Covered Call Candidates for Sony Corp (ADR) (SNE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SNE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 59.50 59.11 0.45 0.77 % 1.43 %
10/04/2019 12 59.50 59.11 0.80 1.37 % 2.04 %
10/11/2019 19 59.50 59.11 1.05 1.81 % 2.48 %
10/18/2019 26 60.00 59.11 1.10 1.90 % 3.43 %
10/25/2019 33 59.50 59.11 1.50 2.60 % 3.28 %
11/01/2019 40 59.50 59.11 2.25 3.96 % 4.64 %
01/17/2020 117 60.00 59.11 3.30 5.91 % 7.51 %
04/17/2020 208 60.00 59.11 4.70 8.64 % 10.27 %
06/19/2020 271 60.00 59.11 5.60 10.47 % 12.13 %
01/15/2021 481 60.00 59.11 7.70 14.98 % 16.71 %
06/18/2021 635 60.00 59.11 8.80 17.49 % 19.26 %
01/21/2022 852 60.00 59.11 8.70 17.26 % 19.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 59.00 59.11 0.70 58.41 1.01 %
10/04/2019 12 59.00 59.11 1.00 58.11 1.53 %
10/11/2019 19 59.00 59.11 1.30 57.81 2.06 %
10/18/2019 26 57.50 59.11 2.45 56.66 1.48 %
10/25/2019 33 59.00 59.11 1.75 57.36 2.86 %
11/01/2019 40 59.00 59.11 2.50 56.61 4.22 %
01/17/2020 117 57.50 59.11 4.60 54.51 5.49 %
04/17/2020 208 57.50 59.11 5.90 53.21 8.06 %
06/19/2020 271 57.50 59.11 6.80 52.31 9.92 %
01/15/2021 481 57.50 59.11 8.90 50.21 14.52 %
06/18/2021 635 57.50 59.11 10.10 49.01 17.32 %
01/21/2022 852 57.50 59.11 9.80 49.31 16.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.