Covered Call Candidates for TTM (TTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 22,50 22,13 0,20 0,91 % 2,60 %
03/05/2021 8 22,50 22,13 0,50 2,31 % 4,02 %
03/12/2021 15 22,50 22,13 0,90 4,24 % 5,98 %
03/19/2021 22 22,50 22,13 1,10 5,23 % 6,99 %
03/26/2021 29 22,50 22,13 1,35 6,50 % 8,28 %
04/01/2021 35 22,50 22,13 1,50 7,27 % 9,06 %
04/16/2021 50 23,00 22,13 1,60 7,79 % 12,03 %
07/16/2021 141 23,00 22,13 3,00 15,68 % 20,23 %
10/15/2021 232 23,00 22,13 3,90 21,39 % 26,17 %
01/21/2022 330 25,00 22,13 4,00 22,06 % 37,89 %
01/20/2023 694 25,00 22,13 5,80 35,52 % 53,09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 22,00 22,13 0,30 21,83 0,78 %
03/05/2021 8 22,00 22,13 0,80 21,33 3,14 %
03/12/2021 15 22,00 22,13 1,10 21,03 4,61 %
03/19/2021 22 22,00 22,13 1,30 20,83 5,62 %
03/26/2021 29 22,00 22,13 1,55 20,58 6,90 %
04/01/2021 35 22,00 22,13 1,70 20,43 7,68 %
04/16/2021 50 22,00 22,13 2,05 20,08 9,56 %
07/16/2021 141 22,00 22,13 3,40 18,73 17,46 %
10/15/2021 232 22,00 22,13 4,30 17,83 23,39 %
01/21/2022 330 22,00 22,13 5,20 16,93 29,95 %
01/20/2023 694 20,00 22,13 8,20 13,93 43,58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.