In the Money Covered Calls for 07/16/2021 - 171 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| NGA | NGA | 25,00 | 27,25 | 8,00 | 19,25 | 29,89 % |
| TZA | TZA | 5,00 | 5,11 | 1,26 | 3,85 | 29,87 % |
| MYOV | MYOV | 20,00 | 20,81 | 5,40 | 15,41 | 29,79 % |
| KURA | KURA | 30,00 | 34,52 | 11,40 | 23,12 | 29,76 % |
| BIGC | BIGC | 80,00 | 80,15 | 18,45 | 61,70 | 29,66 % |
| IMUX | IMUX | 17,50 | 17,80 | 4,30 | 13,50 | 29,63 % |
| GTHX | GTHX | 20,00 | 21,25 | 5,80 | 15,45 | 29,45 % |
| EVFM | EVFM | 2,50 | 2,94 | 1,00 | 1,94 | 29,20 % |
| STON | STON | 2,50 | 3,33 | 1,40 | 1,94 | 29,20 % |
| GRWG | GRWG | 45,00 | 48,34 | 13,50 | 34,84 | 29,16 % |
| ATHX | ATHX | 2,00 | 2,15 | 0,60 | 1,55 | 29,03 % |
| CELH | CELH | 60,00 | 63,05 | 16,50 | 46,55 | 28,89 % |
| AUPH | AUPH | 18,00 | 18,72 | 4,75 | 13,97 | 28,85 % |
| CGRO | CGRO | 12,50 | 12,71 | 3,00 | 9,71 | 28,73 % |
| MGNX | MGNX | 22,50 | 23,89 | 6,40 | 17,49 | 28,64 % |
| NK | NK | 17,50 | 19,01 | 5,40 | 13,61 | 28,58 % |
| EIGR | EIGR | 10,00 | 10,53 | 2,75 | 7,78 | 28,53 % |
| HARP | HARP | 20,00 | 20,96 | 5,40 | 15,56 | 28,53 % |
| LOVE | LOVE | 55,00 | 57,02 | 14,20 | 42,82 | 28,44 % |
| RCUS | RCUS | 35,00 | 37,05 | 9,80 | 27,25 | 28,44 % |
| PSNL | PSNL | 45,00 | 48,88 | 13,80 | 35,08 | 28,28 % |
| STPK | STPK | 30,00 | 31,79 | 8,40 | 23,39 | 28,26 % |
| CPE | CPE | 12,00 | 12,86 | 3,50 | 9,36 | 28,21 % |
| LODE | LODE | 1,00 | 1,18 | 0,40 | 0,78 | 28,21 % |
| PERI | PERI | 12,50 | 13,75 | 4,00 | 9,75 | 28,21 % |
| PSTX | PSTX | 10,00 | 10,80 | 3,00 | 7,80 | 28,21 % |
| DFEN | DFEN | 15,00 | 15,91 | 4,20 | 11,71 | 28,10 % |
| IPV | IPV | 15,00 | 15,71 | 4,00 | 11,71 | 28,10 % |
| GNMK | GNMK | 15,00 | 15,42 | 3,70 | 11,72 | 27,99 % |
| KIRK | KIRK | 25,00 | 26,15 | 6,60 | 19,55 | 27,88 % |
| XPEV | XPEV | 50,00 | 54,70 | 15,60 | 39,10 | 27,88 % |
| PVAC | PVAC | 10,00 | 11,13 | 3,30 | 7,83 | 27,71 % |
| CRSP | CRSP | 180,00 | 181,01 | 40,00 | 141,01 | 27,65 % |
| CBAT | CBAT | 7,50 | 8,43 | 2,55 | 5,88 | 27,55 % |
| MESO | MESO | 7,50 | 9,18 | 3,30 | 5,88 | 27,55 % |
| NGL | NGL | 2,50 | 2,86 | 0,90 | 1,96 | 27,55 % |
| TPGY | TPGY | 22,50 | 24,14 | 6,50 | 17,64 | 27,55 % |
| SDC | SDC | 13,00 | 13,36 | 3,15 | 10,21 | 27,37 % |
| ARVN | ARVN | 80,00 | 84,09 | 21,20 | 62,89 | 27,21 % |
| TSLA | TSLA | 880,00 | 880,81 | 188,95 | 691,86 | 27,19 % |
| TFFP | TFFP | 17,50 | 18,76 | 5,00 | 13,76 | 27,18 % |
| UMC | UMC | 10,00 | 10,12 | 2,25 | 7,87 | 27,15 % |
| APRN | APRN | 9,00 | 9,68 | 2,60 | 7,08 | 27,12 % |
| TNA | TNA | 85,00 | 85,94 | 19,05 | 66,89 | 27,07 % |
| AI | AI | 145,00 | 147,83 | 33,70 | 114,13 | 27,05 % |
| ASO | ASO | 22,50 | 23,71 | 6,00 | 17,71 | 27,05 % |
| LQDA | LQDA | 2,50 | 2,97 | 1,00 | 1,97 | 26,91 % |
| MARK | MARK | 2,50 | 2,87 | 0,90 | 1,97 | 26,90 % |
| IFRX | IFRX | 5,00 | 5,84 | 1,90 | 3,94 | 26,85 % |
| SPRO | SPRO | 17,50 | 18,91 | 5,10 | 13,81 | 26,67 % |
| LEU | LEU | 20,00 | 22,09 | 6,30 | 15,79 | 26,66 % |
| AGS | AGS | 5,00 | 5,90 | 1,95 | 3,95 | 26,58 % |
| CNDT | CNDT | 5,00 | 5,25 | 1,30 | 3,95 | 26,58 % |
| NINE | NINE | 2,50 | 2,77 | 0,80 | 1,97 | 26,58 % |
| APHA | APHA | 11,00 | 12,00 | 3,30 | 8,70 | 26,44 % |
| DAC | DAC | 25,00 | 27,79 | 8,00 | 19,79 | 26,33 % |
| GRPN | GRPN | 31,00 | 31,75 | 7,20 | 24,55 | 26,27 % |
| RSI | RSI | 20,00 | 21,85 | 6,00 | 15,85 | 26,18 % |
| PRG | PRG | 55,00 | 59,60 | 16,00 | 43,60 | 26,15 % |
| XERS | XERS | 5,50 | 5,61 | 1,25 | 4,36 | 26,15 % |
| UUUU | UUUU | 3,00 | 3,88 | 1,50 | 2,38 | 26,11 % |
| LTHM | LTHM | 20,00 | 21,47 | 5,60 | 15,87 | 26,02 % |
| RCKT | RCKT | 50,00 | 54,81 | 15,10 | 39,71 | 25,91 % |
| TTCF | TTCF | 22,50 | 24,48 | 6,60 | 17,88 | 25,80 % |
| PCPL | PCPL | 10,00 | 11,05 | 3,10 | 7,95 | 25,79 % |
| PLAY | PLAY | 35,00 | 35,19 | 7,30 | 27,89 | 25,49 % |
| ODT | ODT | 20,00 | 21,45 | 5,50 | 15,95 | 25,39 % |
| SIG | SIG | 36,00 | 36,31 | 7,60 | 28,71 | 25,39 % |
| FVRR | FVRR | 230,00 | 235,25 | 51,70 | 183,55 | 25,31 % |
| QELL | QELL | 12,50 | 13,58 | 3,60 | 9,98 | 25,25 % |
| X | X | 19,00 | 19,03 | 3,85 | 15,18 | 25,16 % |
| RAD | RAD | 21,00 | 21,64 | 4,85 | 16,79 | 25,07 % |
| SRG | SRG | 16,00 | 16,21 | 3,40 | 12,81 | 24,90 % |
| CDLX | CDLX | 120,00 | 122,12 | 26,00 | 96,12 | 24,84 % |
| REGI | REGI | 95,00 | 99,41 | 23,30 | 76,11 | 24,82 % |
| ABNB | ABNB | 175,00 | 177,50 | 37,20 | 140,30 | 24,73 % |
| UPWK | UPWK | 42,50 | 44,10 | 10,00 | 34,10 | 24,63 % |
| BEKE | BEKE | 70,00 | 71,47 | 15,30 | 56,17 | 24,62 % |
| NOVA | NOVA | 45,00 | 49,82 | 13,70 | 36,12 | 24,58 % |
| AMSC | AMSC | 28,00 | 28,21 | 5,70 | 22,51 | 24,39 % |
| AXU | AXU | 2,50 | 2,71 | 0,70 | 2,01 | 24,38 % |
| FOUR | FOUR | 70,00 | 70,33 | 14,00 | 56,33 | 24,27 % |
| MUR | MUR | 12,50 | 12,52 | 2,45 | 10,07 | 24,19 % |
| GAN | GAN | 22,50 | 24,82 | 6,70 | 18,12 | 24,17 % |
| PCTI | PCTI | 7,50 | 8,59 | 2,55 | 6,04 | 24,17 % |
| CUE | CUE | 12,50 | 14,87 | 4,80 | 10,07 | 24,13 % |
| PENN | PENN | 100,00 | 104,04 | 23,45 | 80,59 | 24,08 % |
| XSPA | XSPA | 1,50 | 1,96 | 0,75 | 1,21 | 23,97 % |
| KODK | KODK | 7,50 | 9,50 | 3,45 | 6,05 | 23,92 % |
| KRA | KRA | 30,00 | 31,41 | 7,20 | 24,21 | 23,92 % |
| FIXX | FIXX | 12,50 | 13,29 | 3,20 | 10,09 | 23,89 % |
| OCN | OCN | 26,00 | 26,40 | 5,40 | 21,00 | 23,81 % |
| SGMS | SGMS | 44,00 | 44,15 | 8,60 | 35,55 | 23,77 % |
| TECL | TECL | 435,00 | 436,77 | 84,70 | 352,07 | 23,55 % |
| LC | LC | 11,00 | 11,61 | 2,70 | 8,91 | 23,46 % |
| HYLN | HYLN | 17,00 | 17,23 | 3,45 | 13,78 | 23,37 % |
| BLI | BLI | 80,00 | 81,80 | 16,90 | 64,90 | 23,27 % |
| STNG | STNG | 12,00 | 12,09 | 2,35 | 9,74 | 23,20 % |
| FTCH | FTCH | 60,00 | 61,22 | 12,50 | 48,72 | 23,15 % |
| IMH | IMH | 2,50 | 2,83 | 0,80 | 2,03 | 23,15 % |
| TCS | TCS | 12,50 | 14,46 | 4,30 | 10,16 | 23,09 % |
| CONN | CONN | 13,00 | 13,77 | 3,20 | 10,57 | 22,99 % |
| RYTM | RYTM | 40,00 | 40,55 | 8,00 | 32,55 | 22,89 % |
| APLT | APLT | 20,00 | 20,28 | 4,00 | 16,28 | 22,85 % |
| CVAC | CVAC | 100,00 | 104,54 | 23,10 | 81,44 | 22,79 % |
| ERX | ERX | 17,00 | 17,15 | 3,30 | 13,85 | 22,74 % |
| FAS | FAS | 64,00 | 64,39 | 12,25 | 52,14 | 22,75 % |
| CLVS | CLVS | 7,00 | 7,92 | 2,22 | 5,71 | 22,70 % |
| YPF | YPF | 3,00 | 3,44 | 1,00 | 2,44 | 22,70 % |
| PDCE | PDCE | 25,00 | 25,08 | 4,70 | 20,38 | 22,67 % |
| APA | APA | 15,00 | 15,73 | 3,50 | 12,23 | 22,65 % |
| PLSE | PLSE | 35,00 | 35,14 | 6,60 | 28,54 | 22,63 % |
| YINN | YINN | 29,00 | 29,45 | 5,80 | 23,65 | 22,62 % |
| BTWN | BTWN | 12,50 | 14,20 | 4,00 | 10,20 | 22,55 % |
| TEN | TEN | 10,00 | 10,71 | 2,55 | 8,16 | 22,55 % |
| PDD | PDD | 180,00 | 180,40 | 33,40 | 147,00 | 22,45 % |
| ZIOP | ZIOP | 3,50 | 3,51 | 0,65 | 2,86 | 22,38 % |
| CGC | CGC | 32,50 | 32,90 | 6,30 | 26,60 | 22,18 % |
| AAL | AAL | 15,00 | 15,43 | 3,15 | 12,28 | 22,15 % |
| ARRY | ARRY | 47,50 | 48,30 | 9,40 | 38,90 | 22,12 % |
| HEAR | HEAR | 25,00 | 25,69 | 5,20 | 20,49 | 22,01 % |
| CRON | CRON | 9,00 | 9,91 | 2,53 | 7,38 | 21,95 % |
| DBI | DBI | 10,00 | 11,60 | 3,40 | 8,20 | 21,95 % |
| FIZZ | FIZZ | 110,00 | 111,51 | 21,30 | 90,21 | 21,94 % |
| MRNA | MRNA | 145,00 | 146,99 | 28,00 | 118,99 | 21,86 % |
| CSIQ | CSIQ | 60,00 | 61,25 | 12,00 | 49,25 | 21,83 % |
| BKD | BKD | 5,00 | 5,16 | 1,05 | 4,11 | 21,80 % |
| JWN | JWN | 37,50 | 37,99 | 7,20 | 30,79 | 21,79 % |
| BILI | BILI | 130,00 | 134,14 | 27,35 | 106,79 | 21,73 % |
| XPEL | XPEL | 45,00 | 49,98 | 13,00 | 36,98 | 21,69 % |
| BJRI | BJRI | 45,00 | 45,10 | 8,10 | 37,00 | 21,62 % |
| AXL | AXL | 9,00 | 9,05 | 1,65 | 7,40 | 21,54 % |
| PTON | PTON | 155,00 | 157,26 | 29,70 | 127,56 | 21,51 % |
| AVEO | AVEO | 8,00 | 8,29 | 1,70 | 6,59 | 21,40 % |
| ADNT | ADNT | 35,00 | 35,24 | 6,40 | 28,84 | 21,36 % |
| IPOF | IPOF | 12,50 | 14,60 | 4,30 | 10,30 | 21,36 % |
| REZI | REZI | 25,00 | 25,11 | 4,50 | 20,61 | 21,30 % |
| NOK | NOK | 4,00 | 4,85 | 1,55 | 3,30 | 21,26 % |
| NLTX | NLTX | 12,50 | 13,01 | 2,70 | 10,31 | 21,24 % |
| CALX | CALX | 35,00 | 35,60 | 6,70 | 28,90 | 21,11 % |
| MFGP | MFGP | 5,00 | 5,53 | 1,40 | 4,13 | 21,07 % |
| QURE | QURE | 35,00 | 39,21 | 10,30 | 28,91 | 21,07 % |
| HA | HA | 20,00 | 20,23 | 3,70 | 16,53 | 20,99 % |
| RESN | RESN | 5,00 | 6,38 | 2,25 | 4,13 | 20,92 % |
| RVNC | RVNC | 25,00 | 28,59 | 7,90 | 20,69 | 20,83 % |
| ATLC | ATLC | 25,00 | 25,60 | 4,90 | 20,70 | 20,77 % |
| MITK | MITK | 17,50 | 18,59 | 4,10 | 14,49 | 20,77 % |
| TPC | TPC | 15,00 | 15,27 | 2,85 | 12,42 | 20,77 % |
| VRM | VRM | 35,00 | 38,38 | 9,40 | 28,98 | 20,77 % |
| WTTR | WTTR | 5,00 | 5,19 | 1,05 | 4,14 | 20,77 % |
| MIDU | MIDU | 48,00 | 48,05 | 8,30 | 39,75 | 20,75 % |
| PRPL | PRPL | 35,00 | 38,29 | 9,30 | 28,99 | 20,73 % |
| PI | PI | 60,00 | 60,14 | 10,40 | 49,74 | 20,63 % |
| TLYS | TLYS | 10,00 | 10,05 | 1,75 | 8,30 | 20,48 % |
| ACCD | ACCD | 55,00 | 58,76 | 13,10 | 45,66 | 20,46 % |
| OSUR | OSUR | 12,50 | 14,38 | 4,00 | 10,38 | 20,42 % |
| OVV | OVV | 17,00 | 17,22 | 3,10 | 14,12 | 20,40 % |
| VUZI | VUZI | 12,00 | 14,67 | 4,70 | 9,97 | 20,36 % |
| HOOK | HOOK | 10,00 | 12,21 | 3,90 | 8,31 | 20,34 % |
| VAPO | VAPO | 30,00 | 31,63 | 6,70 | 24,93 | 20,34 % |
