42 1,00 2,42 3,31 %
iShares S&P 500 Value Index (ETF) IVE 116,00 116,20 3,90 112,30 3,29 %
Standard & Poors 500 Index SPX 3.360,00 3.360,47 107,50 3.252,97 3,29 %
Sempra Energy SRE 130,00 133,66 7,80 125,86 3,29 %
Financial Select Sector SPDR Fund XLF 24,00 24,99 1,75 23,24 3,27 %
S&P 500 Mini-SPX Options Index XSP 336,00 336,05 10,70 325,35 3,27 %
Toyota Motor Corp (ADR) TM 130,00 130,60 4,70 125,90 3,26 %
Vishay Intertechnology Inc VSH 15,00 16,83 2,30 14,53 3,23 %
Huntington Bancshares Incorporated HBAN 9,00 9,87 1,15 8,72 3,21 %
Diageo plc (ADR) DEO 135,00 135,22 4,40 130,82 3,20 %
Livevol Forward Russell 1000 Growth Index RLG 2.100,00 2.109,63 74,50 2.035,13 3,19 %
SPDR S&P 500 ETF Trust SPY 335,00 335,54 10,91 324,63 3,19 %
International Paper Co IP 35,00 36,32 2,40 33,92 3,18 %
Schwab U.S. Small-Cap ETF SCHA 71,00 71,76 2,95 68,81 3,18 %
iShares MSCI New Zealand Capped ETF ENZL 58,00 58,82 2,60 56,22 3,17 %
Coca-Cola Co KO 47,50 47,72 1,68 46,04 3,17 %
Canadian National Railway (USA) CNI 100,00 101,45 4,50 96,95 3,15 %
Costco Wholesale Corporation COST 335,00 339,95 15,15 324,80 3,14 %
S&P 100 Index RTH OEX 1.550,00 1.550,69 47,90 1.502,79 3,14 %
Travelers Companies Inc TRV 115,00 119,12 7,60 111,52 3,12 %
Check Point Software Technologies Ltd. CHKP 120,00 124,69 8,30 116,39 3,10 %
Merck & Co., Inc. MRK 80,00 80,94 3,35 77,59 3,11 %
WP Carey Inc WPC 70,00 73,09 5,20 67,89 3,11 %
iShares MSCI Switzerland Index Fund(ETF) EWL 41,00 41,02 1,25 39,77 3,09 %
Fitbit Inc FIT 6,00 6,37 0,55 5,82 3,09 %
Intevac, Inc. IVAC 5,00 5,95 1,10 4,85 3,09 %
Kayne Anderson MLP/Midstream Invstmnt Co KYN 5,00 5,25 0,40 4,85 3,09 %
Liberty Global Inc LBTYK 20,00 21,60 2,20 19,40 3,09 %
NiSource Inc. NI 24,00 24,83 1,55 23,28 3,09 %
Pennsylvania Real Estate Invt Trust PEI 1,00 1,27 0,30 0,97 3,09 %
Verra Mobility Corp VRRM 10,00 11,15 1,45 9,70 3,09 %
SPDR EURO STOXX 50 ETF FEZ 37,00 37,55 1,65 35,90 3,06 %
Mack Cali Realty Corp CLI 12,50 13,78 1,65 12,13 3,05 %
Livevol Forward Russell 1000 Value Index RLV 1.190,00 1.191,29 36,50 1.154,79 3,05 %
S&P 100 Index (European Style) XEO 1.550,00 1.550,69 46,50 1.504,19 3,05 %
Blackstone Mortgage Trust Inc BXMT 22,50 24,74 2,90 21,84 3,02 %
1/100 Dow Jones Industrial Average DJX 275,00 277,91 11,00 266,91 3,03 %
Royal Bank of Canada RY 70,00 72,04 4,10 67,94 3,03 %
Keurig Dr Pepper Inc KDP 29,00 29,75 1,60 28,15 3,02 %
Navient Corp NAVI 7,50 8,93 1,65 7,28 3,02 %
SPDR S&P Dividend (ETF) SDY 97,00 97,75 3,60 94,15 3,03 %
Livevol Forward Russell 1000 Index RUI 1.860,00 1.862,79 57,00 1.805,79 3,00 %
PepsiCo, Inc. PEP 135,00 135,98 4,90 131,08 2,99 %
Xylem Inc XYL 75,00 79,02 6,20 72,82 2,99 %
MSCI EAFE Index Option MXEA 1.850,00 1.859,36 62,60 1.796,76 2,96 %
SPS Commerce, Inc. SPSC 75,00 78,25 5,40 72,85 2,95 %
Willscot Mobile Mini Holdings Corp WSC 15,00 17,42 2,85 14,57 2,95 %
Regency Centers Corp REG 40,00 42,86 4,00 38,86 2,93 %
