Covered Call Candidates for Livevol Forward Russell 2000 Index (RUT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RUT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 1,560.00 1,557.55 13.10 0.85 % 1.01 %
09/30/2019 8 1,560.00 1,557.55 14.80 0.96 % 1.12 %
10/04/2019 12 1,560.00 1,557.55 19.10 1.24 % 1.40 %
10/11/2019 19 1,560.00 1,557.55 24.10 1.57 % 1.73 %
10/18/2019 26 1,560.00 1,557.55 28.00 1.83 % 1.99 %
10/25/2019 33 1,560.00 1,557.55 32.60 2.14 % 2.30 %
10/31/2019 39 1,560.00 1,557.55 36.20 2.38 % 2.54 %
11/01/2019 40 1,560.00 1,557.55 36.50 2.40 % 2.56 %
11/15/2019 54 1,560.00 1,557.55 43.10 2.85 % 3.01 %
11/29/2019 68 1,560.00 1,557.55 48.70 3.23 % 3.39 %
12/20/2019 89 1,560.00 1,557.55 57.00 3.80 % 3.96 %
12/31/2019 100 1,560.00 1,557.55 59.90 4.00 % 4.16 %
01/17/2020 117 1,560.00 1,557.55 65.60 4.40 % 4.56 %
01/31/2020 131 1,560.00 1,557.55 69.80 4.69 % 4.86 %
02/28/2020 159 1,560.00 1,557.55 77.30 5.22 % 5.39 %
03/20/2020 180 1,560.00 1,557.55 82.70 5.61 % 5.77 %
03/31/2020 191 1,560.00 1,557.55 84.70 5.75 % 5.92 %
06/19/2020 271 1,560.00 1,557.55 102.50 7.04 % 7.21 %
06/30/2020 282 1,560.00 1,557.55 101.60 6.98 % 7.15 %
09/18/2020 362 1,560.00 1,557.55 113.80 7.88 % 8.05 %
12/18/2020 453 1,560.00 1,557.55 132.90 9.33 % 9.50 %
06/18/2021 635 1,600.00 1,557.55 136.10 9.57 % 12.56 %
12/17/2021 817 1,600.00 1,557.55 155.50 11.09 % 14.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 1,555.00 1,557.55 15.50 1,542.05 0.84 %
09/30/2019 8 1,555.00 1,557.55 17.10 1,540.45 0.94 %
10/04/2019 12 1,555.00 1,557.55 21.90 1,535.65 1.26 %
10/11/2019 19 1,555.00 1,557.55 27.00 1,530.55 1.60 %
10/18/2019 26 1,555.00 1,557.55 30.90 1,526.65 1.86 %
10/25/2019 33 1,555.00 1,557.55 35.60 1,521.95 2.17 %
10/31/2019 39 1,555.00 1,557.55 39.10 1,518.45 2.41 %
11/01/2019 40 1,555.00 1,557.55 39.40 1,518.15 2.43 %
11/15/2019 54 1,555.00 1,557.55 46.00 1,511.55 2.87 %
11/29/2019 68 1,555.00 1,557.55 51.60 1,505.95 3.26 %
12/20/2019 89 1,555.00 1,557.55 60.00 1,497.55 3.84 %
12/31/2019 100 1,555.00 1,557.55 62.90 1,494.65 4.04 %
01/17/2020 117 1,550.00 1,557.55 71.50 1,486.05 4.30 %
01/31/2020 131 1,550.00 1,557.55 75.70 1,481.85 4.60 %
02/28/2020 159 1,550.00 1,557.55 83.20 1,474.35 5.13 %
03/20/2020 180 1,550.00 1,557.55 88.60 1,468.95 5.52 %
03/31/2020 191 1,550.00 1,557.55 90.50 1,467.05 5.65 %
06/19/2020 271 1,550.00 1,557.55 108.30 1,449.25 6.95 %
06/30/2020 282 1,550.00 1,557.55 107.30 1,450.25 6.88 %
09/18/2020 362 1,550.00 1,557.55 119.50 1,438.05 7.79 %
12/18/2020 453 1,550.00 1,557.55 134.00 1,423.55 8.88 %
06/18/2021 635 1,550.00 1,557.55 162.20 1,395.35 11.08 %
12/17/2021 817 1,550.00 1,557.55 181.00 1,376.55 12.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.