| INFN | INFN | 9,00 | 9,73 | 2,25 | 7,48 | 20,32 % |
| GOL | GOL | 8,00 | 8,35 | 1,70 | 6,65 | 20,30 % |
| DK | DK | 20,00 | 20,63 | 4,00 | 16,63 | 20,26 % |
| PLG | PLG | 2,50 | 4,03 | 1,95 | 2,08 | 20,19 % |
| WRAP | WRAP | 5,00 | 5,26 | 1,10 | 4,16 | 20,14 % |
| DUG | DUG | 23,00 | 23,25 | 4,10 | 19,15 | 20,10 % |
| DVN | DVN | 17,00 | 17,36 | 3,20 | 14,16 | 20,06 % |
| EB | EB | 17,50 | 18,68 | 4,10 | 14,58 | 20,03 % |
| ROKU | ROKU | 420,00 | 426,88 | 76,85 | 350,03 | 19,99 % |
| GIX | GIX | 10,00 | 10,59 | 2,25 | 8,34 | 19,90 % |
| RENN | RENN | 5,00 | 5,92 | 1,75 | 4,17 | 19,90 % |
| TECS | TECS | 7,00 | 7,84 | 2,00 | 5,84 | 19,86 % |
| LIND | LIND | 17,50 | 17,61 | 3,00 | 14,61 | 19,78 % |
| NET | NET | 80,00 | 82,74 | 15,95 | 66,79 | 19,78 % |
| SNDX | SNDX | 20,00 | 21,30 | 4,60 | 16,70 | 19,76 % |
| TTD | TTD | 785,00 | 785,61 | 130,00 | 655,61 | 19,74 % |
| CHWY | CHWY | 100,00 | 102,48 | 18,95 | 83,53 | 19,72 % |
| SGRY | SGRY | 30,00 | 30,86 | 5,80 | 25,06 | 19,71 % |
| VIVO | VIVO | 22,50 | 22,90 | 4,10 | 18,80 | 19,68 % |
| PBI | PBI | 7,00 | 7,50 | 1,65 | 5,85 | 19,66 % |
| CLF | CLF | 16,00 | 16,58 | 3,20 | 13,38 | 19,58 % |
| SABR | SABR | 11,00 | 11,70 | 2,50 | 9,20 | 19,57 % |
| SPR | SPR | 38,00 | 38,19 | 6,40 | 31,79 | 19,53 % |
| SNPR | SNPR | 12,50 | 12,96 | 2,50 | 10,46 | 19,50 % |
| ATEN | ATEN | 10,00 | 10,27 | 1,90 | 8,37 | 19,47 % |
| IGT | IGT | 17,00 | 17,83 | 3,60 | 14,23 | 19,47 % |
| BHVN | BHVN | 85,00 | 86,60 | 15,40 | 71,20 | 19,38 % |
| SWAV | SWAV | 130,00 | 131,49 | 22,60 | 108,89 | 19,39 % |
| AMBC | AMBC | 15,00 | 15,57 | 3,00 | 12,57 | 19,28 % |
| PRLB | PRLB | 200,00 | 207,88 | 40,20 | 167,68 | 19,27 % |
| BLFS | BLFS | 40,00 | 41,94 | 8,40 | 33,54 | 19,26 % |
| YANG | YANG | 10,00 | 10,69 | 2,30 | 8,39 | 19,19 % |
| TK | TK | 2,50 | 2,70 | 0,60 | 2,10 | 19,05 % |
| TWOU | TWOU | 42,50 | 43,20 | 7,50 | 35,70 | 19,05 % |
| LPSN | LPSN | 65,00 | 65,81 | 11,20 | 54,61 | 19,03 % |
| ZI | ZI | 45,00 | 46,51 | 8,70 | 37,81 | 19,03 % |
| ERY | ERY | 28,00 | 28,03 | 4,50 | 23,53 | 19,00 % |
| ADPT | ADPT | 65,00 | 65,64 | 11,00 | 54,64 | 18,96 % |
| EDC | EDC | 115,00 | 119,08 | 22,40 | 96,68 | 18,95 % |
| CCL | CCL | 17,50 | 19,22 | 4,50 | 14,72 | 18,89 % |
| DBX | DBX | 22,00 | 22,01 | 3,50 | 18,51 | 18,85 % |
| AA | AA | 19,00 | 19,34 | 3,35 | 15,99 | 18,82 % |
| NTNX | NTNX | 32,50 | 33,25 | 5,90 | 27,35 | 18,83 % |
| BCOV | BCOV | 17,50 | 17,83 | 3,10 | 14,73 | 18,81 % |
| HLX | HLX | 4,00 | 4,37 | 1,00 | 3,37 | 18,69 % |
| ALVR | ALVR | 40,00 | 44,93 | 11,20 | 33,73 | 18,59 % |
| DVAX | DVAX | 6,00 | 6,56 | 1,50 | 5,06 | 18,58 % |
| THCX | THCX | 16,00 | 16,70 | 3,20 | 13,50 | 18,52 % |
| HIBB | HIBB | 50,00 | 54,71 | 12,50 | 42,21 | 18,46 % |
| RDUS | RDUS | 20,00 | 21,29 | 4,40 | 16,89 | 18,41 % |
| SMSI | SMSI | 6,00 | 6,77 | 1,70 | 5,07 | 18,34 % |
| TRUE | TRUE | 4,00 | 4,93 | 1,55 | 3,38 | 18,34 % |
| SPXL | SPXL | 78,00 | 78,18 | 12,25 | 65,93 | 18,31 % |
| HUYA | HUYA | 24,00 | 24,99 | 4,70 | 20,29 | 18,28 % |
| NSTG | NSTG | 75,00 | 77,11 | 13,70 | 63,41 | 18,28 % |
| TRHC | TRHC | 50,00 | 51,07 | 8,80 | 42,27 | 18,29 % |
| LAKE | LAKE | 25,00 | 27,04 | 5,90 | 21,14 | 18,26 % |
| ALBO | ALBO | 35,00 | 37,41 | 7,80 | 29,61 | 18,20 % |
| PEN | PEN | 250,00 | 255,85 | 44,30 | 211,55 | 18,18 % |
| TUFN | TUFN | 17,50 | 17,82 | 3,00 | 14,82 | 18,08 % |
| SLQT | SLQT | 25,00 | 25,19 | 4,00 | 21,19 | 17,98 % |
| MJ | MJ | 18,00 | 18,66 | 3,40 | 15,26 | 17,96 % |
| UCO | UCO | 41,00 | 41,56 | 6,80 | 34,76 | 17,95 % |
| CFII | CFII | 10,00 | 12,18 | 3,70 | 8,48 | 17,92 % |
| VGAC | VGAC | 12,50 | 14,10 | 3,50 | 10,60 | 17,92 % |
| FAZ | FAZ | 6,00 | 6,64 | 1,55 | 5,09 | 17,88 % |
| BYSI | BYSI | 12,50 | 13,01 | 2,40 | 10,61 | 17,81 % |
| TCRR | TCRR | 25,00 | 29,02 | 7,80 | 21,22 | 17,81 % |
| ELY | ELY | 28,00 | 28,90 | 5,10 | 23,80 | 17,65 % |
| GALT | GALT | 2,00 | 2,15 | 0,45 | 1,70 | 17,65 % |
| IMVT | IMVT | 40,00 | 44,50 | 10,50 | 34,00 | 17,65 % |
| APLS | APLS | 45,00 | 47,96 | 9,70 | 38,26 | 17,62 % |
| PROF | PROF | 20,00 | 21,01 | 4,00 | 17,01 | 17,58 % |
| SPT | SPT | 60,00 | 64,25 | 13,20 | 51,05 | 17,53 % |
| ZGNX | ZGNX | 19,00 | 19,77 | 3,60 | 16,17 | 17,50 % |
| OI | OI | 13,00 | 13,21 | 2,15 | 11,06 | 17,49 % |
| QRTEA | QRTEA | 11,50 | 11,84 | 2,05 | 9,79 | 17,47 % |
| SBSW | SBSW | 15,00 | 15,47 | 2,70 | 12,77 | 17,46 % |
| FLR | FLR | 17,50 | 19,10 | 4,20 | 14,90 | 17,45 % |
| AG | AG | 13,00 | 13,90 | 2,83 | 11,07 | 17,41 % |
| AXNX | AXNX | 52,50 | 54,31 | 9,60 | 44,71 | 17,42 % |
| RRR | RRR | 25,00 | 25,39 | 4,10 | 21,29 | 17,43 % |
| EPR | EPR | 35,00 | 39,51 | 9,70 | 29,81 | 17,41 % |
| MOMO | MOMO | 16,00 | 16,53 | 2,90 | 13,63 | 17,39 % |
| CURO | CURO | 12,50 | 14,65 | 4,00 | 10,65 | 17,37 % |
| SNAP | SNAP | 50,00 | 53,70 | 11,10 | 42,60 | 17,37 % |
| TWLO | TWLO | 380,00 | 380,02 | 56,15 | 323,87 | 17,33 % |
| USCR | USCR | 45,00 | 46,65 | 8,30 | 38,35 | 17,34 % |
| CHUY | CHUY | 35,00 | 35,73 | 5,90 | 29,84 | 17,31 % |
| TWM | TWM | 16,00 | 16,49 | 2,85 | 13,64 | 17,30 % |
| WRLD | WRLD | 105,00 | 108,82 | 19,30 | 89,52 | 17,29 % |
| GDRX | GDRX | 45,00 | 48,98 | 10,60 | 38,38 | 17,25 % |
| BETZ | BETZ | 29,00 | 29,14 | 4,40 | 24,74 | 17,22 % |
| PGEN | PGEN | 7,50 | 8,90 | 2,50 | 6,40 | 17,19 % |
| SATS | SATS | 22,50 | 23,00 | 3,80 | 19,20 | 17,19 % |
| TDOC | TDOC | 280,00 | 287,04 | 48,05 | 238,99 | 17,16 % |
| TWTR | TWTR | 47,00 | 47,84 | 7,70 | 40,14 | 17,09 % |
| WIFI | WIFI | 12,00 | 12,05 | 1,80 | 10,25 | 17,07 % |
| PK | PK | 17,50 | 17,70 | 2,75 | 14,95 | 17,02 % |
| SHOP | SHOP | 1.200,00 | 1.205,15 | 179,40 | 1.025,75 | 16,99 % |
| CHGG | CHGG | 95,00 | 95,73 | 14,50 | 81,23 | 16,95 % |
| TAN | TAN | 115,00 | 119,03 | 20,70 | 98,33 | 16,95 % |
| ICLN | ICLN | 32,00 | 32,47 | 5,10 | 27,37 | 16,92 % |
| HALL | HALL | 2,50 | 3,54 | 1,40 | 2,14 | 16,82 % |
| NEX | NEX | 2,50 | 3,44 | 1,30 | 2,14 | 16,82 % |
| WW | WW | 22,50 | 24,96 | 5,70 | 19,26 | 16,82 % |
| ATI | ATI | 17,50 | 18,29 | 3,30 | 14,99 | 16,75 % |
| PAAS | PAAS | 29,00 | 29,76 | 4,90 | 24,86 | 16,65 % |
| BIG | BIG | 50,00 | 50,28 | 7,40 | 42,88 | 16,60 % |
| CX | CX | 6,00 | 6,05 | 0,90 | 5,15 | 16,50 % |
| RGNX | RGNX | 40,00 | 43,25 | 8,90 | 34,35 | 16,45 % |
| TTM | TTM | 18,00 | 18,31 | 2,85 | 15,46 | 16,43 % |
| ASND | ASND | 155,00 | 158,64 | 25,50 | 133,14 | 16,42 % |
| CRWD | CRWD | 210,00 | 217,49 | 37,10 | 180,39 | 16,41 % |
| EAF | EAF | 10,00 | 10,59 | 2,00 | 8,59 | 16,41 % |
| INDL | INDL | 44,00 | 44,50 | 6,70 | 37,80 | 16,40 % |
| SVM | SVM | 5,00 | 5,90 | 1,60 | 4,30 | 16,36 % |
| PBPB | PBPB | 4,00 | 4,79 | 1,35 | 3,44 | 16,28 % |
| MDGL | MDGL | 105,00 | 108,94 | 18,60 | 90,34 | 16,23 % |
| AMD | AMD | 92,50 | 94,15 | 14,55 | 79,60 | 16,21 % |
| DDOG | DDOG | 105,00 | 108,90 | 18,55 | 90,35 | 16,21 % |
| SPXS | SPXS | 35,00 | 35,82 | 5,70 | 30,12 | 16,20 % |
| HZO | HZO | 40,00 | 43,84 | 9,40 | 34,44 | 16,14 % |
| IIVI | IIVI | 90,00 | 91,49 | 14,00 | 77,49 | 16,14 % |
| LYFT | LYFT | 45,00 | 47,15 | 8,40 | 38,75 | 16,13 % |
| QLD | QLD | 125,00 | 125,25 | 17,60 | 107,65 | 16,12 % |
| NSCO | NSCO | 7,50 | 7,61 | 1,15 | 6,46 | 16,10 % |
| ENDP | ENDP | 7,00 | 7,28 | 1,25 | 6,03 | 16,09 % |
| MEG | MEG | 40,00 | 42,46 | 8,00 | 34,46 | 16,08 % |
| AVID | AVID | 17,50 | 18,98 | 3,90 | 15,08 | 16,05 % |
| EQX | EQX | 10,00 | 10,07 | 1,45 | 8,62 | 16,01 % |
| IHRT | IHRT | 12,50 | 13,68 | 2,90 | 10,78 | 15,96 % |
| FTI | FTI | 10,00 | 10,47 | 1,85 | 8,62 | 15,94 % |
| OIH | OIH | 165,00 | 166,62 | 24,30 | 142,32 | 15,94 % |
| HCC | HCC | 22,50 | 23,31 | 3,90 | 19,41 | 15,92 % |
| MEOH | MEOH | 35,00 | 35,10 | 4,90 | 30,20 | 15,89 % |
| BTG | BTG | 5,00 | 5,07 | 0,75 | 4,32 | 15,87 % |
| TME | TME | 27,00 | 27,20 | 3,90 | 23,30 | 15,88 % |
| DCT | DCT | 50,00 | 50,06 | 6,90 | 43,16 | 15,85 % |
| DCP | DCP | 20,00 | 20,03 | 2,75 | 17,28 | 15,74 % |
| INVE | INVE | 7,50 | 8,48 | 2,00 | 6,48 | 15,74 % |
| LTRPA | LTRPA | 2,50 | 4,41 | 2,25 | 2,16 | 15,74 % |
| RFP | RFP | 7,50 | 8,33 | 1,85 | 6,48 | 15,74 % |
| SBBP | SBBP | 2,50 | 2,91 | 0,75 | 2,16 | 15,74 % |
| CNX | CNX | 12,00 | 12,97 | 2,60 | 10,37 | 15,72 % |
| PING | PING | 30,00 | 32,13 | 6,20 | 25,93 | 15,70 % |
| CMTL | CMTL | 22,50 | 23,95 | 4,50 | 19,45 | 15,68 % |
| QID | QID | 25,00 | 25,71 | 4,10 | 21,61 | 15,69 % |
| NTRA | NTRA | 115,00 | 119,12 | 19,70 | 99,42 | 15,67 % |
| BZUN | BZUN | 35,00 | 35,57 | 5,30 | 30,27 | 15,63 % |
| XENT | XENT | 25,00 | 26,53 | 4,90 | 21,63 | 15,58 % |
| KNSA | KNSA | 15,00 | 17,48 | 4,50 | 12,98 | 15,56 % |
| HAL | HAL | 18,00 | 18,63 | 3,05 | 15,58 | 15,53 % |
| DT | DT | 42,00 | 43,46 | 7,10 | 36,36 | 15,51 % |
| GOOS | GOOS | 32,00 | 32,57 | 4,85 | 27,72 | 15,44 % |
| MD | MD | 22,50 | 24,09 | 4,60 | 19,49 | 15,44 % |
| SPOT | SPOT | 330,00 | 333,60 | 47,70 | 285,90 | 15,42 % |
| LIT | LIT | 72,00 | 72,19 | 9,80 | 62,39 | 15,40 % |
| PWFL | PWFL | 7,50 | 8,45 | 1,95 | 6,50 | 15,38 % |
| SONO | SONO | 25,00 | 27,52 | 5,85 | 21,67 | 15,37 % |
| ATEC | ATEC | 12,50 | 14,94 | 4,10 | 10,84 | 15,31 % |
| NGM | NGM | 25,00 | 28,28 | 6,60 | 21,68 | 15,31 % |
