In the Money Covered Calls for 10/15/2021 - 262 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
CYRX CYRX 70,00 72,29 18,30 53,99 29,65 %
U U 150,00 151,43 34,90 116,53 28,72 %
BJRI BJRI 45,00 45,10 10,00 35,10 28,21 %
SGRY SGRY 30,00 30,86 7,40 23,46 27,88 %
DKNG DKNG 50,00 51,33 12,00 39,33 27,13 %
FROG FROG 65,00 67,37 16,20 51,17 27,03 %
TWI TWI 5,00 6,64 2,65 3,99 25,31 %
EHTH EHTH 80,00 82,97 19,10 63,87 25,25 %
BILL BILL 130,00 131,43 26,90 104,53 24,37 %
GDRX GDRX 45,00 48,98 12,70 36,28 24,04 %
CHUY CHUY 35,00 35,73 7,50 28,23 23,96 %
SEAS SEAS 30,00 30,05 5,80 24,25 23,71 %
PEN PEN 250,00 255,85 53,30 202,55 23,43 %
LPSN LPSN 65,00 65,81 13,00 52,81 23,08 %
RVLV RVLV 35,00 38,07 9,60 28,47 22,94 %
BZH BZH 19,00 19,98 4,40 15,58 21,95 %
PING PING 30,00 32,13 7,30 24,83 20,82 %
CCS CCS 50,00 51,09 9,70 41,39 20,80 %
GPI GPI 155,00 156,50 27,50 129,00 20,16 %
JD JD 97,50 98,39 16,80 81,59 19,50 %
CRTO CRTO 17,50 18,94 4,20 14,74 18,72 %
OPRA OPRA 7,50 9,42 3,10 6,32 18,67 %
SKX SKX 37,00 37,55 6,30 31,25 18,38 %
CAKE CAKE 45,00 46,47 8,40 38,07 18,20 %
FUN FUN 40,00 40,54 6,70 33,84 18,20 %
SCPL SCPL 15,00 17,04 4,30 12,74 17,74 %
MHO MHO 50,00 53,40 10,70 42,70 17,10 %
BABA BABA 260,00 261,49 39,20 222,29 16,96 %
LYFT LYFT 45,00 47,15 8,60 38,55 16,73 %
AL AL 40,00 42,07 7,80 34,27 16,71 %
TPH TPH 20,00 21,14 4,00 17,14 16,69 %
RXT RXT 17,50 19,93 4,90 15,03 16,43 %
MODN MODN 37,00 38,00 6,20 31,80 16,35 %
BYD BYD 47,00 48,82 8,40 40,42 16,28 %
AN AN 75,00 75,19 10,40 64,79 15,76 %
KAR KAR 17,50 18,55 3,40 15,15 15,51 %
VAC VAC 135,00 138,97 21,60 117,37 15,02 %
KTB KTB 40,00 41,80 6,90 34,90 14,61 %
WAL WAL 70,00 70,90 9,80 61,10 14,57 %
MIDD MIDD 135,00 136,75 18,90 117,85 14,55 %
CTLT CTLT 115,00 115,35 14,90 100,45 14,48 %
JELD JELD 25,00 29,16 7,30 21,86 14,36 %
H H 70,00 71,05 9,80 61,25 14,29 %
PFPT PFPT 135,00 136,27 18,00 118,27 14,15 %
RPAY RPAY 22,50 24,34 4,60 19,74 13,98 %
AMZN AMZN 3.290,00 3.293,10 404,20 2.888,90 13,88 %
WWD WWD 120,00 122,13 16,50 105,63 13,60 %
BKU BKU 35,00 37,44 6,60 30,84 13,49 %
JACK JACK 100,00 101,71 13,10 88,61 12,85 %
ACM ACM 52,50 53,23 6,70 46,52 12,84 %
MSCI MSCI 400,00 403,49 48,10 355,39 12,55 %
CRM CRM 220,00 225,92 30,25 195,67 12,43 %
LKQ LKQ 35,00 37,06 5,90 31,16 12,32 %
ABCB ABCB 40,00 43,62 8,00 35,62 12,30 %
MKTX MKTX 500,00 509,63 63,90 445,73 12,18 %
LAMR LAMR 82,50 83,86 10,20 73,66 12,00 %
JCOM JCOM 95,00 98,26 13,40 84,86 11,95 %
HOG HOG 35,00 39,99 8,70 31,29 11,86 %
TMHC TMHC 25,00 29,47 7,10 22,37 11,76 %
EXP EXP 110,00 113,43 14,90 98,53 11,64 %
GOOGL GOOGL 1.880,00 1.894,28 210,20 1.684,08 11,63 %
GOOG GOOG 1.880,00 1.899,31 212,50 1.686,81 11,45 %
MTB MTB 135,00 139,90 18,50 121,40 11,21 %
ARMK ARMK 35,00 35,65 4,10 31,55 10,94 %
OSK OSK 90,00 94,98 13,60 81,38 10,59 %
VST VST 20,00 20,95 2,80 18,15 10,16 %
VRT VRT 17,50 19,89 4,00 15,89 10,14 %
OMF OMF 45,00 49,69 8,80 40,89 10,05 %
HSIC HSIC 67,50 69,32 7,70 61,62 9,54 %
SPGI SPGI 310,00 315,19 30,90 284,29 9,04 %
FIS FIS 125,00 127,23 12,50 114,73 8,95 %
IP IP 50,00 51,31 5,40 45,91 8,91 %
RMAX RMAX 35,00 39,66 7,40 32,26 8,49 %
LEG LEG 40,00 43,63 6,70 36,93 8,31 %
VRSK VRSK 190,00 192,77 17,20 175,57 8,22 %
FRC FRC 155,00 156,52 13,20 143,32 8,15 %
CMCSA CMCSA 47,50 48,97 4,95 44,02 7,91 %
ICE ICE 110,00 112,56 10,50 102,06 7,78 %
CME CME 180,00 184,43 17,40 167,03 7,77 %
GLPI GLPI 40,00 41,18 3,40 37,78 5,88 %
ACI ACI 17,50 18,60 1,90 16,70 4,79 %
SPXC SPXC 55,00 59,86 7,30 52,56 4,64 %
TLT TLT 150,00 153,63 9,60 144,03 4,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.