Rockwell Automation ROK 220,00 229,34 15,60 213,74 2,93 %
Toronto-Dominion Bank TD 45,00 46,42 2,70 43,72 2,93 %
Hartford Financial Services Group Inc HIG 40,00 43,67 4,80 38,87 2,91 %
IHS Markit Ltd INFO 80,00 83,54 5,80 77,74 2,91 %
Marsh & McLennan Companies, Inc. MMC 115,00 116,35 4,60 111,75 2,91 %
Mcdonald's Corp MCD 200,00 204,12 9,75 194,37 2,90 %
Neogen Corporation NEOG 75,00 78,79 5,90 72,89 2,89 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 27,00 27,89 1,65 26,24 2,90 %
Vanguard Emerging Markets Stock Index Fd VWO 43,00 43,44 1,65 41,79 2,90 %
Bristol-Myers Squibb Co BMY 60,00 61,82 3,50 58,32 2,88 %
E*TRADE Financial Corp ETFC 50,00 52,60 4,00 48,60 2,88 %
Orchid Island Capital Inc ORC 5,00 5,11 0,25 4,86 2,88 %
Oshkosh Corp OSK 80,00 82,86 5,10 77,76 2,88 %
Tecrium Wheat Fund WEAT 5,00 5,06 0,20 4,86 2,88 %
Waste Management, Inc. WM 110,00 111,61 4,70 106,91 2,89 %
iShares Gold Trust(ETF) IAU 19,00 19,32 0,85 18,47 2,87 %
Oracle Corporation ORCL 52,50 54,94 3,90 51,04 2,86 %
Vanguard Large-Cap ETF VV 155,00 155,58 4,90 150,68 2,87 %
Schwab U.S. Mid-Cap ETF SCHM 57,00 57,27 1,85 55,42 2,85 %
eBay Inc EBAY 50,00 54,37 5,75 48,62 2,84 %
J M Smucker Co SJM 110,00 112,87 5,90 106,97 2,83 %
Vereit Inc VER 6,00 6,58 0,75 5,83 2,83 %
Exxon Mobil Corporation XOM 42,50 44,53 3,20 41,33 2,83 %
Caretrust REIT Inc CTRE 17,50 18,97 1,95 17,02 2,82 %
Arthur J Gallagher & Co AJG 105,00 107,44 5,30 102,14 2,80 %
iShares S&P Global Energy Sector (ETF) IXC 20,00 20,00 0,55 19,45 2,80 %
iShares MSCI Australia Index Fund (ETF) EWA 20,00 20,61 1,15 19,46 2,77 %
iShares S&P 100 Index Fund OEF 155,00 155,11 4,30 150,81 2,78 %
Vanguard Mega Cap Growth ETF MGK 179,00 179,78 5,60 174,18 2,77 %
Vanguard S&P 500 Etf VOO 305,00 308,30 11,50 296,80 2,76 %
Masco Corp MAS 55,00 58,33 4,80 53,53 2,75 %
Dj Wilshire Reit Etf RWR 82,00 82,42 2,60 79,82 2,73 %
TPG RE Finance Trust Inc TRTX 7,50 9,15 1,85 7,30 2,74 %
SPDR Barclays Convertible Securities ETF CWB 65,00 65,43 2,15 63,28 2,72 %
Nextgen Healthcare Inc NXGN 12,50 14,62 2,45 12,17 2,71 %
PPL Corp PPL 28,00 28,66 1,40 27,26 2,71 %
iShares MSCI United Kingdom Index (ETF) EWU 26,00 26,67 1,35 25,32 2,69 %
Market Vectors Pharmaceutical ETF PPH 63,00 63,90 2,55 61,35 2,69 %
Schwab U.S. Large-Cap Growth ETF SCHG 111,00 111,70 3,60 108,10 2,68 %
Akcea Therapeutics Inc AKCA 10,00 11,64 1,90 9,74 2,67 %
iShares S&P 500 Growth Index (ETF) IVW 225,00 227,17 8,00 219,17 2,66 %
NetSol Technologies Inc. NTWK 2,50 3,19 0,75 2,44 2,67 %
Vanguard High Dividend Yield Indx ETF VYM 83,00 83,80 2,95 80,85 2,66 %
iShares Exponential Technologies XT 47,00 47,94 2,15 45,79 2,65 %
MacroGenics Inc MGNX 25,00 27,86 3,50 24,36 2,63 %
Nextera Energy Partners LP NEP 60,00 63,56 5,10 58,46 2,63 %
News Corp NWSA 14,00 14,84 1,20 13,64 2,64 %
Triton International Ltd TRTN 30,00 32,83 3,60 29,23 2,63 %
iShares MSCI ACWI Index Fund ACWI 79,00 79,58 2,60 76,98 2,62 %