| TEX | TEX | 37,00 | 37,50 | 5,40 | 32,10 | 15,26 % |
| CC | CC | 26,00 | 26,66 | 4,10 | 22,56 | 15,25 % |
| GPI | GPI | 155,00 | 156,50 | 22,00 | 134,50 | 15,24 % |
| AWH | AWH | 5,00 | 5,99 | 1,65 | 4,34 | 15,21 % |
| BRKS | BRKS | 80,00 | 81,56 | 12,10 | 69,46 | 15,17 % |
| GT | GT | 11,00 | 11,45 | 1,90 | 9,55 | 15,18 % |
| TRGP | TRGP | 27,00 | 27,64 | 4,20 | 23,44 | 15,19 % |
| CCJ | CCJ | 12,00 | 12,73 | 2,31 | 10,42 | 15,16 % |
| STNE | STNE | 75,00 | 75,82 | 10,70 | 65,12 | 15,17 % |
| EAT | EAT | 60,00 | 63,02 | 10,90 | 52,12 | 15,12 % |
| CHEF | CHEF | 25,00 | 28,62 | 6,90 | 21,72 | 15,10 % |
| PETQ | PETQ | 34,00 | 34,84 | 5,30 | 29,54 | 15,10 % |
| PTGX | PTGX | 22,50 | 23,55 | 4,00 | 19,55 | 15,09 % |
| VRTV | VRTV | 22,50 | 22,85 | 3,30 | 19,55 | 15,09 % |
| EOG | EOG | 55,00 | 55,20 | 7,40 | 47,80 | 15,06 % |
| KBH | KBH | 43,00 | 43,37 | 6,00 | 37,37 | 15,07 % |
| GMS | GMS | 30,00 | 31,78 | 5,70 | 26,08 | 15,03 % |
| TREE | TREE | 330,00 | 332,18 | 45,30 | 286,88 | 15,03 % |
| IIPR | IIPR | 190,00 | 193,93 | 28,70 | 165,23 | 14,99 % |
| CNSL | CNSL | 5,00 | 5,60 | 1,25 | 4,35 | 14,94 % |
| ERF | ERF | 3,00 | 3,36 | 0,75 | 2,61 | 14,94 % |
| MCF | MCF | 2,00 | 2,84 | 1,10 | 1,74 | 14,94 % |
| PAR | PAR | 70,00 | 71,83 | 10,90 | 60,93 | 14,89 % |
| VITL | VITL | 25,00 | 25,96 | 4,20 | 21,76 | 14,89 % |
| EXPE | EXPE | 135,00 | 135,98 | 18,45 | 117,53 | 14,86 % |
| TPTX | TPTX | 125,00 | 129,85 | 21,00 | 108,85 | 14,84 % |
| EGO | EGO | 10,00 | 10,76 | 2,05 | 8,71 | 14,81 % |
| TCMD | TCMD | 50,00 | 51,87 | 8,30 | 43,57 | 14,76 % |
| UA | UA | 15,00 | 15,77 | 2,70 | 13,07 | 14,77 % |
| AVYA | AVYA | 22,50 | 23,71 | 4,10 | 19,61 | 14,74 % |
| CLW | CLW | 40,00 | 41,37 | 6,50 | 34,87 | 14,71 % |
| AFMD | AFMD | 5,00 | 6,56 | 2,20 | 4,36 | 14,68 % |
| WIX | WIX | 250,00 | 254,92 | 36,80 | 218,12 | 14,62 % |
| UWM | UWM | 105,00 | 107,14 | 15,50 | 91,64 | 14,58 % |
| OLLI | OLLI | 95,00 | 95,92 | 13,00 | 82,92 | 14,57 % |
| TDW | TDW | 10,00 | 10,93 | 2,20 | 8,73 | 14,55 % |
| ALGN | ALGN | 530,00 | 539,50 | 76,60 | 462,90 | 14,50 % |
| ARNA | ARNA | 75,00 | 78,00 | 12,50 | 65,50 | 14,50 % |
| GKOS | GKOS | 85,00 | 87,16 | 12,90 | 74,26 | 14,46 % |
| ABG | ABG | 160,00 | 162,00 | 22,20 | 139,80 | 14,45 % |
| MLCO | MLCO | 16,00 | 16,03 | 2,05 | 13,98 | 14,45 % |
| UAA | UAA | 17,50 | 18,64 | 3,35 | 15,29 | 14,45 % |
| ACEL | ACEL | 10,00 | 10,54 | 1,80 | 8,74 | 14,42 % |
| CACC | CACC | 350,00 | 354,92 | 49,00 | 305,92 | 14,41 % |
| BHC | BHC | 26,00 | 26,98 | 4,25 | 22,73 | 14,39 % |
| FLEX | FLEX | 19,00 | 19,26 | 2,65 | 16,61 | 14,39 % |
| RNG | RNG | 380,00 | 383,99 | 51,80 | 332,19 | 14,39 % |
| SKX | SKX | 37,00 | 37,55 | 5,20 | 32,35 | 14,36 % |
| EXAS | EXAS | 150,00 | 153,94 | 22,75 | 131,19 | 14,34 % |
| WDC | WDC | 50,00 | 51,28 | 7,55 | 43,73 | 14,34 % |
| KSS | KSS | 42,50 | 44,93 | 7,75 | 37,18 | 14,31 % |
| LAD | LAD | 330,00 | 337,93 | 49,20 | 288,73 | 14,29 % |
| AMRC | AMRC | 55,00 | 57,64 | 9,50 | 48,14 | 14,25 % |
| BIIB | BIIB | 275,00 | 275,45 | 34,70 | 240,75 | 14,23 % |
| INOV | INOV | 25,00 | 25,79 | 3,90 | 21,89 | 14,21 % |
| SKYW | SKYW | 40,00 | 42,43 | 7,40 | 35,03 | 14,19 % |
| SCOR | SCOR | 2,50 | 3,39 | 1,20 | 2,19 | 14,16 % |
| AU | AU | 23,00 | 23,75 | 3,60 | 20,15 | 14,14 % |
| GFI | GFI | 9,00 | 9,69 | 1,80 | 7,89 | 14,14 % |
| TPB | TPB | 45,00 | 45,23 | 5,80 | 39,43 | 14,13 % |
| ALK | ALK | 52,50 | 52,82 | 6,80 | 46,02 | 14,08 % |
| AOUT | AOUT | 17,50 | 19,65 | 4,30 | 15,35 | 14,01 % |
| CAKE | CAKE | 45,00 | 46,47 | 7,00 | 39,47 | 14,01 % |
| GSIT | GSIT | 7,50 | 7,68 | 1,10 | 6,58 | 13,98 % |
| LOOP | LOOP | 7,50 | 9,78 | 3,20 | 6,58 | 13,98 % |
| VCRA | VCRA | 45,00 | 46,08 | 6,60 | 39,48 | 13,98 % |
| CYBR | CYBR | 160,00 | 162,39 | 22,00 | 140,39 | 13,97 % |
| LORL | LORL | 28,50 | 28,51 | 3,50 | 25,01 | 13,95 % |
| PLMR | PLMR | 95,00 | 97,76 | 14,40 | 83,36 | 13,96 % |
| TTT | TTT | 32,00 | 32,39 | 4,30 | 28,09 | 13,92 % |
| ANIP | ANIP | 30,00 | 32,14 | 5,80 | 26,34 | 13,90 % |
| AUY | AUY | 5,00 | 5,15 | 0,76 | 4,39 | 13,90 % |
| DESP | DESP | 10,00 | 11,38 | 2,60 | 8,78 | 13,90 % |
| ERJ | ERJ | 5,00 | 6,39 | 2,00 | 4,39 | 13,90 % |
| ODP | ODP | 47,00 | 47,49 | 6,20 | 41,29 | 13,83 % |
| MU | MU | 80,00 | 81,26 | 10,95 | 70,31 | 13,78 % |
| ASPS | ASPS | 10,00 | 11,14 | 2,35 | 8,79 | 13,77 % |
| VECO | VECO | 20,00 | 20,68 | 3,10 | 17,58 | 13,77 % |
| CSTL | CSTL | 75,00 | 77,96 | 12,00 | 65,96 | 13,71 % |
| TSEM | TSEM | 29,00 | 29,71 | 4,20 | 25,51 | 13,68 % |
| ACER | ACER | 2,50 | 4,20 | 2,00 | 2,20 | 13,64 % |
| APTO | APTO | 2,50 | 4,40 | 2,20 | 2,20 | 13,64 % |
| LIVX | LIVX | 2,50 | 4,30 | 2,10 | 2,20 | 13,64 % |
| MTZ | MTZ | 80,00 | 82,30 | 11,90 | 70,40 | 13,64 % |
| PRDO | PRDO | 12,50 | 12,75 | 1,75 | 11,00 | 13,64 % |
| BLMN | BLMN | 20,00 | 22,01 | 4,40 | 17,61 | 13,57 % |
| IEZ | IEZ | 12,00 | 12,07 | 1,50 | 10,57 | 13,53 % |
| REVG | REVG | 10,00 | 11,31 | 2,50 | 8,81 | 13,51 % |
| BPMC | BPMC | 100,00 | 102,91 | 14,80 | 88,11 | 13,49 % |
| MAT | MAT | 18,00 | 18,01 | 2,15 | 15,86 | 13,49 % |
| FIVN | FIVN | 170,00 | 173,31 | 23,50 | 149,81 | 13,48 % |
| OOMA | OOMA | 15,00 | 15,22 | 2,00 | 13,22 | 13,46 % |
| BLD | BLD | 210,00 | 215,48 | 30,30 | 185,18 | 13,40 % |
| APPF | APPF | 155,00 | 156,03 | 19,30 | 136,73 | 13,36 % |
| GH | GH | 155,00 | 159,92 | 23,20 | 136,72 | 13,37 % |
| HROW | HROW | 7,50 | 8,46 | 1,85 | 6,62 | 13,38 % |
| SLS | SLS | 5,00 | 5,96 | 1,55 | 4,41 | 13,38 % |
| CRTO | CRTO | 17,50 | 18,94 | 3,50 | 15,44 | 13,34 % |
| AIMC | AIMC | 55,00 | 55,73 | 7,20 | 48,53 | 13,33 % |
| ON | ON | 36,00 | 36,77 | 5,00 | 31,77 | 13,31 % |
| OXM | OXM | 70,00 | 71,29 | 9,50 | 61,79 | 13,29 % |
| SQM | SQM | 50,00 | 54,04 | 9,90 | 44,14 | 13,28 % |
| VICR | VICR | 95,00 | 98,56 | 14,70 | 83,86 | 13,28 % |
| EDZ | EDZ | 7,00 | 7,98 | 1,80 | 6,18 | 13,27 % |
| IPO | IPO | 71,00 | 71,08 | 8,40 | 62,68 | 13,27 % |
| EET | EET | 112,00 | 112,53 | 13,60 | 98,93 | 13,21 % |
| OSH | OSH | 50,00 | 53,07 | 8,90 | 44,17 | 13,20 % |
| LNC | LNC | 50,00 | 50,30 | 6,10 | 44,20 | 13,12 % |
| MHO | MHO | 50,00 | 53,40 | 9,20 | 44,20 | 13,12 % |
| MRO | MRO | 7,00 | 7,81 | 1,62 | 6,19 | 13,09 % |
| WGO | WGO | 65,00 | 69,67 | 12,20 | 57,47 | 13,09 % |
| BABA | BABA | 260,00 | 261,49 | 31,50 | 229,99 | 13,05 % |
| ZEN | ZEN | 145,00 | 146,31 | 18,00 | 128,31 | 13,01 % |
| NUAN | NUAN | 48,00 | 48,30 | 5,80 | 42,50 | 12,94 % |
| WEX | WEX | 190,00 | 192,53 | 24,30 | 168,23 | 12,94 % |
| DAR | DAR | 65,00 | 66,78 | 9,20 | 57,58 | 12,89 % |
| CRY | CRY | 25,00 | 25,25 | 3,10 | 22,15 | 12,87 % |
| MESA | MESA | 5,00 | 6,68 | 2,25 | 4,43 | 12,87 % |
| TPH | TPH | 20,00 | 21,14 | 3,40 | 17,74 | 12,74 % |
| CMPR | CMPR | 95,00 | 97,88 | 13,60 | 84,28 | 12,72 % |
| DRI | DRI | 120,00 | 120,07 | 13,60 | 106,47 | 12,71 % |
| FND | FND | 100,00 | 101,73 | 13,00 | 88,73 | 12,70 % |
| TSM | TSM | 130,00 | 130,51 | 15,15 | 115,36 | 12,69 % |
| URA | URA | 15,00 | 15,31 | 2,00 | 13,31 | 12,70 % |
| LEVI | LEVI | 21,00 | 21,24 | 2,60 | 18,64 | 12,66 % |
| LYV | LYV | 67,50 | 69,21 | 9,30 | 59,91 | 12,67 % |
| AN | AN | 75,00 | 75,19 | 8,60 | 66,59 | 12,63 % |
| PHR | PHR | 65,00 | 69,74 | 12,00 | 57,74 | 12,57 % |
| RILY | RILY | 50,00 | 50,32 | 5,90 | 44,42 | 12,56 % |
| SRS | SRS | 12,00 | 12,01 | 1,35 | 10,66 | 12,57 % |
| LRCX | LRCX | 560,00 | 567,91 | 70,35 | 497,56 | 12,55 % |
| SP | SP | 30,00 | 31,55 | 4,90 | 26,66 | 12,55 % |
| TER | TER | 140,00 | 140,19 | 15,80 | 124,39 | 12,55 % |
| TREX | TREX | 95,00 | 98,51 | 14,10 | 84,41 | 12,55 % |
| NCR | NCR | 33,00 | 33,93 | 4,60 | 29,33 | 12,51 % |
| IRDM | IRDM | 45,00 | 49,00 | 9,00 | 40,00 | 12,50 % |
| PBR | PBR | 10,00 | 10,09 | 1,20 | 8,89 | 12,49 % |
| RADA | RADA | 10,00 | 11,59 | 2,70 | 8,89 | 12,49 % |
| UIS | UIS | 23,00 | 23,85 | 3,40 | 20,45 | 12,47 % |
| AX | AX | 40,00 | 40,17 | 4,60 | 35,57 | 12,45 % |
| OPRA | OPRA | 7,50 | 9,42 | 2,75 | 6,67 | 12,44 % |
| DCPH | DCPH | 45,00 | 49,23 | 9,20 | 40,03 | 12,40 % |
| SVMK | SVMK | 25,00 | 26,24 | 4,00 | 22,24 | 12,41 % |
| ARMK | ARMK | 35,00 | 35,65 | 4,50 | 31,15 | 12,36 % |
| KZR | KZR | 5,00 | 5,35 | 0,90 | 4,45 | 12,36 % |
| RMNI | RMNI | 5,00 | 7,30 | 2,85 | 4,45 | 12,36 % |
| SYRS | SYRS | 10,00 | 12,20 | 3,30 | 8,90 | 12,36 % |
| CDMO | CDMO | 12,50 | 13,63 | 2,50 | 11,13 | 12,31 % |
| DXD | DXD | 12,00 | 12,14 | 1,45 | 10,69 | 12,27 % |
| TALO | TALO | 7,50 | 9,78 | 3,10 | 6,68 | 12,28 % |
| BKR | BKR | 21,00 | 21,06 | 2,35 | 18,71 | 12,24 % |
| LPL | LPL | 10,00 | 10,51 | 1,60 | 8,91 | 12,23 % |
| ALGT | ALGT | 185,00 | 188,69 | 23,80 | 164,89 | 12,20 % |
| IDYA | IDYA | 20,00 | 20,43 | 2,60 | 17,82 | 12,20 % |
| KLIC | KLIC | 37,00 | 38,10 | 5,10 | 33,00 | 12,12 % |
| AVCT | AVCT | 7,50 | 8,99 | 2,30 | 6,69 | 12,11 % |
| CFRX | CFRX | 5,00 | 5,21 | 0,75 | 4,46 | 12,11 % |
| CIEN | CIEN | 55,00 | 55,06 | 6,00 | 49,06 | 12,11 % |
| EYEN | EYEN | 5,00 | 6,06 | 1,60 | 4,46 | 12,11 % |
| SBS | SBS | 7,50 | 7,59 | 0,90 | 6,69 | 12,11 % |
| AMWD | AMWD | 90,00 | 94,99 | 14,70 | 80,29 | 12,09 % |
| RPRX | RPRX | 50,00 | 50,42 | 5,80 | 44,62 | 12,04 % |
