Covered Call Candidates for TTM (TTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 23 25,00 24,88 0,00 0,00 % 0,48 %
03/17/2023 51 25,00 24,88 0,00 0,00 % 0,48 %
04/21/2023 86 25,00 24,88 0,00 0,00 % 0,48 %
07/21/2023 177 25,00 24,88 0,00 0,00 % 0,48 %
01/19/2024 359 25,00 24,88 1,20 5,07 % 5,57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 23 24,00 24,88 0,00 24,88 -3,54 %
03/17/2023 51 24,00 24,88 0,00 24,88 -3,54 %
04/21/2023 86 24,00 24,88 0,00 24,88 -3,54 %
07/21/2023 177 24,00 24,88 0,10 24,78 -3,15 %
01/19/2024 359 23,00 24,88 0,05 24,83 -7,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.