Alexandria Real Estate Equities Inc ARE 170,00 174,98 9,30 165,68 2,61 %
iShares S&P 1500 Index Fund (ETF) ITOT 75,00 75,59 2,50 73,09 2,61 %
Under Armour, Inc. UA 7,50 9,61 2,30 7,31 2,60 %
Health Care SPDR (ETF) XLV 106,00 106,05 2,74 103,31 2,60 %
Zoetis Inc ZTS 155,00 158,09 7,00 151,09 2,59 %
iShares MSCI EAFE Index Fund (ETF) EFA 63,00 63,84 2,42 61,42 2,57 %
Galectin Therapeutics Inc GALT 2,00 2,65 0,70 1,95 2,56 %
Jeld-Wen Holding Inc JELD 22,50 24,54 2,60 21,94 2,55 %
Schwab U.S. Broad Market ETF SCHB 79,00 79,93 2,90 77,03 2,56 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 41,00 41,49 1,50 39,99 2,53 %
Equinor ASA (ADR) EQNR 15,00 16,18 1,55 14,63 2,53 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43,00 43,99 2,04 41,95 2,49 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 35,00 39,25 5,10 34,15 2,49 %
Taubman Centers, Inc. TCO 35,00 38,25 4,10 34,15 2,49 %
Amdocs Limited DOX 60,00 62,45 3,90 58,55 2,48 %
Conduent Inc CNDT 2,50 4,49 2,05 2,44 2,46 %
KT Corp (ADR) KT 10,00 10,31 0,55 9,76 2,46 %
Global X FTSE Argentina 20 ETF ARGT 26,00 26,78 1,40 25,38 2,44 %
PowerShares DB Com Indx Trckng Fund(ETF) DBC 13,00 13,24 0,55 12,69 2,44 %
Johnson & Johnson JNJ 145,00 148,05 6,50 141,55 2,44 %
Vanguard Mega Cap Value ETF MGV 78,00 78,29 2,15 76,14 2,44 %
Global X Uranium ETF URA 11,00 11,64 0,90 10,74 2,42 %
Vanguard Mega Cap ETF MGC 118,00 118,84 3,60 115,24 2,40 %
RevenueShares Small Cap Fund (ETF) RWJ 63,00 63,88 2,35 61,53 2,39 %
Sabra Health Care REIT Inc SBRA 15,00 15,60 0,95 14,65 2,39 %
Franklin Resources, Inc. BEN 20,00 22,39 2,85 19,54 2,35 %
CTS Corporation CTS 20,00 21,69 2,15 19,54 2,35 %
Vanguard Mid-Cap Value ETF VOE 104,00 104,56 2,95 101,61 2,35 %
Liberty Sirius XM Group LSXMA 35,00 36,36 2,15 34,21 2,31 %
Physicians Realty Trust DOC 17,50 18,51 1,40 17,11 2,28 %
Duke Energy Corp DUK 82,50 84,76 4,10 80,66 2,28 %
Kimco Realty Corp KIM 10,00 12,08 2,30 9,78 2,25 %
Mitek Systems, Inc. MITK 10,00 11,58 1,80 9,78 2,25 %
Qiagen NV QGEN 46,00 46,44 1,45 44,98 2,26 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 5,00 6,00 1,11 4,89 2,25 %
iShares MSCI Malaysia Index Fund (ETF) EWM 27,00 27,26 0,85 26,41 2,23 %
First American Financial Corp FAF 50,00 54,51 5,60 48,91 2,23 %
Fomento Economico Mexicano SAB (ADR) FMX 55,00 58,40 4,60 53,80 2,23 %
Ameresco Inc AMRC 30,00 30,80 1,45 29,35 2,21 %
Delek US Holdings Inc DK 12,50 14,93 2,70 12,23 2,21 %
Eversource Energy ES 85,00 88,56 5,40 83,16 2,21 %
Enbridge Inc (USA) ENB 32,50 33,50 1,70 31,80 2,20 %
Kimberly Clark Corp KMB 155,00 158,05 6,40 151,65 2,21 %
Washington Federal Inc. WAFD 25,00 25,16 0,70 24,46 2,21 %
WEC Energy Group Inc WEC 90,00 93,75 5,70 88,05 2,21 %
PowerShares DB Oil DBO 7,00 7,60 0,75 6,85 2,19 %
Annaly Capital Management, Inc. NLY 7,00 7,56 0,71 6,85 2,19 %
Novartis AG (ADR) NVS 80,00 82,38 4,10 78,28 2,20 %
iShares Dow Jones US Pharm Indx (ETF) IHE 163,00 163,33 3,80 159,53 2,17 %