| MYRG | MYRG | 65,00 | 65,73 | 7,70 | 58,03 | 12,01 % |
| PHM | PHM | 48,00 | 48,75 | 5,90 | 42,85 | 12,02 % |
| SCS | SCS | 12,50 | 13,46 | 2,30 | 11,16 | 12,01 % |
| VRRM | VRRM | 12,50 | 13,01 | 1,85 | 11,16 | 12,01 % |
| AEIS | AEIS | 110,00 | 114,45 | 16,20 | 98,25 | 11,96 % |
| EDU | EDU | 165,00 | 169,24 | 21,80 | 147,44 | 11,91 % |
| HGV | HGV | 33,00 | 33,99 | 4,50 | 29,49 | 11,90 % |
| LILAK | LILAK | 10,00 | 10,69 | 1,75 | 8,94 | 11,86 % |
| ZNGA | ZNGA | 10,00 | 10,34 | 1,40 | 8,94 | 11,86 % |
| CCMP | CCMP | 165,00 | 165,44 | 17,90 | 147,54 | 11,83 % |
| HWM | HWM | 26,00 | 26,75 | 3,50 | 23,25 | 11,83 % |
| KAR | KAR | 17,50 | 18,55 | 2,90 | 15,65 | 11,82 % |
| SCO | SCO | 9,00 | 10,00 | 1,95 | 8,05 | 11,80 % |
| TRN | TRN | 28,00 | 28,05 | 3,00 | 25,05 | 11,78 % |
| AGO | AGO | 35,00 | 35,93 | 4,60 | 31,33 | 11,71 % |
| SIL | SIL | 41,00 | 42,00 | 5,30 | 36,70 | 11,72 % |
| WK | WK | 95,00 | 99,25 | 14,20 | 85,05 | 11,70 % |
| WMG | WMG | 38,00 | 38,62 | 4,60 | 34,02 | 11,70 % |
| ZEUS | ZEUS | 15,00 | 15,13 | 1,70 | 13,43 | 11,69 % |
| CRTX | CRTX | 30,00 | 32,38 | 5,50 | 26,88 | 11,61 % |
| DISCA | DISCA | 37,50 | 39,00 | 5,40 | 33,60 | 11,61 % |
| ELAN | ELAN | 30,00 | 30,38 | 3,50 | 26,88 | 11,61 % |
| HMTV | HMTV | 10,00 | 10,01 | 1,05 | 8,96 | 11,61 % |
| REPH | REPH | 2,50 | 3,54 | 1,30 | 2,24 | 11,61 % |
| YCBD | YCBD | 2,50 | 3,59 | 1,35 | 2,24 | 11,61 % |
| BKNG | BKNG | 2.015,00 | 2.018,43 | 211,90 | 1.806,53 | 11,54 % |
| BECN | BECN | 40,00 | 41,57 | 5,70 | 35,87 | 11,51 % |
| CDR | CDR | 10,00 | 11,57 | 2,60 | 8,97 | 11,48 % |
| GFL | GFL | 30,00 | 31,01 | 4,10 | 26,91 | 11,48 % |
| SLM | SLM | 13,00 | 13,16 | 1,50 | 11,66 | 11,49 % |
| WCC | WCC | 80,00 | 82,26 | 10,50 | 71,76 | 11,48 % |
| OII | OII | 7,50 | 9,58 | 2,85 | 6,73 | 11,44 % |
| JBT | JBT | 125,00 | 125,50 | 13,30 | 112,20 | 11,41 % |
| HST | HST | 14,00 | 14,42 | 1,85 | 12,57 | 11,38 % |
| KMX | KMX | 120,00 | 120,96 | 13,20 | 107,76 | 11,36 % |
| UFS | UFS | 30,00 | 32,04 | 5,10 | 26,94 | 11,36 % |
| CF | CF | 42,50 | 43,47 | 5,30 | 38,17 | 11,34 % |
| ERIC | ERIC | 12,00 | 12,21 | 1,43 | 10,78 | 11,32 % |
| KNSL | KNSL | 190,00 | 191,79 | 21,10 | 170,69 | 11,31 % |
| ROAD | ROAD | 30,00 | 32,45 | 5,50 | 26,95 | 11,32 % |
| SC | SC | 23,00 | 23,36 | 2,70 | 20,66 | 11,30 % |
| FTDR | FTDR | 55,00 | 55,53 | 6,10 | 49,43 | 11,27 % |
| XPP | XPP | 90,00 | 93,88 | 13,00 | 80,88 | 11,28 % |
| HCAT | HCAT | 45,00 | 48,15 | 7,70 | 40,45 | 11,25 % |
| CHDN | CHDN | 200,00 | 204,85 | 25,00 | 179,85 | 11,20 % |
| USNA | USNA | 85,00 | 85,75 | 9,30 | 76,45 | 11,18 % |
| WWD | WWD | 120,00 | 122,13 | 14,20 | 107,93 | 11,18 % |
| VAC | VAC | 135,00 | 138,97 | 17,50 | 121,47 | 11,14 % |
| GCI | GCI | 2,50 | 4,15 | 1,90 | 2,25 | 11,11 % |
| PDCO | PDCO | 32,00 | 32,50 | 3,70 | 28,80 | 11,11 % |
| PYPL | PYPL | 240,00 | 247,75 | 31,75 | 216,00 | 11,11 % |
| EMQQ | EMQQ | 73,00 | 73,91 | 8,20 | 65,71 | 11,09 % |
| FN | FN | 85,00 | 85,81 | 9,30 | 76,51 | 11,10 % |
| CIT | CIT | 39,00 | 39,21 | 4,10 | 35,11 | 11,08 % |
| SAFE | SAFE | 75,00 | 75,03 | 7,50 | 67,53 | 11,06 % |
| MANH | MANH | 115,00 | 118,19 | 14,60 | 103,59 | 11,01 % |
| RL | RL | 105,00 | 109,50 | 14,90 | 94,60 | 10,99 % |
| DFS | DFS | 87,50 | 89,05 | 10,20 | 78,85 | 10,97 % |
| GLPG | GLPG | 110,00 | 111,32 | 12,20 | 99,12 | 10,98 % |
| KTOS | KTOS | 27,50 | 29,98 | 5,20 | 24,79 | 10,95 % |
| RHP | RHP | 65,00 | 68,88 | 10,30 | 58,58 | 10,96 % |
| TV | TV | 8,00 | 8,61 | 1,40 | 7,21 | 10,96 % |
| AMN | AMN | 75,00 | 75,30 | 7,70 | 67,60 | 10,95 % |
| APTS | APTS | 7,50 | 7,56 | 0,80 | 6,76 | 10,95 % |
| AAPL | AAPL | 140,00 | 142,90 | 16,70 | 126,20 | 10,94 % |
| EWZ | EWZ | 34,00 | 34,55 | 3,90 | 30,65 | 10,93 % |
| IVZ | IVZ | 20,00 | 20,73 | 2,70 | 18,03 | 10,93 % |
| SMOG | SMOG | 189,00 | 189,90 | 19,50 | 170,40 | 10,92 % |
| NFLX | NFLX | 540,00 | 556,63 | 69,55 | 487,08 | 10,86 % |
| OEC | OEC | 15,00 | 16,38 | 2,85 | 13,53 | 10,86 % |
| ZTO | ZTO | 34,00 | 34,37 | 3,70 | 30,67 | 10,86 % |
| CTLT | CTLT | 115,00 | 115,35 | 11,60 | 103,75 | 10,84 % |
| LCII | LCII | 140,00 | 142,73 | 16,40 | 126,33 | 10,82 % |
| ESNT | ESNT | 45,00 | 45,81 | 5,20 | 40,61 | 10,81 % |
| WLK | WLK | 80,00 | 82,09 | 9,90 | 72,19 | 10,82 % |
| AVNS | AVNS | 45,00 | 47,42 | 6,80 | 40,62 | 10,78 % |
| KDNY | KDNY | 15,00 | 16,39 | 2,85 | 13,54 | 10,78 % |
| MPC | MPC | 45,00 | 45,98 | 5,35 | 40,62 | 10,77 % |
| TDC | TDC | 25,00 | 25,97 | 3,40 | 22,57 | 10,77 % |
| BMRN | BMRN | 85,00 | 88,95 | 12,20 | 76,75 | 10,75 % |
| PAG | PAG | 65,00 | 66,09 | 7,40 | 58,69 | 10,75 % |
| FOXA | FOXA | 32,00 | 32,10 | 3,20 | 28,90 | 10,73 % |
| UTZ | UTZ | 22,50 | 22,92 | 2,60 | 20,32 | 10,73 % |
| VRTX | VRTX | 240,00 | 241,74 | 25,00 | 216,74 | 10,73 % |
| WRK | WRK | 42,50 | 44,18 | 5,80 | 38,38 | 10,73 % |
| SLAB | SLAB | 140,00 | 142,24 | 15,80 | 126,44 | 10,72 % |
| NYT | NYT | 49,00 | 49,16 | 4,90 | 44,27 | 10,70 % |
| MTN | MTN | 270,00 | 273,75 | 29,80 | 243,95 | 10,68 % |
| WH | WH | 60,00 | 61,71 | 7,50 | 54,21 | 10,68 % |
| HASI | HASI | 65,00 | 66,14 | 7,40 | 58,74 | 10,66 % |
| NXPI | NXPI | 170,00 | 173,57 | 19,95 | 153,62 | 10,66 % |
| AZPN | AZPN | 140,00 | 142,23 | 15,70 | 126,53 | 10,65 % |
| ADSK | ADSK | 290,00 | 293,64 | 31,50 | 262,14 | 10,63 % |
| MCHP | MCHP | 145,00 | 148,92 | 17,85 | 131,07 | 10,63 % |
| SCWX | SCWX | 12,50 | 14,90 | 3,60 | 11,30 | 10,62 % |
| AMZN | AMZN | 3.260,00 | 3.293,10 | 345,45 | 2.947,65 | 10,60 % |
| RGR | RGR | 65,00 | 67,27 | 8,50 | 58,77 | 10,60 % |
| FB | FB | 270,00 | 278,00 | 33,85 | 244,15 | 10,59 % |
| FOE | FOE | 15,00 | 15,22 | 1,65 | 13,57 | 10,54 % |
| BMA | BMA | 12,50 | 13,36 | 2,05 | 11,31 | 10,52 % |
| DLX | DLX | 30,00 | 32,95 | 5,80 | 27,15 | 10,50 % |
| EZA | EZA | 45,00 | 45,12 | 4,40 | 40,73 | 10,50 % |
| TILE | TILE | 10,00 | 10,90 | 1,85 | 9,05 | 10,50 % |
| UNG | UNG | 9,00 | 9,54 | 1,39 | 8,14 | 10,50 % |
| WMC | WMC | 3,00 | 3,02 | 0,30 | 2,72 | 10,50 % |
| JACK | JACK | 100,00 | 101,71 | 11,20 | 90,51 | 10,49 % |
| SPTN | SPTN | 17,50 | 18,09 | 2,25 | 15,84 | 10,48 % |
| MKSI | MKSI | 180,00 | 183,85 | 20,90 | 162,95 | 10,46 % |
| APLE | APLE | 12,50 | 12,92 | 1,60 | 11,32 | 10,42 % |
| SPG | SPG | 95,00 | 97,44 | 11,40 | 86,04 | 10,41 % |
| BUR | BUR | 7,50 | 8,95 | 2,15 | 6,79 | 10,38 % |
| CMA | CMA | 60,00 | 61,36 | 7,00 | 54,36 | 10,38 % |
| FTAI | FTAI | 23,00 | 23,74 | 2,90 | 20,84 | 10,36 % |
| HLT | HLT | 105,00 | 105,45 | 10,30 | 95,15 | 10,35 % |
| UGL | UGL | 64,00 | 64,30 | 6,30 | 58,00 | 10,34 % |
| AMAT | AMAT | 105,00 | 108,17 | 13,00 | 95,17 | 10,33 % |
| JELD | JELD | 25,00 | 29,16 | 6,50 | 22,66 | 10,33 % |
| RGA | RGA | 110,00 | 110,40 | 10,70 | 99,70 | 10,33 % |
| ZION | ZION | 48,00 | 48,11 | 4,60 | 43,51 | 10,32 % |
| BLCN | BLCN | 42,00 | 42,08 | 4,00 | 38,08 | 10,29 % |
| IPGP | IPGP | 230,00 | 239,93 | 31,40 | 208,53 | 10,30 % |
| CVLT | CVLT | 57,50 | 59,45 | 7,30 | 52,15 | 10,26 % |
| SLV | SLV | 23,00 | 23,55 | 2,69 | 20,86 | 10,26 % |
| COLM | COLM | 90,00 | 91,47 | 9,80 | 81,67 | 10,20 % |
| CRM | CRM | 220,00 | 225,92 | 26,30 | 199,62 | 10,21 % |
| BWA | BWA | 42,50 | 43,47 | 4,90 | 38,57 | 10,19 % |
| GTS | GTS | 22,50 | 24,02 | 3,60 | 20,42 | 10,19 % |
| WEAT | WEAT | 6,00 | 6,20 | 0,75 | 5,45 | 10,19 % |
| IIIN | IIIN | 25,00 | 27,49 | 4,80 | 22,69 | 10,18 % |
| WBS | WBS | 50,00 | 50,68 | 5,30 | 45,38 | 10,18 % |
| CSGP | CSGP | 900,00 | 909,05 | 92,00 | 817,05 | 10,15 % |
| KLAC | KLAC | 300,00 | 308,95 | 36,60 | 272,35 | 10,15 % |
| BV | BV | 15,00 | 16,12 | 2,50 | 13,62 | 10,13 % |
| CLI | CLI | 12,50 | 13,45 | 2,10 | 11,35 | 10,13 % |
| MNRO | MNRO | 55,00 | 56,86 | 6,90 | 49,96 | 10,09 % |
| WWE | WWE | 50,00 | 53,81 | 8,40 | 45,41 | 10,10 % |
| DELL | DELL | 75,00 | 75,98 | 7,85 | 68,13 | 10,08 % |
| SANM | SANM | 34,00 | 34,39 | 3,50 | 30,89 | 10,07 % |
| URNM | URNM | 43,00 | 43,47 | 4,40 | 39,07 | 10,07 % |
| BCC | BCC | 52,50 | 53,21 | 5,50 | 47,71 | 10,04 % |
| FDX | FDX | 250,00 | 253,48 | 26,30 | 227,18 | 10,04 % |
| HBI | HBI | 15,00 | 15,58 | 1,95 | 13,63 | 10,05 % |
| NSP | NSP | 80,00 | 84,30 | 11,60 | 72,70 | 10,04 % |
| COG | COG | 18,00 | 18,66 | 2,30 | 16,36 | 10,02 % |
| TTEC | TTEC | 80,00 | 81,53 | 8,80 | 72,73 | 10,00 % |
| AMOT | AMOT | 45,00 | 48,52 | 7,60 | 40,92 | 9,97 % |
| STRA | STRA | 85,00 | 88,80 | 11,50 | 77,30 | 9,96 % |
| BP | BP | 23,00 | 23,07 | 2,15 | 20,92 | 9,94 % |
| RING | RING | 29,00 | 29,38 | 3,00 | 26,38 | 9,95 % |
| IPHI | IPHI | 175,00 | 175,50 | 16,30 | 159,20 | 9,92 % |
| CULP | CULP | 15,00 | 15,45 | 1,80 | 13,65 | 9,89 % |
| MMSI | MMSI | 55,00 | 58,25 | 8,20 | 50,05 | 9,89 % |
| UPLD | UPLD | 45,00 | 49,15 | 8,20 | 40,95 | 9,89 % |
| SWK | SWK | 175,00 | 175,07 | 15,80 | 159,27 | 9,88 % |
| CAI | CAI | 30,00 | 34,91 | 7,60 | 27,31 | 9,85 % |
| HSC | HSC | 17,50 | 18,18 | 2,25 | 15,93 | 9,86 % |
| UHS | UHS | 125,00 | 129,10 | 15,30 | 113,80 | 9,84 % |
| MRCY | MRCY | 75,00 | 78,99 | 10,70 | 68,29 | 9,83 % |
| NTUS | NTUS | 25,00 | 26,77 | 4,00 | 22,77 | 9,79 % |
| FORM | FORM | 45,00 | 48,59 | 7,60 | 40,99 | 9,78 % |
| SBIO | SBIO | 57,00 | 57,02 | 5,10 | 51,92 | 9,78 % |
