Out of the Money Covered Calls for 10/15/2021 - 262 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BEKE BEKE 75,00 71,47 16,30 29,55 % 35,94 %
LRN LRN 26,00 25,32 5,70 29,05 % 32,52 %
CYRX CYRX 75,00 72,29 16,20 28,88 % 33,71 %
U U 155,00 151,43 33,20 28,08 % 31,10 %
GDRX GDRX 50,00 48,98 10,70 27,95 % 30,62 %
FROG FROG 70,00 67,37 14,40 27,19 % 32,15 %
FOUR FOUR 75,00 70,33 14,90 26,88 % 35,31 %
EHTH EHTH 85,00 82,97 17,00 25,77 % 28,85 %
RVLV RVLV 40,00 38,07 7,70 25,35 % 31,71 %
DKNG DKNG 55,00 51,33 10,05 24,35 % 33,24 %
TWI TWI 7,50 6,64 1,30 24,34 % 40,45 %
BZH BZH 20,00 19,98 3,90 24,25 % 24,38 %
BILL BILL 135,00 131,43 25,60 24,19 % 27,56 %
PEN PEN 260,00 255,85 48,80 23,57 % 25,57 %
RXT RXT 20,00 19,93 3,80 23,56 % 23,99 %
BJRI BJRI 50,00 45,10 8,00 21,56 % 34,77 %
LPSN LPSN 70,00 65,81 11,60 21,40 % 29,13 %
PING PING 35,00 32,13 5,40 20,20 % 30,94 %
SCPL SCPL 17,50 17,04 2,85 20,08 % 23,33 %
JELD JELD 30,00 29,16 4,80 19,70 % 23,15 %
CRTO CRTO 20,00 18,94 3,10 19,57 % 26,26 %
LYFT LYFT 47,50 47,15 7,70 19,52 % 20,41 %
GPI GPI 160,00 156,50 25,50 19,47 % 22,14 %
JD JD 100,00 98,39 15,80 19,13 % 21,08 %
MHO MHO 55,00 53,40 8,40 18,67 % 22,22 %
CHUY CHUY 37,50 35,73 5,60 18,58 % 24,44 %
TMHC TMHC 30,00 29,47 4,60 18,50 % 20,63 %
HOG HOG 40,00 39,99 6,00 17,65 % 17,68 %
SGRY SGRY 35,00 30,86 4,60 17,52 % 33,28 %
CCS CCS 55,00 51,09 7,60 17,48 % 26,47 %
BYD BYD 50,00 48,82 7,20 17,30 % 20,13 %
RPAY RPAY 25,00 24,34 3,50 16,79 % 19,96 %
OMF OMF 50,00 49,69 7,10 16,67 % 17,40 %
BABA BABA 265,00 261,49 37,00 16,48 % 18,05 %
VRT VRT 20,00 19,89 2,80 16,38 % 17,04 %
VAC VAC 140,00 138,97 19,10 15,93 % 16,79 %
TPH TPH 22,50 21,14 2,90 15,90 % 23,36 %
CAKE CAKE 50,00 46,47 6,30 15,68 % 24,47 %
SKX SKX 40,00 37,55 5,00 15,36 % 22,87 %
SEAS SEAS 35,00 30,05 3,90 14,91 % 33,84 %
MODN MODN 40,00 38,00 4,90 14,80 % 20,85 %
ABCB ABCB 45,00 43,62 5,60 14,73 % 18,36 %
AL AL 45,00 42,07 5,40 14,72 % 22,70 %
LKQ LKQ 37,50 37,06 4,60 14,17 % 15,53 %
KAR KAR 20,00 18,55 2,30 14,15 % 23,08 %
RMAX RMAX 40,00 39,66 4,90 14,10 % 15,07 %
AMZN AMZN 3.300,00 3.293,10 400,10 13,83 % 14,07 %
MIDD MIDD 140,00 136,75 16,50 13,72 % 16,42 %
WWD WWD 125,00 122,13 14,50 13,47 % 16,14 %
PFPT PFPT 140,00 136,27 16,00 13,30 % 16,40 %
FUN FUN 45,00 40,54 4,70 13,11 % 25,56 %
MKTX MKTX 510,00 509,63 58,90 13,07 % 13,15 %
BKU BKU 40,00 37,44 4,30 12,98 % 20,70 %
OSK OSK 95,00 94,98 10,90 12,96 % 12,99 %
MTB MTB 140,00 139,90 16,00 12,91 % 13,00 %
EXP EXP 115,00 113,43 12,80 12,72 % 14,28 %
CRM CRM 230,00 225,92 25,00 12,44 % 14,47 %
GOOG GOOG 1.900,00 1.899,31 203,50 12,00 % 12,04 %
WAL WAL 75,00 70,90 7,60 12,01 % 18,48 %
MSCI MSCI 410,00 403,49 43,10 11,96 % 13,77 %
ARMK ARMK 37,00 35,65 3,80 11,93 % 16,17 %
GOOGL GOOGL 1.900,00 1.894,28 200,70 11,85 % 12,19 %
HSIC HSIC 70,00 69,32 7,30 11,77 % 12,87 %
ACM ACM 55,00 53,23 5,60 11,76 % 15,49 %
CTLT CTLT 120,00 115,35 12,10 11,72 % 16,22 %
JACK JACK 105,00 101,71 10,60 11,63 % 15,25 %
KTB KTB 45,00 41,80 4,20 11,17 % 19,68 %
JCOM JCOM 100,00 98,26 9,70 10,95 % 12,92 %
LEG LEG 45,00 43,63 4,30 10,93 % 14,42 %
SPXC SPXC 60,00 59,86 5,90 10,93 % 11,19 %
LAMR LAMR 85,00 83,86 8,20 10,84 % 12,34 %
AN AN 80,00 75,19 6,90 10,10 % 17,15 %
VST VST 22,00 20,95 1,90 9,97 % 15,46 %
H H 75,00 71,05 6,40 9,90 % 16,01 %
IP IP 52,50 51,31 4,20 8,92 % 11,44 %
CME CME 185,00 184,43 14,70 8,66 % 9,00 %
SPGI SPGI 320,00 315,19 24,80 8,54 % 10,20 %
CMCSA CMCSA 50,00 48,97 3,80 8,41 % 10,69 %
IBTX IBTX 70,00 66,30 5,10 8,33 % 14,38 %
FIS FIS 130,00 127,23 9,60 8,16 % 10,52 %
ACI ACI 20,00 18,60 1,40 8,14 % 16,28 %
VRSK VRSK 195,00 192,77 14,50 8,13 % 9,38 %
FRC FRC 160,00 156,52 11,30 7,78 % 10,18 %
ICE ICE 115,00 112,56 8,00 7,65 % 9,98 %
GLPI GLPI 42,00 41,18 2,55 6,60 % 8,72 %
TLT TLT 155,00 153,63 7,20 4,92 % 5,85 %
CHNG CHNG 25,00 24,00 0,75 3,23 % 7,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.