Telecom Argentina SA (ADR) TEO 7,50 8,39 1,05 7,34 2,18 %
XBiotech Inc XBIT 15,00 15,58 0,90 14,68 2,18 %
Church & Dwight Co., Inc. CHD 90,00 94,80 6,70 88,10 2,16 %
Rexford Industrial Realty Inc REXR 45,00 47,15 3,10 44,05 2,16 %
Vanguard Consumer Staples ETF VDC 163,00 163,19 3,60 159,59 2,14 %
Schwab Emerging Markets Equity ETF SCHE 26,00 26,61 1,15 25,46 2,10 %
Schwab International Equity ETF SCHF 31,00 31,41 1,05 30,36 2,11 %
WisdomTree India Earnings EPI 22,00 22,85 1,30 21,55 2,09 %
Liberty Global PLC LBTYA 20,00 22,19 2,60 19,59 2,09 %
Procter & Gamble Co PG 130,00 134,11 6,75 127,36 2,07 %
Royal Dutch Shell Plc CL B B 27,50 29,94 3,00 26,94 2,08 %
Centurylink Inc CTL 10,00 10,87 1,07 9,80 2,04 %
Goldman Sachs ActiveBeta International Equity ETF GSIE 28,00 28,09 0,65 27,44 2,04 %
Industrial Logistics Properties Trust ILPT 20,00 21,75 2,15 19,60 2,04 %
SINA Corp SINA 37,50 39,95 3,20 36,75 2,04 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17,50 18,20 1,05 17,15 2,04 %
Turning Point Brands Inc TPB 25,00 30,00 5,50 24,50 2,04 %
A. O. Smith Corp AOS 45,00 48,82 4,70 44,12 1,99 %
Healthcare Trust Of America Inc HTA 25,00 26,61 2,10 24,51 2,00 %
Kraft Heinz Co KHC 32,50 34,79 2,93 31,86 2,01 %
PowerShares DB Base Metals DBB 15,00 15,01 0,30 14,71 1,97 %
WisdomTree LargeCap Dividend Fund DLN 98,00 98,96 2,85 96,11 1,97 %
Delphi Technologies PLC DLPH 16,00 17,24 1,55 15,69 1,98 %
Vaneck Vectors Global Alternative Energy Etf SMOG 99,00 99,08 2,00 97,08 1,98 %
Schwab US Dividend Equity ETF SCHD 56,00 56,94 2,00 54,94 1,93 %
Agree Realty Corporation ADC 65,00 67,68 3,90 63,78 1,91 %
Hillenbrand, Inc. HI 30,00 33,54 4,10 29,44 1,90 %
Honda Motor Co Ltd (ADR) HMC 22,50 24,88 2,80 22,08 1,90 %
Vanguard Total International Stock ETF VXUS 52,00 52,52 1,50 51,02 1,91 %
Verizon Communications Inc. VZ 57,50 59,01 2,57 56,44 1,88 %
DHT Holdings Inc DHT 5,00 5,61 0,70 4,91 1,83 %
Comfort Systems USA, Inc. FIX 50,00 53,50 4,40 49,10 1,83 %
UltraShort Gold ProShares GLL 25,00 28,45 3,90 24,55 1,83 %
iShares Dow Jones International Select Dividend Income Fund IDV 26,00 26,23 0,70 25,53 1,84 %
PS Business Parks Inc PSB 135,00 136,06 3,50 132,56 1,84 %
SPDR S&P Aerospace & Defense ETF XAR 92,00 92,94 2,60 90,34 1,84 %
Xcel Energy Inc XEL 70,00 72,46 3,70 68,76 1,80 %
KNOT Offshore Partners LP KNOP 12,50 13,53 1,25 12,28 1,79 %
Hostess Brands Inc TWNK 12,50 13,13 0,85 12,28 1,79 %
Cowen Inc COWN 15,00 17,09 2,35 14,74 1,76 %
FLIR Systems, Inc. FLIR 35,00 38,00 3,60 34,40 1,74 %
ING Groep NV (ADR) ING 7,00 7,93 1,05 6,88 1,74 %
ProShares S&P 500 Aristocrats ETF NOBL 73,00 73,25 1,50 71,75 1,74 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 91,00 91,87 2,40 89,47 1,71 %
iShares S&P Global 100 Index (ETF) IOO 56,00 56,61 1,55 55,06 1,71 %
Corelogic Inc CLGX 65,00 67,05 3,10 63,95 1,64 %
Caleres Inc CAL 5,00 7,22 2,30 4,92 1,63 %
Ferro Corporation FOE 12,50 13,45 1,15 12,30 1,63 %