| XRX | XRX | 20,00 | 20,77 | 2,55 | 18,22 | 9,78 % |
| KIDS | KIDS | 45,00 | 47,00 | 6,00 | 41,00 | 9,76 % |
| LAMR | LAMR | 82,50 | 83,86 | 8,70 | 75,16 | 9,77 % |
| BG | BG | 67,50 | 67,72 | 6,20 | 61,52 | 9,72 % |
| CPS | CPS | 30,00 | 34,84 | 7,50 | 27,34 | 9,73 % |
| IAA | IAA | 55,00 | 57,94 | 7,80 | 50,14 | 9,69 % |
| PFE | PFE | 37,00 | 37,28 | 3,55 | 33,73 | 9,69 % |
| KWR | KWR | 260,00 | 269,08 | 32,00 | 237,08 | 9,67 % |
| ROLL | ROLL | 180,00 | 181,23 | 17,10 | 164,13 | 9,67 % |
| ALTG | ALTG | 10,00 | 10,07 | 0,95 | 9,12 | 9,65 % |
| ARNC | ARNC | 26,00 | 26,81 | 3,10 | 23,71 | 9,66 % |
| CPG | CPG | 2,50 | 2,98 | 0,70 | 2,28 | 9,65 % |
| DLNG | DLNG | 2,50 | 2,68 | 0,40 | 2,28 | 9,65 % |
| LNTH | LNTH | 15,00 | 16,33 | 2,65 | 13,68 | 9,65 % |
| ADBE | ADBE | 470,00 | 473,43 | 44,65 | 428,78 | 9,61 % |
| CNXC | CNXC | 120,00 | 122,88 | 13,40 | 109,48 | 9,61 % |
| EPAM | EPAM | 350,00 | 354,41 | 35,10 | 319,31 | 9,61 % |
| LIVN | LIVN | 65,00 | 66,40 | 7,10 | 59,30 | 9,61 % |
| BCOR | BCOR | 15,00 | 17,29 | 3,60 | 13,69 | 9,57 % |
| DRNA | DRNA | 25,00 | 25,82 | 3,00 | 22,82 | 9,55 % |
| LBTYA | LBTYA | 25,00 | 25,42 | 2,60 | 22,82 | 9,55 % |
| CATO | CATO | 10,00 | 11,63 | 2,50 | 9,13 | 9,53 % |
| FICO | FICO | 500,00 | 506,68 | 50,20 | 456,48 | 9,53 % |
| IIIV | IIIV | 25,00 | 27,93 | 5,10 | 22,83 | 9,53 % |
| VMW | VMW | 135,00 | 136,45 | 13,20 | 123,25 | 9,53 % |
| DIS | DIS | 170,00 | 171,94 | 16,70 | 155,24 | 9,51 % |
| CFG | CFG | 37,50 | 38,05 | 3,80 | 34,25 | 9,49 % |
| TXRH | TXRH | 75,00 | 79,70 | 11,20 | 68,50 | 9,49 % |
| PICK | PICK | 38,00 | 38,81 | 4,10 | 34,71 | 9,48 % |
| QCOM | QCOM | 160,00 | 164,37 | 18,20 | 146,17 | 9,46 % |
| MKTX | MKTX | 500,00 | 509,63 | 52,80 | 456,83 | 9,45 % |
| MSCI | MSCI | 400,00 | 403,49 | 38,00 | 365,49 | 9,44 % |
| VSH | VSH | 22,50 | 23,16 | 2,60 | 20,56 | 9,44 % |
| AL | AL | 40,00 | 42,07 | 5,50 | 36,57 | 9,37 % |
| HAS | HAS | 95,00 | 95,86 | 9,00 | 86,86 | 9,38 % |
| IDXX | IDXX | 480,00 | 489,21 | 50,40 | 438,81 | 9,39 % |
| WBA | WBA | 47,50 | 47,82 | 4,40 | 43,42 | 9,40 % |
| INTC | INTC | 55,00 | 55,45 | 5,15 | 50,30 | 9,34 % |
| WAB | WAB | 80,00 | 80,46 | 7,30 | 73,16 | 9,35 % |
| GNSS | GNSS | 7,50 | 7,91 | 1,05 | 6,86 | 9,33 % |
| ASML | ASML | 560,00 | 567,18 | 54,90 | 512,28 | 9,32 % |
| DD | DD | 80,00 | 81,03 | 7,85 | 73,18 | 9,32 % |
| RDS.A | RDS.A | 37,50 | 38,20 | 3,90 | 34,30 | 9,33 % |
| CUB | CUB | 65,00 | 66,28 | 6,80 | 59,48 | 9,28 % |
| DB | DB | 10,00 | 10,50 | 1,35 | 9,15 | 9,29 % |
| INTU | INTU | 370,00 | 374,46 | 35,90 | 338,56 | 9,29 % |
| SITE | SITE | 170,00 | 173,06 | 17,50 | 155,56 | 9,28 % |
| GWRE | GWRE | 120,00 | 123,72 | 13,90 | 109,82 | 9,27 % |
| MAR | MAR | 115,00 | 119,65 | 14,40 | 105,25 | 9,26 % |
| AXP | AXP | 120,00 | 121,19 | 11,35 | 109,84 | 9,25 % |
| PZZA | PZZA | 95,00 | 97,46 | 10,50 | 86,96 | 9,25 % |
| ISRG | ISRG | 750,00 | 752,24 | 65,50 | 686,74 | 9,21 % |
| MCFT | MCFT | 25,00 | 28,79 | 5,90 | 22,89 | 9,22 % |
| RCEL | RCEL | 25,00 | 27,99 | 5,10 | 22,89 | 9,22 % |
| ITT | ITT | 80,00 | 80,16 | 6,90 | 73,26 | 9,20 % |
| VCEL | VCEL | 40,00 | 41,23 | 4,60 | 36,63 | 9,20 % |
| CRVL | CRVL | 100,00 | 101,80 | 10,20 | 91,60 | 9,17 % |
| GOOGL | GOOGL | 1.880,00 | 1.894,28 | 172,10 | 1.722,18 | 9,16 % |
| HLIT | HLIT | 7,50 | 8,12 | 1,25 | 6,87 | 9,17 % |
| LKQ | LKQ | 35,00 | 37,06 | 5,00 | 32,06 | 9,17 % |
| NAVI | NAVI | 10,00 | 11,31 | 2,15 | 9,16 | 9,17 % |
| NRP | NRP | 15,00 | 15,04 | 1,30 | 13,74 | 9,17 % |
| OPCH | OPCH | 17,50 | 19,33 | 3,30 | 16,03 | 9,17 % |
| TAK | TAK | 17,50 | 18,38 | 2,35 | 16,03 | 9,17 % |
| MC | MC | 53,00 | 53,26 | 4,70 | 48,56 | 9,14 % |
| LBTYK | LBTYK | 25,00 | 25,11 | 2,20 | 22,91 | 9,12 % |
| ALTR | ALTR | 60,00 | 61,59 | 6,60 | 54,99 | 9,11 % |
| LSXMK | LSXMK | 40,00 | 40,66 | 4,00 | 36,66 | 9,11 % |
| KVHI | KVHI | 12,50 | 13,41 | 1,95 | 11,46 | 9,08 % |
| POOL | POOL | 360,00 | 369,49 | 39,30 | 330,19 | 9,03 % |
| USO | USO | 35,00 | 35,60 | 3,50 | 32,10 | 9,03 % |
| ITB | ITB | 62,00 | 62,27 | 5,40 | 56,87 | 9,02 % |
| EXP | EXP | 110,00 | 113,43 | 12,50 | 100,93 | 8,99 % |
| GOOG | GOOG | 1.880,00 | 1.899,31 | 174,20 | 1.725,11 | 8,98 % |
| MA | MA | 325,00 | 329,32 | 31,00 | 298,32 | 8,94 % |
| SEE | SEE | 45,00 | 45,10 | 3,80 | 41,30 | 8,95 % |
| SILK | SILK | 60,00 | 62,17 | 7,10 | 55,07 | 8,95 % |
| AUB | AUB | 35,00 | 36,23 | 4,10 | 32,13 | 8,93 % |
| VTRS | VTRS | 16,00 | 17,23 | 2,54 | 14,69 | 8,92 % |
| WY | WY | 33,00 | 33,50 | 3,20 | 30,30 | 8,91 % |
| XRAY | XRAY | 55,00 | 57,00 | 6,50 | 50,50 | 8,91 % |
| RDS.B | RDS.B | 35,00 | 36,04 | 3,90 | 32,14 | 8,90 % |
| SOXX | SOXX | 415,00 | 418,00 | 36,90 | 381,10 | 8,90 % |
| LLY | LLY | 210,00 | 212,32 | 19,45 | 192,87 | 8,88 % |
| POWI | POWI | 90,00 | 94,37 | 11,70 | 82,67 | 8,87 % |
| TGT | TGT | 190,00 | 190,16 | 15,65 | 174,51 | 8,88 % |
| ANSS | ANSS | 360,00 | 367,52 | 36,80 | 330,72 | 8,85 % |
| LPLA | LPLA | 110,00 | 112,56 | 11,50 | 101,06 | 8,85 % |
| PRAH | PRAH | 130,00 | 132,34 | 12,90 | 119,44 | 8,84 % |
| PTC | PTC | 125,00 | 129,75 | 14,90 | 114,84 | 8,84 % |
| OKE | OKE | 40,00 | 41,76 | 5,00 | 36,76 | 8,83 % |
| DDM | DDM | 57,00 | 57,89 | 5,50 | 52,39 | 8,80 % |
| TSCO | TSCO | 155,00 | 155,62 | 13,10 | 142,52 | 8,76 % |
| UFPI | UFPI | 60,00 | 60,28 | 5,10 | 55,18 | 8,74 % |
| IONS | IONS | 60,00 | 63,79 | 8,60 | 55,19 | 8,72 % |
| ABEV | ABEV | 2,50 | 2,85 | 0,55 | 2,30 | 8,70 % |
| CATB | CATB | 2,50 | 2,75 | 0,45 | 2,30 | 8,70 % |
| CBAY | CBAY | 5,00 | 5,80 | 1,20 | 4,60 | 8,70 % |
| CRVS | CRVS | 2,50 | 3,95 | 1,65 | 2,30 | 8,70 % |
| ET | ET | 6,00 | 6,57 | 1,05 | 5,52 | 8,70 % |
| EWY | EWY | 95,00 | 95,75 | 8,35 | 87,40 | 8,70 % |
| ABCB | ABCB | 40,00 | 43,62 | 6,80 | 36,82 | 8,64 % |
| EPRT | EPRT | 20,00 | 20,51 | 2,10 | 18,41 | 8,64 % |
| GS | GS | 280,00 | 283,13 | 25,40 | 257,73 | 8,64 % |
| HRB | HRB | 16,00 | 16,88 | 2,15 | 14,73 | 8,64 % |
| ROK | ROK | 260,00 | 260,76 | 21,40 | 239,36 | 8,62 % |
| SPSC | SPSC | 105,00 | 108,66 | 12,00 | 96,66 | 8,63 % |
| XSD | XSD | 190,00 | 190,51 | 15,60 | 174,91 | 8,63 % |
| DOOR | DOOR | 105,00 | 108,47 | 11,80 | 96,67 | 8,62 % |
| EPV | EPV | 15,00 | 15,51 | 1,70 | 13,81 | 8,62 % |
| MTB | MTB | 135,00 | 139,90 | 15,60 | 124,30 | 8,61 % |
| NEOG | NEOG | 85,00 | 85,97 | 7,70 | 78,27 | 8,60 % |
| MLM | MLM | 300,00 | 309,60 | 33,30 | 276,30 | 8,58 % |
| SKYY | SKYY | 98,00 | 99,90 | 9,60 | 90,30 | 8,53 % |
| TACT | TACT | 7,50 | 9,91 | 3,00 | 6,91 | 8,54 % |
| AXTA | AXTA | 27,00 | 27,73 | 2,85 | 24,88 | 8,52 % |
| CLH | CLH | 80,00 | 83,83 | 10,10 | 73,73 | 8,50 % |
| ST | ST | 55,00 | 57,09 | 6,40 | 50,69 | 8,51 % |
| EBAY | EBAY | 55,00 | 57,25 | 6,55 | 50,70 | 8,48 % |
| EWW | EWW | 43,00 | 43,14 | 3,50 | 39,64 | 8,48 % |
| MKL | MKL | 980,00 | 989,00 | 85,60 | 903,40 | 8,48 % |
| SPNS | SPNS | 30,00 | 33,06 | 5,40 | 27,66 | 8,46 % |
| TGNA | TGNA | 15,00 | 15,68 | 1,85 | 13,83 | 8,46 % |
| FFIV | FFIV | 200,00 | 207,26 | 22,80 | 184,46 | 8,42 % |
| GFF | GFF | 22,50 | 23,60 | 2,85 | 20,75 | 8,43 % |
| RWM | RWM | 23,00 | 23,11 | 1,90 | 21,21 | 8,44 % |
| FBK | FBK | 35,00 | 36,29 | 4,00 | 32,29 | 8,39 % |
| BKI | BKI | 80,00 | 81,32 | 7,50 | 73,82 | 8,37 % |
| COWN | COWN | 25,00 | 26,67 | 3,60 | 23,07 | 8,37 % |
| NWSA | NWSA | 18,00 | 18,56 | 1,95 | 16,61 | 8,37 % |
| TAP | TAP | 50,00 | 51,65 | 5,50 | 46,15 | 8,34 % |
| UGA | UGA | 26,00 | 26,85 | 2,85 | 24,00 | 8,34 % |
| RGLD | RGLD | 100,00 | 104,72 | 12,40 | 92,32 | 8,32 % |
| TFX | TFX | 380,00 | 388,71 | 37,90 | 350,81 | 8,32 % |
| EYE | EYE | 45,00 | 49,25 | 7,70 | 41,55 | 8,30 % |
| Y | Y | 580,00 | 584,79 | 49,30 | 535,49 | 8,31 % |
| ASH | ASH | 85,00 | 85,60 | 7,10 | 78,50 | 8,28 % |
| BXP | BXP | 90,00 | 91,31 | 8,20 | 83,11 | 8,29 % |
| FNV | FNV | 120,00 | 123,65 | 12,80 | 110,85 | 8,25 % |
| TXT | TXT | 45,00 | 49,97 | 8,40 | 41,57 | 8,25 % |
| EWBC | EWBC | 60,00 | 63,04 | 7,60 | 55,44 | 8,23 % |
| FC | FC | 22,50 | 24,89 | 4,10 | 20,79 | 8,23 % |
| IYE | IYE | 22,00 | 22,23 | 1,90 | 20,33 | 8,21 % |
| ITA | ITA | 93,00 | 93,35 | 7,40 | 85,95 | 8,20 % |
| JNPR | JNPR | 25,00 | 25,34 | 2,23 | 23,11 | 8,20 % |
| EL | EL | 250,00 | 251,40 | 20,30 | 231,10 | 8,18 % |
| NKE | NKE | 135,00 | 137,55 | 12,75 | 124,80 | 8,17 % |
| HBAN | HBAN | 13,00 | 13,47 | 1,45 | 12,02 | 8,15 % |
| HSIC | HSIC | 67,50 | 69,32 | 6,90 | 62,42 | 8,14 % |
| TECH | TECH | 350,00 | 352,45 | 28,80 | 323,65 | 8,14 % |
| SNE | SNE | 97,50 | 99,27 | 9,10 | 90,17 | 8,13 % |
| MTD | MTD | 1.230,00 | 1.233,97 | 96,30 | 1.137,67 | 8,12 % |
| STZ | STZ | 220,00 | 222,27 | 18,80 | 203,47 | 8,12 % |
| IPG | IPG | 24,00 | 24,65 | 2,45 | 22,20 | 8,11 % |
| XAR | XAR | 119,00 | 119,08 | 9,00 | 110,08 | 8,10 % |
| PSMT | PSMT | 95,00 | 98,60 | 10,70 | 87,90 | 8,08 % |
| AVGO | AVGO | 460,00 | 464,85 | 39,10 | 425,75 | 8,04 % |
| DBO | DBO | 9,00 | 9,18 | 0,85 | 8,33 | 8,04 % |
| GO | GO | 40,00 | 41,42 | 4,40 | 37,02 | 8,04 % |
| HHC | HHC | 85,00 | 89,37 | 10,70 | 78,67 | 8,05 % |
| PCOM | PCOM | 12,50 | 13,77 | 2,20 | 11,57 | 8,04 % |
