Covered Call Candidates for NAV (NAV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NAV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/02/2021 1 44,50 44,49 0,00 0,00 % 0,01 %
07/09/2021 8 44,50 44,49 0,00 0,00 % 0,01 %
07/16/2021 15 44,50 44,49 0,00 0,00 % 0,01 %
07/23/2021 22 44,50 44,49 0,00 0,00 % 0,01 %
07/30/2021 29 44,50 44,49 0,00 0,00 % 0,01 %
08/06/2021 36 44,50 44,49 0,00 0,00 % 0,01 %
08/20/2021 50 45,00 44,49 0,00 0,00 % 1,13 %
10/15/2021 106 45,00 44,49 0,00 0,00 % 1,13 %
01/21/2022 204 45,00 44,49 0,00 0,00 % 1,13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/02/2021 1 44,00 44,49 0,00 44,49 -1,11 %
07/09/2021 8 44,00 44,49 0,00 44,49 -1,11 %
07/16/2021 15 44,00 44,49 0,45 44,04 -0,10 %
07/23/2021 22 44,00 44,49 0,00 44,49 -1,11 %
07/30/2021 29 44,00 44,49 0,00 44,49 -1,11 %
08/06/2021 36 44,00 44,49 0,00 44,49 -1,11 %
08/20/2021 50 44,00 44,49 0,10 44,39 -0,89 %
10/15/2021 106 44,00 44,49 0,45 44,04 -0,10 %
01/21/2022 204 44,00 44,49 0,05 44,45 -1,00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.