Nokia Oyj (ADR) NOK 4,00 4,91 0,97 3,94 1,52 %
Carriage Services, Inc. CSV 22,50 23,47 1,30 22,17 1,49 %
Valvoline Inc VVV 20,00 21,66 1,95 19,71 1,47 %
Dynagas LNG Partners LP DLNG 2,50 3,21 0,75 2,46 1,46 %
Webster Financial Corporation WBS 25,00 28,94 4,30 24,64 1,46 %
Atmos Energy Corporation ATO 105,00 106,01 2,50 103,51 1,44 %
iShares Dow Jones US Healthcare (ETF) IYH 225,00 228,00 6,20 221,80 1,44 %
LivaNova PLC LIVN 45,00 48,06 3,70 44,36 1,44 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 165,00 169,10 6,45 162,65 1,44 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 48,00 48,37 1,05 47,32 1,44 %
Alphatec Holdings Inc ATEC 5,00 6,43 1,50 4,93 1,42 %
SPDR S&P Emerging Markets Dividend ETF EDIV 25,00 25,25 0,60 24,65 1,42 %
Iron Mountain Inc IRM 27,50 29,77 2,65 27,12 1,42 %
First Trust NASDAQ-100 Technology Index Fund QTEC 115,00 115,65 2,25 113,40 1,41 %
Redwood Trust, Inc. RWT 5,00 7,13 2,20 4,93 1,42 %
Ishares 10+ Year Credit Bond Etf IGLB 73,00 73,64 1,65 71,99 1,40 %
Alliancebernstein Holding LP AB 25,00 28,26 3,60 24,66 1,38 %
Short MSCI Emerging Markets ProShares EUM 15,00 15,54 0,75 14,79 1,39 %
SPDR S&P Emerging Small Cap ETF EWX 44,00 44,85 1,45 43,40 1,38 %
UltraShort 7-10 Year Treasury ProShares PST 15,00 15,04 0,25 14,79 1,39 %
Liberty Media Formula One FWONA 30,00 34,40 4,80 29,60 1,35 %
SPDR Dow Jones Interntnl Real Estate ETF RWX 30,00 30,05 0,45 29,60 1,35 %
B2Gold Corp. BTG 5,00 6,93 2,00 4,93 1,32 %
PowerShares DB Agriculture DBA 13,00 13,98 1,15 12,83 1,33 %
ExlService Holdings, Inc. EXLS 65,00 67,45 3,30 64,15 1,33 %
China Life Insurance Co Ltd (ADR) LFC 10,00 11,97 2,10 9,87 1,32 %
Thomson Reuters Corp TRI 70,00 74,21 5,10 69,11 1,29 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85,00 85,20 1,25 83,95 1,25 %
TCF Financial Corp TCF 25,00 28,39 3,70 24,69 1,26 %
Xtrackers MSCI Europe Hedged Equity ETF DBEU 27,00 27,72 1,05 26,67 1,24 %
First Trust Large Cap Growth AlphaDEX Fund FTC 82,00 82,15 1,15 81,00 1,23 %
Athenex Inc ATNX 10,00 11,63 1,75 9,88 1,21 %
Heidrick & Struggles International, Inc. HSII 20,00 21,76 2,00 19,76 1,21 %
Mizuho Financial Group Inc. (ADR) MFG 2,50 2,57 0,10 2,47 1,21 %
Oceaneering International Inc OII 5,00 6,14 1,20 4,94 1,21 %
Shaw Communications Inc (USA) SJR 17,50 18,64 1,35 17,29 1,21 %
Telenav Inc TNAV 5,00 5,89 0,95 4,94 1,21 %
NIC Inc. EGOV 20,00 21,93 2,15 19,78 1,11 %
Wright Medical Group NV WMGI 30,00 30,17 0,50 29,67 1,11 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 138,00 138,47 1,96 136,51 1,09 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 19,00 19,55 0,75 18,80 1,06 %
Atlanticus Holdings Corp ATLC 5,00 7,50 2,55 4,95 1,01 %
Flowers Foods, Inc. FLO 22,50 24,07 1,80 22,27 1,01 %
Remark Holdings Inc MARK 1,00 1,84 0,85 0,99 1,01 %
Ocwen Financial Corp OCN 1,00 1,64 0,65 0,99 1,01 %
Secureworks Corp SCWX 10,00 12,20 2,30 9,90 1,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.