| RMD | RMD | 210,00 | 215,48 | 21,10 | 194,38 | 8,04 % |
| USL | USL | 18,00 | 18,41 | 1,75 | 16,66 | 8,04 % |
| IVR | IVR | 3,50 | 3,78 | 0,54 | 3,24 | 8,02 % |
| YUMC | YUMC | 57,50 | 59,33 | 6,10 | 53,23 | 8,02 % |
| FREE | FREE | 10,00 | 12,11 | 2,85 | 9,26 | 7,99 % |
| HBM | HBM | 5,00 | 6,23 | 1,60 | 4,63 | 7,99 % |
| LW | LW | 75,00 | 78,15 | 8,70 | 69,45 | 7,99 % |
| TKC | TKC | 5,00 | 5,53 | 0,90 | 4,63 | 7,99 % |
| UPS | UPS | 160,00 | 161,75 | 13,60 | 148,15 | 8,00 % |
| ADUS | ADUS | 125,00 | 127,48 | 11,70 | 115,78 | 7,96 % |
| LOW | LOW | 170,00 | 174,10 | 16,65 | 157,45 | 7,97 % |
| WFC | WFC | 30,00 | 32,24 | 4,45 | 27,79 | 7,95 % |
| MEI | MEI | 40,00 | 42,76 | 5,70 | 37,06 | 7,93 % |
| SYKE | SYKE | 40,00 | 41,26 | 4,20 | 37,06 | 7,93 % |
| FLS | FLS | 35,00 | 38,56 | 6,10 | 32,46 | 7,83 % |
| OSIS | OSIS | 90,00 | 94,47 | 11,00 | 83,47 | 7,82 % |
| PRFT | PRFT | 50,00 | 54,27 | 7,90 | 46,37 | 7,83 % |
| OSK | OSK | 90,00 | 94,98 | 11,50 | 83,48 | 7,81 % |
| CE | CE | 125,00 | 128,37 | 12,40 | 115,97 | 7,79 % |
| FELE | FELE | 70,00 | 73,04 | 8,10 | 64,94 | 7,79 % |
| IEX | IEX | 195,00 | 196,50 | 15,60 | 180,90 | 7,79 % |
| INFY | INFY | 17,00 | 17,92 | 2,15 | 15,77 | 7,80 % |
| KL | KL | 35,00 | 39,47 | 7,00 | 32,47 | 7,79 % |
| MS | MS | 70,00 | 72,39 | 7,45 | 64,94 | 7,79 % |
| BLK | BLK | 720,00 | 722,63 | 54,50 | 668,13 | 7,76 % |
| ESCA | ESCA | 20,00 | 21,31 | 2,75 | 18,56 | 7,76 % |
| FFIN | FFIN | 40,00 | 40,42 | 3,30 | 37,12 | 7,76 % |
| SITC | SITC | 10,00 | 11,08 | 1,80 | 9,28 | 7,76 % |
| UBT | UBT | 58,00 | 58,54 | 4,70 | 53,84 | 7,73 % |
| NUE | NUE | 52,50 | 54,44 | 5,70 | 48,74 | 7,71 % |
| TEL | TEL | 125,00 | 127,35 | 11,30 | 116,05 | 7,71 % |
| RUSHA | RUSHA | 45,00 | 45,19 | 3,40 | 41,79 | 7,68 % |
| BNO | BNO | 13,00 | 13,88 | 1,80 | 12,07 | 7,66 % |
| EHC | EHC | 85,00 | 87,56 | 8,60 | 78,96 | 7,65 % |
| CFR | CFR | 95,00 | 96,66 | 8,40 | 88,26 | 7,64 % |
| NYCB | NYCB | 11,00 | 11,02 | 0,80 | 10,22 | 7,63 % |
| SSNC | SSNC | 65,00 | 67,50 | 7,10 | 60,40 | 7,62 % |
| SPB | SPB | 75,00 | 79,20 | 9,50 | 69,70 | 7,60 % |
| FDN | FDN | 220,00 | 223,58 | 19,10 | 204,48 | 7,59 % |
| NGVT | NGVT | 70,00 | 72,16 | 7,10 | 65,06 | 7,59 % |
| FE | FE | 31,00 | 31,77 | 2,95 | 28,82 | 7,58 % |
| PKG | PKG | 140,00 | 140,83 | 10,70 | 130,13 | 7,58 % |
| EFX | EFX | 175,00 | 178,80 | 16,10 | 162,70 | 7,56 % |
| PMT | PMT | 17,50 | 17,92 | 1,65 | 16,27 | 7,56 % |
| SHLX | SHLX | 11,00 | 11,28 | 1,05 | 10,23 | 7,55 % |
| XOM | XOM | 45,00 | 46,89 | 5,05 | 41,84 | 7,55 % |
| ENZ | ENZ | 2,50 | 3,02 | 0,70 | 2,33 | 7,53 % |
| STM | STM | 35,00 | 39,85 | 7,30 | 32,55 | 7,51 % |
| MSFT | MSFT | 225,00 | 229,52 | 20,20 | 209,32 | 7,49 % |
| VST | VST | 20,00 | 20,95 | 2,35 | 18,60 | 7,50 % |
| WNC | WNC | 15,00 | 17,06 | 3,10 | 13,96 | 7,45 % |
| CSCO | CSCO | 45,00 | 45,05 | 3,15 | 41,90 | 7,40 % |
| KR | KR | 34,00 | 34,56 | 2,90 | 31,66 | 7,39 % |
| TSN | TSN | 65,00 | 66,53 | 6,00 | 60,53 | 7,38 % |
| HSII | HSII | 30,00 | 31,94 | 4,00 | 27,94 | 7,37 % |
| EQNR | EQNR | 17,50 | 18,60 | 2,30 | 16,30 | 7,36 % |
| RIO | RIO | 80,00 | 80,82 | 6,30 | 74,52 | 7,35 % |
| AVY | AVY | 155,00 | 155,91 | 11,50 | 144,41 | 7,33 % |
| TROW | TROW | 155,00 | 156,83 | 12,40 | 144,43 | 7,32 % |
| TXN | TXN | 170,00 | 173,00 | 14,60 | 158,40 | 7,32 % |
| LXFR | LXFR | 15,00 | 16,73 | 2,75 | 13,98 | 7,30 % |
| NERV | NERV | 2,50 | 3,28 | 0,95 | 2,33 | 7,30 % |
| AVB | AVB | 165,00 | 166,60 | 12,80 | 153,80 | 7,28 % |
| IP | IP | 50,00 | 51,31 | 4,70 | 46,61 | 7,27 % |
| NEP | NEP | 80,00 | 84,58 | 10,00 | 74,58 | 7,27 % |
| ATRC | ATRC | 55,00 | 58,38 | 7,10 | 51,28 | 7,25 % |
| EEM | EEM | 56,00 | 56,26 | 4,05 | 52,21 | 7,26 % |
| APH | APH | 130,00 | 132,83 | 11,60 | 121,23 | 7,23 % |
| NTRS | NTRS | 92,50 | 94,36 | 8,10 | 86,26 | 7,23 % |
| ODFL | ODFL | 200,00 | 206,91 | 20,40 | 186,51 | 7,23 % |
| STAR | STAR | 15,00 | 15,79 | 1,80 | 13,99 | 7,22 % |
| CCK | CCK | 92,50 | 94,59 | 8,30 | 86,29 | 7,20 % |
| CTSH | CTSH | 77,50 | 80,00 | 7,70 | 72,30 | 7,19 % |
| GEF | GEF | 45,00 | 49,78 | 7,80 | 41,98 | 7,19 % |
| ASHR | ASHR | 43,00 | 43,27 | 3,15 | 40,12 | 7,18 % |
| ATKR | ATKR | 45,00 | 47,39 | 5,40 | 41,99 | 7,17 % |
| CBT | CBT | 45,00 | 47,09 | 5,10 | 41,99 | 7,17 % |
| CLX | CLX | 210,00 | 212,04 | 16,10 | 195,94 | 7,18 % |
| NLOK | NLOK | 20,00 | 20,65 | 1,99 | 18,66 | 7,18 % |
| OMC | OMC | 62,50 | 63,92 | 5,60 | 58,32 | 7,17 % |
| QSR | QSR | 57,50 | 59,06 | 5,40 | 53,66 | 7,16 % |
| ABBV | ABBV | 110,00 | 110,27 | 7,60 | 102,67 | 7,14 % |
| KRP | KRP | 7,50 | 8,70 | 1,70 | 7,00 | 7,14 % |
| USFD | USFD | 30,00 | 34,10 | 6,10 | 28,00 | 7,14 % |
| HCI | HCI | 55,00 | 56,14 | 4,80 | 51,34 | 7,13 % |
| BPFH | BPFH | 12,50 | 13,07 | 1,40 | 11,67 | 7,11 % |
| TJX | TJX | 62,50 | 64,80 | 6,45 | 58,35 | 7,11 % |
| CHKP | CHKP | 125,00 | 129,94 | 13,20 | 116,74 | 7,08 % |
| ECL | ECL | 210,00 | 212,41 | 16,30 | 196,11 | 7,08 % |
| SPGI | SPGI | 310,00 | 315,19 | 25,70 | 289,49 | 7,08 % |
| MNOV | MNOV | 5,00 | 6,07 | 1,40 | 4,67 | 7,07 % |
| UEPS | UEPS | 5,00 | 5,17 | 0,50 | 4,67 | 7,07 % |
| CCOI | CCOI | 60,00 | 61,85 | 5,80 | 56,05 | 7,05 % |
| SCHG | SCHG | 133,00 | 133,04 | 8,80 | 124,24 | 7,05 % |
| SMN | SMN | 9,00 | 9,66 | 1,25 | 8,41 | 7,02 % |
| MGK | MGK | 210,00 | 210,17 | 13,90 | 196,27 | 7,00 % |
| VWO | VWO | 54,00 | 54,27 | 3,80 | 50,47 | 6,99 % |
| LZB | LZB | 40,00 | 44,19 | 6,80 | 37,39 | 6,98 % |
| TMHC | TMHC | 25,00 | 29,47 | 6,10 | 23,37 | 6,97 % |
| CI | CI | 210,00 | 219,98 | 23,65 | 196,33 | 6,96 % |
| FMC | FMC | 110,00 | 114,44 | 11,60 | 102,84 | 6,96 % |
| HUBG | HUBG | 55,00 | 59,52 | 8,10 | 51,42 | 6,96 % |
| SRE | SRE | 125,00 | 125,97 | 9,10 | 116,87 | 6,96 % |
| XYL | XYL | 100,00 | 102,59 | 9,10 | 93,49 | 6,96 % |
| DLR | DLR | 140,00 | 140,40 | 9,50 | 130,90 | 6,95 % |
| EQR | EQR | 60,00 | 61,80 | 5,70 | 56,10 | 6,95 % |
| MMM | MMM | 170,00 | 170,40 | 11,45 | 158,95 | 6,95 % |
| WTI | WTI | 2,00 | 2,47 | 0,60 | 1,87 | 6,95 % |
| ENTA | ENTA | 45,00 | 48,18 | 6,10 | 42,08 | 6,94 % |
| YUM | YUM | 105,00 | 105,10 | 6,90 | 98,20 | 6,92 % |
| ESS | ESS | 240,00 | 243,61 | 19,10 | 224,51 | 6,90 % |
| FIS | FIS | 125,00 | 127,23 | 10,30 | 116,93 | 6,90 % |
| BPOP | BPOP | 55,00 | 59,16 | 7,70 | 51,46 | 6,88 % |
| GWW | GWW | 380,00 | 389,44 | 33,90 | 355,54 | 6,88 % |
| IAT | IAT | 48,00 | 48,71 | 3,80 | 44,91 | 6,88 % |
| FBC | FBC | 45,00 | 46,71 | 4,60 | 42,11 | 6,86 % |
| ICLR | ICLR | 210,00 | 214,61 | 18,10 | 196,51 | 6,86 % |
| NI | NI | 22,00 | 22,04 | 1,45 | 20,59 | 6,87 % |
| IVW | IVW | 66,00 | 66,17 | 4,40 | 61,77 | 6,85 % |
| CCI | CCI | 160,00 | 160,89 | 11,10 | 149,79 | 6,82 % |
| AMLP | AMLP | 27,00 | 27,67 | 2,39 | 25,28 | 6,80 % |
| NHI | NHI | 65,00 | 65,87 | 5,00 | 60,87 | 6,78 % |
| EZJ | EZJ | 48,00 | 48,55 | 3,60 | 44,95 | 6,77 % |
| JCI | JCI | 50,00 | 51,63 | 4,80 | 46,83 | 6,77 % |
| MAS | MAS | 55,00 | 57,52 | 6,00 | 51,52 | 6,75 % |
| CTRE | CTRE | 22,50 | 23,08 | 2,00 | 21,08 | 6,74 % |
| TMDX | TMDX | 22,50 | 24,08 | 3,00 | 21,08 | 6,74 % |
| APG | APG | 17,50 | 18,45 | 2,05 | 16,40 | 6,71 % |
| JNJ | JNJ | 165,00 | 165,87 | 11,20 | 154,67 | 6,68 % |
| PEAK | PEAK | 30,00 | 30,67 | 2,55 | 28,12 | 6,69 % |
| CVGW | CVGW | 70,00 | 74,64 | 9,00 | 65,64 | 6,64 % |
| IWP | IWP | 106,00 | 106,59 | 7,20 | 99,39 | 6,65 % |
| MUSA | MUSA | 120,00 | 123,81 | 11,30 | 112,51 | 6,66 % |
| SIBN | SIBN | 30,00 | 30,63 | 2,50 | 28,13 | 6,65 % |
| AOS | AOS | 55,00 | 56,88 | 5,30 | 51,58 | 6,63 % |
| PROG | PROG | 5,00 | 6,44 | 1,75 | 4,69 | 6,61 % |
| TWI | TWI | 5,00 | 6,64 | 1,95 | 4,69 | 6,61 % |
| VER | VER | 35,00 | 35,93 | 3,10 | 32,83 | 6,61 % |
| IJT | IJT | 124,00 | 124,33 | 8,00 | 116,33 | 6,59 % |
| SRCL | SRCL | 65,00 | 69,08 | 8,10 | 60,98 | 6,59 % |
| WRB | WRB | 65,00 | 65,89 | 4,90 | 60,99 | 6,57 % |
| ARGT | ARGT | 30,00 | 30,11 | 1,95 | 28,16 | 6,53 % |
| PRMW | PRMW | 15,00 | 16,13 | 2,05 | 14,08 | 6,53 % |
| LIN | LIN | 250,00 | 251,09 | 16,40 | 234,69 | 6,52 % |
| COLD | COLD | 35,00 | 35,71 | 2,85 | 32,86 | 6,51 % |
| VRSK | VRSK | 190,00 | 192,77 | 14,40 | 178,37 | 6,52 % |
| RNR | RNR | 150,00 | 154,35 | 13,50 | 140,85 | 6,50 % |
| FENG | FENG | 1,15 | 1,58 | 0,50 | 1,08 | 6,48 % |
| RWK | RWK | 75,00 | 75,93 | 5,50 | 70,43 | 6,49 % |
| WSC | WSC | 25,00 | 25,98 | 2,50 | 23,48 | 6,47 % |
| CMCSA | CMCSA | 47,50 | 48,97 | 4,35 | 44,62 | 6,45 % |
| AMT | AMT | 220,00 | 227,40 | 20,70 | 206,70 | 6,43 % |
| COOP | COOP | 25,00 | 29,69 | 6,20 | 23,49 | 6,43 % |
| CWB | CWB | 87,00 | 87,76 | 6,00 | 81,76 | 6,41 % |
| RXL | RXL | 83,00 | 83,01 | 5,00 | 78,01 | 6,40 % |
| CEQP | CEQP | 17,50 | 19,85 | 3,40 | 16,45 | 6,38 % |
| GRMN | GRMN | 120,00 | 123,51 | 10,70 | 112,81 | 6,37 % |
| KAI | KAI | 150,00 | 152,00 | 11,00 | 141,00 | 6,38 % |
| REG | REG | 45,00 | 46,90 | 4,60 | 42,30 | 6,38 % |
| RFIL | RFIL | 5,00 | 5,75 | 1,05 | 4,70 | 6,38 % |
| TCF | TCF | 40,00 | 43,11 | 5,50 | 37,61 | 6,35 % |
| BEN | BEN | 25,00 | 26,51 | 3,00 | 23,51 | 6,34 % |
| COST | COST | 360,00 | 361,89 | 23,35 | 338,54 | 6,34 % |
| SBUX | SBUX | 100,00 | 103,44 | 9,40 | 94,04 | 6,34 % |
| CME | CME | 180,00 | 184,43 | 15,10 | 169,33 | 6,30 % |
| MMP | MMP | 45,00 | 45,83 | 3,50 | 42,33 | 6,31 % |
| MSI | MSI | 170,00 | 173,71 | 13,80 | 159,91 | 6,31 % |
| SCHA | SCHA | 96,00 | 96,91 | 6,60 | 90,31 | 6,30 % |
| ETN | ETN | 120,00 | 124,40 | 11,50 | 112,90 | 6,29 % |
| IHI | IHI | 335,00 | 338,19 | 23,00 | 315,19 | 6,28 % |
| ALL | ALL | 110,00 | 110,92 | 7,40 | 103,52 | 6,26 % |
| ZTS | ZTS | 160,00 | 163,27 | 12,70 | 150,57 | 6,26 % |
| KFRC | KFRC | 40,00 | 44,46 | 6,80 | 37,66 | 6,21 % |
| FHI | FHI | 30,00 | 30,15 | 1,90 | 28,25 | 6,19 % |
| QTEC | QTEC | 145,00 | 145,65 | 9,10 | 136,55 | 6,19 % |
| INGR | INGR | 75,00 | 77,05 | 6,40 | 70,65 | 6,16 % |
| KMT | KMT | 35,00 | 39,87 | 6,90 | 32,97 | 6,16 % |
| EXC | EXC | 43,00 | 43,36 | 2,85 | 40,51 | 6,15 % |
| T | T | 29,00 | 29,11 | 1,79 | 27,32 | 6,15 % |
| DNB | DNB | 22,50 | 24,70 | 3,50 | 21,20 | 6,13 % |
| ICE | ICE | 110,00 | 112,56 | 8,90 | 103,66 | 6,12 % |
| AGYS | AGYS | 45,00 | 48,42 | 6,00 | 42,42 | 6,08 % |
| AMGN | AMGN | 255,00 | 256,86 | 16,50 | 240,36 | 6,09 % |
| AON | AON | 200,00 | 208,71 | 20,20 | 188,51 | 6,10 % |
| XENE | XENE | 15,00 | 15,74 | 1,60 | 14,14 | 6,08 % |
| EIX | EIX | 57,50 | 59,31 | 5,10 | 54,21 | 6,07 % |
| EME | EME | 95,00 | 97,27 | 7,70 | 89,57 | 6,06 % |
| GIS | GIS | 57,50 | 57,91 | 3,70 | 54,21 | 6,07 % |
| PHG | PHG | 55,00 | 55,56 | 3,70 | 51,86 | 6,05 % |
| VOD | VOD | 17,00 | 17,73 | 1,70 | 16,03 | 6,04 % |
| BRF | BRF | 19,00 | 19,77 | 1,85 | 17,92 | 6,03 % |
| DVA | DVA | 115,00 | 119,60 | 11,10 | 108,50 | 5,99 % |
| GLPI | GLPI | 41,00 | 41,18 | 2,50 | 38,68 | 6,00 % |
| INFO | INFO | 85,00 | 88,09 | 7,90 | 80,19 | 6,00 % |
| NWS | NWS | 17,50 | 18,36 | 1,85 | 16,51 | 6,00 % |
| SMBK | SMBK | 20,00 | 20,42 | 1,55 | 18,87 | 5,99 % |
| TM | TM | 145,00 | 146,32 | 9,50 | 136,82 | 5,98 % |
| EIDO | EIDO | 24,00 | 24,05 | 1,40 | 22,65 | 5,96 % |
| EPI | EPI | 29,00 | 29,57 | 2,20 | 27,37 | 5,96 % |
| J | J | 110,00 | 111,01 | 7,20 | 103,81 | 5,96 % |
| BCSF | BCSF | 12,50 | 12,90 | 1,10 | 11,80 | 5,93 % |
| FTC | FTC | 100,00 | 101,00 | 6,60 | 94,40 | 5,93 % |
| GLOP | GLOP | 2,50 | 3,56 | 1,20 | 2,36 | 5,93 % |
| ES | ES | 90,00 | 90,27 | 5,30 | 84,97 | 5,92 % |
| IAI | IAI | 81,00 | 83,27 | 6,80 | 76,47 | 5,92 % |
| MPLN | MPLN | 5,00 | 7,42 | 2,70 | 4,72 | 5,93 % |
| TPCO | TPCO | 15,00 | 15,41 | 1,25 | 14,16 | 5,93 % |
| FXI | FXI | 52,00 | 52,90 | 3,80 | 49,10 | 5,91 % |
| BHR | BHR | 4,50 | 4,70 | 0,45 | 4,25 | 5,88 % |
| ATO | ATO | 90,00 | 90,44 | 5,40 | 85,04 | 5,83 % |
| CNCE | CNCE | 10,00 | 11,15 | 1,70 | 9,45 | 5,82 % |
| ING | ING | 8,00 | 8,91 | 1,35 | 7,56 | 5,82 % |
| PFG | PFG | 50,00 | 53,45 | 6,20 | 47,25 | 5,82 % |
| SJR | SJR | 17,50 | 17,79 | 1,25 | 16,54 | 5,80 % |
| SON | SON | 60,00 | 61,22 | 4,50 | 56,72 | 5,78 % |
| FMX | FMX | 70,00 | 73,68 | 7,50 | 66,18 | 5,77 % |
| TRV | TRV | 140,00 | 144,89 | 12,50 | 132,39 | 5,75 % |
| LSTR | LSTR | 153,00 | 154,70 | 10,00 | 144,70 | 5,74 % |
| VOE | VOE | 122,00 | 122,88 | 7,50 | 115,38 | 5,74 % |
| HI | HI | 40,00 | 43,84 | 6,00 | 37,84 | 5,72 % |
| DHT | DHT | 5,00 | 5,38 | 0,65 | 4,73 | 5,71 % |
| GGAL | GGAL | 5,00 | 7,38 | 2,65 | 4,73 | 5,71 % |
| PBFX | PBFX | 10,00 | 10,06 | 0,60 | 9,46 | 5,71 % |
| QTNT | QTNT | 5,00 | 6,13 | 1,40 | 4,73 | 5,71 % |
| EWV | EWV | 13,00 | 13,90 | 1,60 | 12,30 | 5,69 % |
| VO | VO | 210,00 | 213,40 | 14,70 | 198,70 | 5,69 % |
| AXGN | AXGN | 17,50 | 18,56 | 2,00 | 16,56 | 5,68 % |
| CSD | CSD | 58,00 | 58,20 | 3,30 | 54,90 | 5,65 % |
| STOR | STOR | 30,00 | 32,40 | 4,00 | 28,40 | 5,63 % |
| AZN | AZN | 52,50 | 54,02 | 4,30 | 49,72 | 5,59 % |
| DOC | DOC | 17,50 | 18,07 | 1,50 | 16,57 | 5,58 % |
| ENZL | ENZL | 69,00 | 69,25 | 3,90 | 65,35 | 5,59 % |
| KHC | KHC | 32,50 | 33,75 | 2,97 | 30,78 | 5,59 % |
| RDI | RDI | 5,00 | 7,49 | 2,75 | 4,74 | 5,60 % |
| CHD | CHD | 85,00 | 87,12 | 6,60 | 80,52 | 5,56 % |
| SCHM | SCHM | 71,00 | 71,66 | 4,40 | 67,26 | 5,56 % |
| DFIN | DFIN | 17,50 | 19,28 | 2,70 | 16,58 | 5,55 % |
| PDP | PDP | 90,00 | 90,68 | 5,40 | 85,28 | 5,53 % |
| TRTN | TRTN | 45,00 | 48,74 | 6,10 | 42,64 | 5,53 % |
| LBRDA | LBRDA | 150,00 | 154,67 | 12,50 | 142,17 | 5,51 % |
| TW | TW | 60,00 | 64,36 | 7,50 | 56,86 | 5,51 % |
| ABM | ABM | 35,00 | 39,68 | 6,50 | 33,18 | 5,49 % |
| BSM | BSM | 7,50 | 8,26 | 1,15 | 7,11 | 5,49 % |
| CHMA | CHMA | 2,50 | 4,07 | 1,70 | 2,37 | 5,49 % |
| D | D | 72,50 | 73,25 | 4,50 | 68,75 | 5,46 % |
| KDP | KDP | 31,00 | 31,95 | 2,55 | 29,39 | 5,46 % |
| WNS | WNS | 65,00 | 69,54 | 7,90 | 61,64 | 5,45 % |
| IBM | IBM | 115,00 | 118,57 | 9,50 | 109,07 | 5,44 % |
| IVE | IVE | 130,00 | 130,21 | 6,90 | 123,31 | 5,43 % |
| SPY | SPY | 380,00 | 384,40 | 23,97 | 360,43 | 5,43 % |
| CPER | CPER | 22,00 | 22,47 | 1,60 | 20,87 | 5,41 % |
| MRK | MRK | 80,00 | 81,14 | 5,25 | 75,89 | 5,42 % |
| AJG | AJG | 115,00 | 118,31 | 9,20 | 109,11 | 5,40 % |
| TNC | TNC | 70,00 | 73,01 | 6,60 | 66,41 | 5,41 % |
| VOO | VOO | 350,00 | 353,35 | 21,30 | 332,05 | 5,41 % |
| DEO | DEO | 155,00 | 158,62 | 11,50 | 147,12 | 5,36 % |
| PEP | PEP | 140,00 | 140,17 | 7,25 | 132,92 | 5,33 % |
| ITOT | ITOT | 89,00 | 89,31 | 4,80 | 84,51 | 5,31 % |
| JBGS | JBGS | 30,00 | 31,39 | 2,90 | 28,49 | 5,30 % |
| CHX | CHX | 15,00 | 16,10 | 1,85 | 14,25 | 5,26 % |
| COW | COW | 35,00 | 35,50 | 2,25 | 33,25 | 5,26 % |
| DBP | DBP | 51,00 | 51,10 | 2,65 | 48,45 | 5,26 % |
| DTE | DTE | 120,00 | 122,30 | 8,30 | 114,00 | 5,27 % |
| NMR | NMR | 5,00 | 5,55 | 0,80 | 4,75 | 5,26 % |
| AQN | AQN | 17,50 | 17,58 | 0,95 | 16,63 | 5,23 % |
| LNT | LNT | 50,00 | 50,46 | 2,95 | 47,51 | 5,24 % |
| CSTE | CSTE | 12,50 | 13,58 | 1,70 | 11,88 | 5,22 % |
| MPW | MPW | 21,00 | 21,46 | 1,50 | 19,96 | 5,21 % |
| TTC | TTC | 95,00 | 99,89 | 9,60 | 90,29 | 5,22 % |
| EWM | EWM | 27,00 | 27,52 | 1,85 | 25,67 | 5,18 % |
| FLO | FLO | 22,50 | 22,94 | 1,55 | 21,39 | 5,19 % |
| OGIG | OGIG | 58,00 | 58,54 | 3,40 | 55,14 | 5,19 % |
| REM | REM | 32,00 | 32,52 | 2,10 | 30,42 | 5,19 % |
| VV | VV | 180,00 | 180,81 | 9,70 | 171,11 | 5,20 % |
| VYGR | VYGR | 7,50 | 8,53 | 1,40 | 7,13 | 5,19 % |
| AB | AB | 35,00 | 36,03 | 2,75 | 33,28 | 5,17 % |
| FANH | FANH | 12,50 | 13,88 | 2,00 | 11,88 | 5,17 % |
| KMB | KMB | 135,00 | 136,46 | 8,10 | 128,36 | 5,17 % |
| ORI | ORI | 17,50 | 18,39 | 1,75 | 16,64 | 5,17 % |
| PPL | PPL | 28,00 | 28,23 | 1,60 | 26,62 | 5,16 % |
| EFC | EFC | 15,00 | 15,71 | 1,45 | 14,27 | 5,15 % |
| UGI | UGI | 35,00 | 37,19 | 3,90 | 33,29 | 5,14 % |
| CTS | CTS | 30,00 | 34,74 | 6,20 | 28,54 | 5,12 % |
| IYG | IYG | 150,00 | 151,29 | 8,60 | 142,69 | 5,12 % |
| DUK | DUK | 92,50 | 92,91 | 4,90 | 88,01 | 5,10 % |
| FIX | FIX | 55,00 | 58,14 | 5,80 | 52,34 | 5,08 % |
| CNI | CNI | 105,00 | 107,33 | 7,40 | 99,93 | 5,07 % |
| VVV | VVV | 22,50 | 24,91 | 3,50 | 21,41 | 5,07 % |
| WLTW | WLTW | 200,00 | 206,47 | 16,10 | 190,37 | 5,06 % |
| MMC | MMC | 110,00 | 111,52 | 6,80 | 104,72 | 5,04 % |
| NAT | NAT | 2,50 | 2,87 | 0,49 | 2,38 | 5,04 % |
| PG | PG | 130,00 | 132,22 | 8,45 | 123,77 | 5,03 % |
| RBBN | RBBN | 5,00 | 6,96 | 2,20 | 4,76 | 5,04 % |
| DOX | DOX | 70,00 | 71,66 | 5,00 | 66,66 | 5,01 % |
| IHE | IHE | 186,00 | 186,23 | 9,10 | 177,13 | 5,01 % |
| PSQ | PSQ | 13,00 | 13,73 | 1,35 | 12,38 | 5,02 % |
| VSEC | VSEC | 40,00 | 41,09 | 3,00 | 38,09 | 5,01 % |
| TD | TD | 57,50 | 57,66 | 2,90 | 54,76 | 5,00 % |
| ARE | ARE | 165,00 | 169,48 | 12,30 | 157,18 | 4,98 % |
| PBH | PBH | 35,00 | 37,94 | 4,60 | 33,34 | 4,98 % |
| SNP | SNP | 50,00 | 51,43 | 3,80 | 47,63 | 4,98 % |
| BANC | BANC | 17,00 | 17,90 | 1,70 | 16,20 | 4,94 % |
| EWU | EWU | 30,00 | 30,54 | 1,95 | 28,59 | 4,93 % |
| KALA | KALA | 5,00 | 7,12 | 2,35 | 4,77 | 4,93 % |
| MGC | MGC | 137,00 | 137,10 | 6,50 | 130,60 | 4,90 % |
| XBIT | XBIT | 15,00 | 16,80 | 2,50 | 14,30 | 4,90 % |
| IRM | IRM | 30,00 | 32,11 | 3,50 | 28,61 | 4,86 % |
| RPG | RPG | 170,00 | 170,12 | 8,00 | 162,12 | 4,86 % |
| EWJ | EWJ | 69,00 | 69,51 | 3,70 | 65,81 | 4,85 % |
| ESGE | ESGE | 44,00 | 44,77 | 2,80 | 41,97 | 4,84 % |
| SDY | SDY | 108,00 | 108,91 | 5,90 | 103,01 | 4,84 % |
| SCHE | SCHE | 33,00 | 33,23 | 1,75 | 31,48 | 4,83 % |
| WEC | WEC | 85,00 | 87,38 | 6,30 | 81,08 | 4,83 % |
| HTGC | HTGC | 15,00 | 15,16 | 0,85 | 14,31 | 4,82 % |
| LILA | LILA | 10,00 | 10,94 | 1,40 | 9,54 | 4,82 % |
| SCHD | SCHD | 65,00 | 65,83 | 3,80 | 62,03 | 4,79 % |
| USM | USM | 30,00 | 33,83 | 5,20 | 28,63 | 4,79 % |
| EPP | EPP | 50,00 | 50,12 | 2,40 | 47,73 | 4,77 % |
| DBC | DBC | 15,00 | 15,27 | 0,95 | 14,32 | 4,75 % |
| VOX | VOX | 123,00 | 123,82 | 6,40 | 117,42 | 4,75 % |
| LSXMA | LSXMA | 40,00 | 40,54 | 2,35 | 38,19 | 4,74 % |
| GPRO | GPRO | 8,00 | 8,87 | 1,23 | 7,64 | 4,71 % |
| LUMN | LUMN | 10,00 | 11,39 | 1,84 | 9,55 | 4,71 % |
| BCEI | BCEI | 20,00 | 22,06 | 2,95 | 19,11 | 4,66 % |
| AAON | AAON | 70,00 | 72,50 | 5,60 | 66,90 | 4,63 % |
| EWP | EWP | 26,00 | 26,85 | 2,00 | 24,85 | 4,63 % |
| IMGN | IMGN | 7,00 | 7,74 | 1,05 | 6,69 | 4,63 % |
| PPH | PPH | 71,00 | 71,06 | 3,20 | 67,86 | 4,63 % |
| USAK | USAK | 10,00 | 11,16 | 1,60 | 9,56 | 4,60 % |
| BOH | BOH | 80,00 | 84,10 | 7,60 | 76,50 | 4,58 % |
| WPC | WPC | 65,00 | 67,27 | 5,10 | 62,17 | 4,55 % |
| KIM | KIM | 15,00 | 17,00 | 2,65 | 14,35 | 4,53 % |
| HAFC | HAFC | 10,00 | 12,37 | 2,80 | 9,57 | 4,49 % |
| SJM | SJM | 115,00 | 118,97 | 8,90 | 110,07 | 4,48 % |
| CCC | CCC | 25,00 | 29,14 | 5,20 | 23,94 | 4,45 % |
| EXLS | EXLS | 80,00 | 84,30 | 7,70 | 76,60 | 4,44 % |
| EFA | EFA | 75,00 | 75,04 | 3,20 | 71,84 | 4,40 % |
| GAMR | GAMR | 89,00 | 89,20 | 3,90 | 85,30 | 4,34 % |
| WM | WM | 110,00 | 114,22 | 8,80 | 105,42 | 4,34 % |
| DBA | DBA | 16,00 | 16,34 | 1,00 | 15,34 | 4,30 % |
| DGL | DGL | 53,00 | 53,71 | 2,90 | 50,81 | 4,31 % |
| MGTX | MGTX | 15,00 | 15,28 | 0,90 | 14,38 | 4,31 % |
| MDU | MDU | 25,00 | 27,57 | 3,60 | 23,97 | 4,30 % |
| MGV | MGV | 88,00 | 88,77 | 4,40 | 84,37 | 4,30 % |
| TRI | TRI | 80,00 | 82,61 | 5,90 | 76,71 | 4,29 % |
| VYM | VYM | 94,00 | 94,25 | 4,10 | 90,15 | 4,27 % |
| ROIC | ROIC | 12,50 | 14,39 | 2,40 | 11,99 | 4,25 % |
| ACWI | ACWI | 94,00 | 94,09 | 3,90 | 90,19 | 4,22 % |
| EWN | EWN | 44,00 | 44,12 | 1,90 | 42,22 | 4,22 % |
| CAAP | CAAP | 2,50 | 3,65 | 1,25 | 2,40 | 4,17 % |
| KYN | KYN | 5,00 | 6,50 | 1,70 | 4,80 | 4,17 % |
| MFA | MFA | 3,50 | 3,91 | 0,55 | 3,36 | 4,17 % |
| BXS | BXS | 30,00 | 30,36 | 1,55 | 28,81 | 4,13 % |
| LMNX | LMNX | 25,00 | 28,91 | 4,90 | 24,01 | 4,12 % |
| FCF | FCF | 12,50 | 12,66 | 0,65 | 12,01 | 4,08 % |
| VXUS | VXUS | 62,00 | 62,77 | 3,20 | 59,57 | 4,08 % |
| BRG | BRG | 10,00 | 11,41 | 1,80 | 9,61 | 4,06 % |
| LFC | LFC | 10,00 | 11,31 | 1,70 | 9,61 | 4,06 % |
| EWA | EWA | 24,00 | 24,97 | 1,90 | 23,07 | 4,03 % |
| HMC | HMC | 25,00 | 27,03 | 3,00 | 24,03 | 4,04 % |
| SCHB | SCHB | 94,00 | 94,16 | 3,80 | 90,36 | 4,03 % |
| GLD | GLD | 170,00 | 174,05 | 10,60 | 163,45 | 4,01 % |
| EVRG | EVRG | 50,00 | 53,78 | 5,70 | 48,08 | 3,99 % |
| SRC | SRC | 39,00 | 39,70 | 2,20 | 37,50 | 4,00 % |
| PGC | PGC | 25,00 | 25,20 | 1,15 | 24,05 | 3,95 % |
| CRC | CRC | 22,50 | 24,50 | 2,85 | 21,65 | 3,93 % |
| GPX | GPX | 12,50 | 12,63 | 0,60 | 12,03 | 3,91 % |
| GSG | GSG | 12,00 | 12,95 | 1,40 | 11,55 | 3,90 % |
| HRMY | HRMY | 35,00 | 39,59 | 5,90 | 33,69 | 3,89 % |
| INVH | INVH | 27,50 | 29,97 | 3,50 | 26,47 | 3,89 % |
| ACI | ACI | 17,50 | 18,60 | 1,75 | 16,85 | 3,86 % |
| RWR | RWR | 87,00 | 87,97 | 4,20 | 83,77 | 3,86 % |
| CLGX | CLGX | 75,00 | 77,13 | 4,90 | 72,23 | 3,83 % |
| FXZ | FXZ | 50,00 | 50,15 | 2,00 | 48,15 | 3,84 % |
| VZ | VZ | 57,50 | 58,42 | 3,05 | 55,37 | 3,85 % |
| NVS | NVS | 97,50 | 98,51 | 4,60 | 93,91 | 3,82 % |
| RWJ | RWJ | 95,00 | 95,50 | 4,00 | 91,50 | 3,82 % |
| QUAL | QUAL | 116,00 | 116,76 | 5,00 | 111,76 | 3,79 % |
| CBZ | CBZ | 25,00 | 27,19 | 3,10 | 24,09 | 3,78 % |
| DJP | DJP | 22,00 | 22,50 | 1,30 | 21,20 | 3,77 % |
| ORCC | ORCC | 12,50 | 13,35 | 1,30 | 12,04 | 3,78 % |
| BSMX | BSMX | 5,00 | 5,17 | 0,35 | 4,82 | 3,73 % |
| EWX | EWX | 52,00 | 52,61 | 2,45 | 50,16 | 3,67 % |
| DEEP | DEEP | 30,00 | 30,50 | 1,55 | 28,95 | 3,64 % |
| BBAR | BBAR | 2,00 | 2,88 | 0,95 | 1,93 | 3,63 % |
| PGRE | PGRE | 7,50 | 9,04 | 1,80 | 7,24 | 3,59 % |
| REK | REK | 11,00 | 11,22 | 0,60 | 10,62 | 3,58 % |
| DBS | DBS | 35,00 | 35,80 | 2,00 | 33,80 | 3,55 % |
| IYJ | IYJ | 97,00 | 97,17 | 3,50 | 93,67 | 3,56 % |
| OR | OR | 10,00 | 12,06 | 2,40 | 9,66 | 3,52 % |
| QQEW | QQEW | 104,00 | 104,49 | 4,00 | 100,49 | 3,49 % |
| STBA | STBA | 25,00 | 28,26 | 4,10 | 24,16 | 3,48 % |
| HDB | HDB | 70,00 | 74,26 | 6,60 | 67,66 | 3,46 % |
| BXMT | BXMT | 25,00 | 27,47 | 3,30 | 24,17 | 3,43 % |
| IYH | IYH | 255,00 | 258,52 | 12,00 | 246,52 | 3,44 % |
| SCHH | SCHH | 38,00 | 38,46 | 1,70 | 36,76 | 3,37 % |
| BDN | BDN | 10,00 | 11,38 | 1,70 | 9,68 | 3,36 % |
| IAU | IAU | 17,00 | 17,70 | 1,25 | 16,45 | 3,34 % |
| AMCR | AMCR | 10,00 | 10,98 | 1,30 | 9,68 | 3,31 % |
| CXP | CXP | 12,50 | 14,15 | 2,05 | 12,10 | 3,31 % |
| RSG | RSG | 90,00 | 94,42 | 7,30 | 87,12 | 3,31 % |
| QCRH | QCRH | 40,00 | 40,76 | 2,00 | 38,76 | 3,20 % |
| RYH | RYH | 270,00 | 271,96 | 10,30 | 261,66 | 3,19 % |
| EUFN | EUFN | 17,00 | 17,39 | 0,90 | 16,49 | 3,10 % |
| HNGR | HNGR | 20,00 | 22,50 | 3,10 | 19,40 | 3,09 % |
| OUSA | OUSA | 38,00 | 38,46 | 1,60 | 36,86 | 3,09 % |
| RY | RY | 80,00 | 83,40 | 5,80 | 77,60 | 3,09 % |
| WRE | WRE | 20,00 | 22,25 | 2,85 | 19,40 | 3,09 % |
| XPH | XPH | 54,00 | 54,23 | 1,85 | 52,38 | 3,09 % |
| TLT | TLT | 150,00 | 153,63 | 8,05 | 145,58 | 3,04 % |
| ENIA | ENIA | 7,50 | 7,78 | 0,50 | 7,28 | 3,02 % |
| VDC | VDC | 170,00 | 170,84 | 5,80 | 165,04 | 3,01 % |
| LBAI | LBAI | 12,50 | 13,74 | 1,60 | 12,14 | 2,97 % |
| ACWV | ACWV | 98,00 | 98,17 | 2,95 | 95,22 | 2,92 % |
| ENB | ENB | 32,50 | 34,58 | 3,00 | 31,58 | 2,91 % |
| BHE | BHE | 25,00 | 27,10 | 2,80 | 24,30 | 2,88 % |
| IDV | IDV | 30,00 | 30,56 | 1,40 | 29,16 | 2,88 % |
| EDIV | EDIV | 28,00 | 28,58 | 1,35 | 27,23 | 2,83 % |
| NLY | NLY | 8,00 | 8,41 | 0,63 | 7,78 | 2,83 % |
| IGLB | IGLB | 71,00 | 71,20 | 2,10 | 69,10 | 2,75 % |
| COR | COR | 125,00 | 129,21 | 7,50 | 121,71 | 2,70 % |
| EUM | EUM | 11,00 | 11,81 | 1,10 | 10,71 | 2,71 % |
| FAF | FAF | 55,00 | 55,07 | 1,50 | 53,57 | 2,67 % |
| NMFC | NMFC | 10,00 | 11,74 | 2,00 | 9,74 | 2,67 % |
| VNQI | VNQI | 53,00 | 53,89 | 2,25 | 51,64 | 2,63 % |
| ALE | ALE | 60,00 | 63,97 | 5,50 | 58,47 | 2,62 % |
| EGOV | EGOV | 25,00 | 29,27 | 4,90 | 24,37 | 2,59 % |
| AMSWA | AMSWA | 20,00 | 20,35 | 0,85 | 19,50 | 2,56 % |
| BSIG | BSIG | 20,00 | 20,80 | 1,30 | 19,50 | 2,56 % |
| PSB | PSB | 135,00 | 137,13 | 5,50 | 131,63 | 2,56 % |
| TARO | TARO | 75,00 | 76,64 | 3,50 | 73,14 | 2,54 % |
| LDEM | LDEM | 58,00 | 58,58 | 2,00 | 56,58 | 2,51 % |
| CENT | CENT | 40,00 | 43,83 | 4,80 | 39,03 | 2,49 % |
| EPM | EPM | 2,50 | 3,19 | 0,75 | 2,44 | 2,46 % |
| QABA | QABA | 49,00 | 49,09 | 1,25 | 47,84 | 2,42 % |
| DLN | DLN | 109,00 | 109,46 | 3,00 | 106,46 | 2,39 % |
| SNSS | SNSS | 3,00 | 3,03 | 0,10 | 2,93 | 2,39 % |
| NSA | NSA | 35,00 | 36,14 | 1,95 | 34,19 | 2,37 % |
| EVA | EVA | 45,00 | 48,97 | 5,00 | 43,97 | 2,34 % |
| OGS | OGS | 70,00 | 70,62 | 2,20 | 68,42 | 2,31 % |
| USDU | USDU | 25,00 | 25,16 | 0,70 | 24,46 | 2,21 % |
| GURU | GURU | 45,00 | 45,73 | 1,70 | 44,03 | 2,20 % |
| WMK | WMK | 45,00 | 47,03 | 3,00 | 44,03 | 2,20 % |
| CLCT | CLCT | 90,00 | 91,64 | 3,50 | 88,14 | 2,11 % |
| IFN | IFN | 20,00 | 20,84 | 1,25 | 19,59 | 2,09 % |
| NOBL | NOBL | 80,00 | 80,78 | 2,40 | 78,38 | 2,07 % |
| LYTS | LYTS | 10,00 | 10,70 | 0,90 | 9,80 | 2,04 % |
| MFG | MFG | 2,50 | 2,70 | 0,25 | 2,45 | 2,04 % |
| SJI | SJI | 20,00 | 21,10 | 1,50 | 19,60 | 2,04 % |
| TFSL | TFSL | 17,50 | 19,20 | 2,05 | 17,15 | 2,04 % |
| AMSF | AMSF | 55,00 | 56,92 | 3,00 | 53,92 | 2,00 % |
| KT | KT | 10,00 | 10,76 | 0,95 | 9,81 | 1,94 % |
| RP | RP | 85,00 | 87,00 | 3,60 | 83,40 | 1,92 % |
| SCHF | SCHF | 37,00 | 37,16 | 0,85 | 36,31 | 1,90 % |
| IRT | IRT | 12,50 | 13,62 | 1,35 | 12,27 | 1,87 % |
| EQH | EQH | 25,00 | 27,25 | 2,70 | 24,55 | 1,85 % |
| KMPR | KMPR | 70,00 | 74,53 | 5,80 | 68,73 | 1,85 % |
| ADCT | ADCT | 30,00 | 33,98 | 4,50 | 29,48 | 1,76 % |
| OTTR | OTTR | 40,00 | 41,91 | 2,60 | 39,31 | 1,76 % |
| SNEX | SNEX | 55,00 | 57,06 | 3,00 | 54,06 | 1,74 % |
| UDR | UDR | 35,00 | 39,10 | 4,70 | 34,40 | 1,74 % |
| FPH | FPH | 5,00 | 6,42 | 1,50 | 4,92 | 1,73 % |
| FWONA | FWONA | 35,00 | 37,02 | 2,60 | 34,41 | 1,70 % |
| IXC | IXC | 21,00 | 21,90 | 1,25 | 20,65 | 1,69 % |
| IOO | IOO | 64,00 | 64,96 | 2,00 | 62,96 | 1,65 % |
| MMS | MMS | 75,00 | 77,18 | 3,40 | 73,78 | 1,65 % |
| NGS | NGS | 7,50 | 8,38 | 1,00 | 7,38 | 1,63 % |
| PST | PST | 15,00 | 15,67 | 0,90 | 14,77 | 1,56 % |
| BRMK | BRMK | 10,00 | 10,65 | 0,80 | 9,85 | 1,52 % |
| CANE | CANE | 6,00 | 6,91 | 1,00 | 5,91 | 1,52 % |
| NBHC | NBHC | 35,00 | 36,01 | 1,50 | 34,51 | 1,42 % |
| SIEN | SIEN | 2,50 | 4,71 | 2,25 | 2,46 | 1,42 % |
| HRZN | HRZN | 12,50 | 13,68 | 1,35 | 12,33 | 1,38 % |
| SNDR | SNDR | 22,50 | 23,30 | 1,10 | 22,20 | 1,37 % |
| USIG | USIG | 61,00 | 61,28 | 1,10 | 60,18 | 1,36 % |
| FOX | FOX | 25,00 | 29,17 | 4,50 | 24,67 | 1,34 % |
| GLT | GLT | 17,50 | 18,32 | 1,05 | 17,27 | 1,33 % |
| RWX | RWX | 33,00 | 33,49 | 0,90 | 32,59 | 1,26 % |
| PNW | PNW | 75,00 | 77,08 | 3,00 | 74,08 | 1,24 % |
| CLBK | CLBK | 15,00 | 15,82 | 1,00 | 14,82 | 1,21 % |
| SD | SD | 2,50 | 4,87 | 2,40 | 2,47 | 1,21 % |
| SJB | SJB | 18,00 | 18,68 | 0,90 | 17,79 | 1,21 % |
| SMHI | SMHI | 2,50 | 2,97 | 0,50 | 2,47 | 1,21 % |
| CYB | CYB | 27,00 | 27,48 | 0,80 | 26,68 | 1,20 % |
| JJG | JJG | 57,00 | 57,07 | 0,70 | 56,37 | 1,12 % |
| ANGL | ANGL | 32,00 | 32,15 | 0,50 | 31,65 | 1,11 % |
| HTA | HTA | 25,00 | 29,03 | 4,30 | 24,73 | 1,09 % |
| FSK | FSK | 15,00 | 17,34 | 2,50 | 14,84 | 1,08 % |
| TPRE | TPRE | 7,50 | 9,87 | 2,45 | 7,42 | 1,08 % |
| EQC | EQC | 25,00 | 28,14 | 3,40 | 24,74 | 1,05 % |
| PFF | PFF | 38,00 | 38,31 | 0,70 | 37,61 | 1,03 % |
| CTG | CTG | 5,00 | 6,55 | 1,60 | 4,95 | 1,01 % |
| DAKT | DAKT | 5,00 | 5,30 | 0,35 | 4,95 | 1,01 % |
| ONCS | ONCS | 5,00 | 6,95 | 2,00 | 4,95 | 1,01 % |
| WABC | WABC | 60,00 | 61,55 | 2,15 | 59,40 | 1,02 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.